Idx|Pair|Code|Indices|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808||101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808
00002|2087|/currencies/usd-amd|CURRENCY:AMD|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876|105.47966608876
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883|113.51010929883
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||||101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||101.42962641966|101.42962641966|101.42962641966|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357||99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357||99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408
00014|7|/currencies/usd-cad|CURRENCY:CAD|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744
00015|4|/currencies/usd-chf|CURRENCY:CHF|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374
00016|2110|/currencies/usd-clp|CURRENCY:CLP|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067|101.36498279067
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586
00019|2112|/currencies/usd-cop|CURRENCY:COP|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|97.390629896529|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356|98.266181574356
00020|2113|/currencies/usd-crc|CURRENCY:CRC|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525|104.14041207525
00023|43|/currencies/usd-dkk|CURRENCY:DKK|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442|108.12419442||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|98.898|98.898|98.898|98.898|98.898|98.898||98.898|98.898|98.898|98.898
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442|108.12419442||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|||108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442||108.12419442|108.12419442|108.12419442|98.898|98.898|98.898|98.898|98.898|98.898||98.898|98.898|98.898|98.898
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|93.871638064647|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125|95.794228225125
00031|2127|/currencies/usd-gel|CURRENCY:GEL|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262|104.2871695262
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863|99.863
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542|99.92220451542
00037|91|/currencies/usd-huf|CURRENCY:HUF|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.74869329343|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389|96.562328000389
00038|2138|/currencies/usd-idr|CURRENCY:IDR|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569
00039|63|/currencies/usd-ils|CURRENCY:ILS|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|106.28677081857|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255|104.32033255
00040|160|/currencies/usd-inr|CURRENCY:INR|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|102.21220295161|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067|101.69255400067
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|103.4358613069|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582|107.32644493582
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771||119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771|119.5025535771
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|100.95190201491|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759
00047|2143|/currencies/usd-kes|CURRENCY:KES|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411|119.6012596411
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|||106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||||105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|103.97988186|||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|107.71843276297|||107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297||107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297|107.71843276297
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|327.68608617882|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|328.22437415243|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|327.36014337392|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221|326.40703483221
00057|2156|/currencies/usd-mad|CURRENCY:MAD|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|100.67763694988|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227|96.6994227
00059|2158|/currencies/usd-mga|CURRENCY:MGA|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833||97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|||98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143|98.388698904143||98.388698904143||97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972||||97.814527626972|97.814527626972|||97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972||97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.814527626972|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.55887899887|||||||||||||||||101.55887899887||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025|110.27439744025
00066|2168|/currencies/usd-myr|CURRENCY:MYR|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888||102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|||103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688|103.98867031688||103.98867031688|103.98867031688|103.98867031688|103.98867031688|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912|102.98253098912
00067|2170|/currencies/usd-nad|CURRENCY:NAD|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|106.3426173981|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251|105.12318841251
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149||99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149|99.77502361149
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184|99.981386543184
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581|98.609052399581
00082|2186|/currencies/usd-rub|CURRENCY:RUB|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841||122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.51275077841|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422|122.49560139422
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|100|100|100|100|100|100|100|100|100|100|100|100|100
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|836.30179110565|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|782.24842494215|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227|773.82150871227
00087|41|/currencies/usd-sek|CURRENCY:SEK|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278|98.600899181278
00088|42|/currencies/usd-sgd|CURRENCY:SGD|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.04824083352|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148|101.23755506148
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712
00090|2201|/currencies/usd-szl|CURRENCY:SZL|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357
00091|147|/currencies/usd-thb|CURRENCY:THB|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|105.94936401462|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997|103.08263590997
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|||115.50579409596||115.50579409596|115.50579409596||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951||115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536
00096|2206|/currencies/usd-twd|CURRENCY:TWD|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564||99.44166564|99.44166564|99.44166564|99.44166564|99.44166564||99.44166564|99.44166564|99.44166564|
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|453.65606013022|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|528.86610957253|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|553.02789845608|578.59000487129|578.59000487129|578.59000487129
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|116.24626060943|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||||||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|||99.78107298|99.78107298|99.78107298|99.78107298|99.959|99.959||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569|146.55986723569
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945|102.93969388945
00106|2220|/currencies/usd-xof|CURRENCY:XOF|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359
00107|2222|/currencies/usd-yer|CURRENCY:YER|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00108|17|/currencies/usd-zar|CURRENCY:ZAR|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785|99.323915992785
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503||62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166||42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731||129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|81.563153302138|81.563153302138
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|83.000376951228|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706|188.038914706
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545||-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816||-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|||-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283||126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|126.91709850283|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|128.8904106905|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288||123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|123.43932988288|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268||119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|||119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|119.48323981268|
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2296.7615919818|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2414.4668509664|2278.228770491|2278.228770491|2278.228770491|2278.228770491|2278.228770491|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1792.4836312567|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1746.7025572317|1722.8581997472|1722.8581997472|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1322.4170828802|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1399.3387330352|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1361.8735905589|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1404.2539755407|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1218.3887688523|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1176.3575148468|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1252.5368032186|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1084.1376950469|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1152.2225239895|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1113.2907465815|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|1039.3027815621|903.75726670213|903.75726670213|903.75726670213|903.75726670213|903.75726670213|903.75726670213|903.75726670213|903.75726670213|863.10502024843|863.10502024843|863.10502024843|863.10502024843|863.10502024843|816.42200973195|816.42200973195|816.42200973195|816.42200973195|816.42200973195|816.42200973195|816.42200973195|816.42200973195|831.85288066835|831.85288066835|831.85288066835|831.85288066835|804.11882248098|804.11882248098|804.11882248098|804.11882248098|804.11882248098|809.95046583499|809.95046583499|809.95046583499|809.95046583499|809.95046583499|816.07922078308|816.07922078308|816.07922078308|816.07922078308|816.07922078308|816.07922078308|816.07922078308|907.03687901022
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276|63.48907276
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195||-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827|15.827
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818||204.41591018818|204.41591018818|204.41591018818|204.41591018818|||204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|161.01707278453|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|173.13105253006|187.525510734|187.525510734|187.525510734|187.525510734|187.525510734|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|180.5299742325|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323||203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|203.41405547323|134.23746343914
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677||56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677|56.677
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231||100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865|99.31294865||99.31294865|99.31294865|99.31294865|99.31294865|||99.31294865|99.31294865|99.31294865|99.31294865|100.129|100.129|||100.129|100.129||100.129|100.129|100.129|100.129|100.129
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244||195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|166.52281001685|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764||94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764|94.706172413764
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|130.52183377388|101.0974275|101.0974275
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|212.06929200371|212.06929200371|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|155.05131622275|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|159.44891736364|85.135682672481|85.135682672481
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|91.677290990488|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.01122649425|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|100.32625092215|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|106.90633589658|99.544057410503|99.544057410503|99.544057410503
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|602.67251343789|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|361.62448228271|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|377.88881696487|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|288.9743111631|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|236.85254099233|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|228.50965354153|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054|267.34092254054
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|||103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213|103.29284134213
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278||113.08595057278|113.08595057278|113.08595057278|113.08595057278|113.08595057278|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299||103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299||103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299|103.95075796299
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171||148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613||147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|149.70660606469||149.70660606469|149.70660606469|149.70660606469|149.70660606469|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|138.68358747052||138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|138.29084148071|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.5521862406|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.47657412483|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|137.06401145037|136.85872336532|136.85872336532|136.85872336532|136.85872336532|138.50975970096|138.50975970096|138.50975970096|138.50975970096|136.93906858429|136.93906858429|136.93906858429|137.06242476658|137.06242476658|137.06242476658|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|135.97058100114|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|136.79683387777|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|133.18615715723|131.87662229782|131.87662229782|131.87662229782|131.87662229782|131.87662229782|131.87662229782|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.47144483692|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|||130.13309878009|130.13309878009|130.13309878009|130.13309878009|130.13309878009|127.90373665028|127.90373665028|127.90373665028
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611||118.38200712611|118.38200712611|118.38200712611|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||||117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||192.7558693376||192.7558693376||192.7558693376||||||192.7558693376|||||||192.7558693376||||||||||192.7558693376||192.7558693376||177.16369273959|||177.16369273959||177.16369273959|177.16369273959|177.16369273959||177.16369273959|177.16369273959|||177.16369273959||||177.16369273959||||177.16369273959|177.16369273959||177.16369273959||183.57790473088|183.57790473088|||||183.57790473088|||183.57790473088||183.57790473088|183.57790473088|190.83934168188|||190.83934168188|190.83934168188|190.83934168188||190.83934168188|190.83934168188|190.83934168188|||190.83934168188||190.83934168188|190.83934168188|190.83934168188|190.83934168188|190.83934168188||190.83934168188|190.83934168188||190.83934168188|190.83934168188|190.83934168188||190.83934168188|170.43183389169|170.43183389169||170.43183389169|||170.43183389169||170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169|170.43183389169||170.43183389169|170.43183389169|170.43183389169|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|161.99666741917|157.17607713349|157.17607713349|157.17607713349|157.17607713349|157.17607713349||157.17607713349|157.17607713349|157.17607713349|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359||153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359|153.40537306359||153.40537306359||153.40537306359|153.40537306359|153.40537306359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359||145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359||145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|||145.90858972359|145.90858972359|145.90858972359|145.90858972359|145.90858972359|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786||||107.23368786|107.23368786|107.23368786|107.23368786||107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786|107.23368786
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|208.3002674069|208.3002674069|208.3002674069|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|172.65553319944|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|179.07910053565|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|183.87266080278|166.84299618244|166.84299618244|166.84299618244
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264||155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163||152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|||260.07818275537|260.07818275537|260.07818275537|||260.07818275537|||260.07818275537|260.07818275537|260.07818275537|260.07818275537||||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|||255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|||255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471|255.43438562471||255.43438562471|216.9017837428||216.9017837428
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066||737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391||709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079||733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|508.97533670572|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|489.68187098876|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|470.69407211946||470.69407211946|470.69407211946|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971||431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|431.70268555971|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|407.4858042152|372.88573670623|372.88573670623|372.88573670623|372.88573670623||372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|372.88573670623|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|342.3702741695|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413|334.50603723413||334.50603723413|334.50603723413|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594|300.86889479594
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|143.38234136065|143.38234136065|143.38234136065|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|126.87403239283|126.87403239283|126.87403239283|127.71439309942|127.71439309942|127.71439309942|127.71439309942|127.71439309942|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|130.77751403903|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941|128.67369905941
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022||1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628||||1634.3926605628|1634.3926605628|||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055||1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1561.0670107921|1553.6560713319|1553.6560713319|1543.3158551027|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1463.7733951473|1463.7733951473|1463.7733951473|1463.7733951473|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1449.3168758444|1449.3168758444|1449.3168758444|1449.3168758444|1445.9189662737|1445.9189662737||1445.9189662737||1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.9189662737|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1445.6876562487|1442.4565535687|1442.4565535687|1442.4565535687|1440.6269573329|1440.6269573329|||1440.6269573329|1423.9524738639|1403.019424057|1403.019424057|1401.2118607566|1401.2118607566|1401.2118607566|1401.2118607566|1388.2731549525|1388.2731549525|1374.2149361556|1366.7116889831|1366.7116889831|1366.7116889831|1366.7116889831|1342.4008103084|1326.4567995775|1326.4567995775|1326.4567995775|1326.3506915221|1326.3506915221|1326.3506915221|1326.3506915221|1325.2374920288|1325.2374920288||1320.4969081287|1320.4969081287|1303.9626615798|1303.9626615798|1303.9626615798||1303.9626615798|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1303.7670965153|1293.1375062143|1282.6836345923|1282.6836345923|1282.5810281101|1282.5810281101|1282.5810281101|||1282.0041262533|1282.0041262533|1282.0041262533|1282.0041262533|1219.2957460347|1219.2957460347||1217.3722978042|1215.1607053205|1215.1607053205|1215.1607053205|1215.0635002405|1215.0635002405|1176.3270504685|1176.3270504685|1163.7929998601|1163.7929998601|1163.7929998601|1163.7929998601|1120.6588410674|1113.9085552227|1113.9085552227|1096.5609608225|1096.5609608225|1063.7857227059|1063.7857227059|||1021.201615346|999.11126527087|999.11126527087|999.11126527087|999.11126527087|999.11126527087|987.08852701187|975.57672169585|975.57672169585
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915||100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|||||103.99495197315|103.99495197315||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315||103.99495197315|103.99495197315|||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|106.42088975402|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|105.95785393233|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.81558306434|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478|106.49609478
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|164.08620520743|164.08620520743|164.08620520743|164.08620520743|164.08620520743|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.34436879608|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|133.16858626221|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|130.33765245098|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244|131.70474773244
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986||156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367||150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|973.22388691165|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407||896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607||785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|695.91554516857||695.91554516857|695.91554516857|695.91554516857|684.69342001453|684.69342001453|684.69342001453|684.69342001453|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|575.96405611093|575.96405611093|575.96405611093|575.96405611093|575.96405611093|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615||531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|528.99415065699|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|527.36985151433|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856|521.81771106856||521.81771106856|521.81771106856|518.12863518603|518.12863518603|518.12863518603|518.12863518603|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|447.31816902878|442.63508977892|442.63508977892|442.63508977892|442.63508977892|||442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892|442.63508977892
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|2473.4066539884|2435.5820645263|2435.5820645263|2386.5620794151|2386.5620794151|2376.3674629989|2376.3674629989|2351.3723746563|2351.3723746563|2267.8475494115|2267.8475494115|2230.4210836282|2230.4210836282|2220.5175752426|2220.5175752426|2220.5175752426|2220.5175752426|2207.0326060198|2207.0326060198|2160.4320859264|2160.4320859264|2099.1168818087|2099.1168818087|2099.1168818087|2099.1168818087|2094.049282545|2094.049282545|2094.049282545|2078.0483105537|2078.0483105537|2078.0483105537|2078.0483105537|2043.3320982052|2043.3320982052|2043.3320982052|2004.9965639034|2004.9965639034|1971.1712649961|1964.433258918|1964.433258918|1946.3516520702||1946.3516520702|1886.0910432388|1886.0910432388|1833.4169735876|1801.6184086745|||1801.6184086745|1785.0000581333|||1785.0000581333|1762.9630203785|1747.6709000035|1747.6709000035|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1691.7411695639|1691.7411695639||1691.7411695639|1691.7411695639|1691.7411695639|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1681.5871423722|1681.5871423722|1631.8642390096|1631.8642390096|1599.7257487178|1593.6856799906|1593.6856799906|1593.080309473||1561.6137915729|1561.6137915729|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1523.6156491765|1523.6156491765||1523.6156491765|1523.6156491765|1500.4782741885|1500.4782741885|1471.8074647747|1471.8074647747|1431.8168209652|1431.8168209652|1431.8168209652||1431.8168209652|1415.1184235671|1415.1184235671|1406.5804800532|1406.5804800532|1399.37370547|1399.37370547|1399.37370547|1399.37370547|1378.5574874101|1378.5574874101|1378.5574874101||1378.5574874101|1378.5574874101|1369.7091661965|1369.7091661965|1352.5720779686|1352.5720779686|1326.0380564589|1300.3815288938|1300.3815288938|1280.4828257812|1280.4828257812|1280.4828257812|1275.0384117629|1275.0384117629|1253.8237145134|1253.8237145134|1247.3499681785|1247.3499681785|1241.0578051066|1241.0578051066|1241.0578051066|1241.0578051066|1236.4335436534|1236.4335436534|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1225.1620527679|1213.8369539872|1199.5503097975||1199.5503097975|1199.5503097975|1199.5503097975|1195.8193534149|1195.8193534149|1171.774539857|1171.774539857|1171.774539857|1170.2532106831|1170.2532106831|1169.4112345942|1169.4112345942|1169.4112345942|1166.7394013651|1166.7394013651|1145.2094634522|1145.2094634522|1145.2094634522||1145.2094634522|1143.5513140468|1143.5513140468|1141.4054717599|1141.4054717599|1131.751630353|1131.751630353|1131.751630353|1131.751630353|1123.7616847742||1122.3251086352|1122.3251086352|1105.5102970175|1082.9842251347|1082.9842251347|1082.9842251347|1077.0711047696|1077.0711047696|1069.6902420991|1069.6902420991|1048.9318801901|1030.182557641|1030.182557641|1030.182557641||1029.8941872686|1029.8941872686|1007.665095267|1007.665095267||1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|1007.665095267|994.24281723435|988.79455921309|988.79455921309|987.28401467064|987.28401467064|987.28401467064|987.14581425665|987.14581425665|904.99075364111|904.99075364111|871.86847044876|871.86847044876|871.86847044876|871.86847044876|788.76426725118|748.61599162056|748.61599162056|737.45098372694|726.33801214118|726.33801214118|704.64891843185|704.64891843185|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|699.09114383833|684.18949660233|684.18949660233|684.18949660233|684.18949660233|||684.18949660233|684.18949660233|664.19071419784|664.19071419784|664.19071419784|664.19071419784|643.69545103682|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|30917.670250386|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|35122.540839717|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|29926.92703685|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|27298.11824943|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|63956.980107374|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|54236.222032491|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|168676.43849129|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146|43243.494237146
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|96.489964475415|96.489964475415|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275||101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009||639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|||490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758|490.13154072758
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|||84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265||116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732||77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732|77.11355732
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|120.70497845307|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|121.69803441389|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815||111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|111.09815905815|99.506631549007|99.506631549007|99.506631549007|||99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007|99.506631549007
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904||717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181||99.89630181|99.89630181|99.89630181|||99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585|||83.716255634585|83.716255634585||83.716255634585|83.716255634585|83.716255634585|83.716255634585|83.716255634585
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782||144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704||109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||959.91966112881|959.91966112881|959.91966112881|959.91966112881|622.83104367242|622.83104367242|463.30219787732||463.30219787732|415.48412942213|415.48412942213|410.38712137466|410.38712137466|406.07460902679|395.76107540182|395.76107540182|393.76468843147|393.76468843147|393.76468843147|393.76468843147|391.78616828165|391.78616828165|391.78616828165|391.78616828165|391.78616828165|387.45825952278|387.45825952278|377.62490694591|377.62490694591|368.57635737242|368.57635737242|363.85713039124|363.85713039124|363.85713039124|363.85713039124|349.42919877387|349.42919877387|345.91812975684|343.59542468596|343.59542468596|||||||339.29988810258|339.29988810258|338.91014143992|338.52084247108|338.52084247108|338.52084247108|338.1319906818|338.1319906818|338.1319906818|333.85530423455|333.85530423455|332.30013958131|330.75221919548|330.75221919548|329.19512624832|329.19512624832|325.70036137082|323.38813619701|323.38813619701|321.06682306624|321.06682306624|321.06682306624|320.28532686868|320.28532686868|319.8950549017|319.8950549017|319.50525848635|319.50525848635|316.39822788848|316.39822788848|312.51676960993|312.51676960993|308.24754116479|308.24754116479|301.25834750273|301.25834750273|301.25834750273|301.25834750273|301.25834750273|||297.82737612972|297.82737612972|297.82737612972|297.82737612972|295.92458107341|295.92458107341|291.74101491947|291.74101491947|277.66876205835|276.53221465611|276.53221465611|276.53221465611|276.53221465611|275.39483399173|275.39483399173|275.39483399173|275.01531285998|275.01531285998|275.01531285998|272.74065579069|272.74065579069|269.32560709275|269.32560709275|262.87722867339|262.87722867339|259.84227094871|258.70912498129|258.70912498129|258.33196031923|258.33196031923|258.33196031923|258.33196031923|256.83206108251|256.08429494128|256.08429494128|255.3361599925|255.3361599925|255.3361599925|255.3361599925|252.77304135318|251.67824100481|251.67824100481|249.46795492418|249.46795492418|249.46795492418|248.36521337679|247.99817607619|247.99817607619|245.42611043879|245.42611043879|242.48716598703|241.02654512358|241.02654512358|241.02654512358|241.02654512358|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|240.29604514634|239.9337451911|239.9337451911|239.9337451911|237.40772697607|237.40772697607|235.60300793529|235.60300793529|234.51952771724|234.51952771724|234.51952771724|234.51952771724|229.83548062216|229.83548062216|229.83548062216|229.83548062216|227.3213069671|225.18653858135|225.18653858135|225.18653858135|223.40820923583|223.40820923583|221.27292550471|221.27292550471|218.78317299602|218.78317299602|216.293633277|216.293633277|213.80283030396|213.80283030396|207.75507992727|204.2581798876|204.2581798876|202.84234035194|202.84234035194|202.84234035194|201.43031385184|201.43031385184|201.43031385184|201.43031385184|198.26013430431||198.26013430431|195.44378930049|195.44378930049|192.97944182835|192.97944182835|192.97944182835|192.97944182835|188.41048750632|188.41048750632|186.65222356038|184.91036789481|184.91036789481|183.16843606781|183.16843606781|182.47139533762|182.47139533762|181.07889860733|181.07889860733|180.38262168761|180.0351538407|180.0351538407|180.0351538407|179.69014875509|179.69014875509||179.69014875509|179.69014875509|179.34580480985|179.34580480985||179.34580480985|179.34580480985|176.60315776969|174.9048318524|174.9048318524|171.48205013177|171.48205013177|170.45759995604|170.45759995604|169.09134191338|169.09134191338|168.40760702884|168.40760702884|168.40760702884|168.40760702884|167.39320421132|167.0557515931|167.0557515931|164.32790831507|164.32790831507|163.64713622836|163.64713622836|162.96593860499|161.61644131997|161.61644131997|159.92285825109|159.92285825109|159.92285825109|159.92285825109|152.25963102177
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944||24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.301220861912|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.03135223866|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|34.688349579699|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|48.148839014629|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567|44.744249100567
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717||||54.924716413717|54.924716413717|54.924716413717
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851||-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|||-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574||||||||||||||||||-132.59958500574|||||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||||||||||||||||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|||-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|||-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401|-92.581129950401
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|143.35838962992|143.35838962992|141.86595973353|141.86595973353|141.86595973353|140.79171891818|140.79171891818|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495||136.77208798495|136.77208798495|136.77208798495|136.07267443833|136.07267443833|136.07267443833|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|131.57124132499|131.57124132499|131.57124132499|131.57124132499|131.2221902988|131.2221902988|131.2221902988|131.2221902988|129.18621554186|129.18621554186|129.18621554186|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102||124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|123.36830752433||123.36830752433|123.36830752433|123.36830752433|123.36830752433|122.24366579898|122.24366579898|122.24366579898|120.55945027859|120.55945027859|120.55945027859|120.10664821482|120.10664821482|120.10664821482|120.10664821482|120.10664821482|119.08489977475|119.08489977475|119.08489977475|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|116.34327264895|116.34327264895|116.34327264895|115.06831571088|115.06831571088|114.3376978218|114.3376978218|114.3376978218||114.3376978218|114.3376978218|114.3376978218|114.3376978218|113.09366747952|113.09366747952|113.09366747952|113.09366747952|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648||112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|111.98618591718|110.5708786702|110.5708786702|110.5708786702|110.5708786702|110.5708786702|109.19717816883|||109.19717816883|108.21137256477|108.21137256477|108.21137256477|108.21137256477|107.76629775504|107.76629775504|105.66566434781|105.66566434781|105.66566434781|105.66566434781|105.01666138047|105.01666138047|105.01666138047|105.01666138047|100.04445211058|100.04445211058|100.04445211058|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.222886609452|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|99.002111899916|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.73552597977|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|98.905643686912|||98.76145196704|98.76145196704||98.76145196704|98.020417609909|98.020417609909|98.020417609909|98.020417609909
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||114.14035363014|114.14035363014||114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|105.18609896092|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574||102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574|102.83025775574
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|111.92829453641|121.46710640217|121.46710640217|121.46710640217|121.46710640217|121.46710640217|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|132.52788356447|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|136.6154168362|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|133.89336473122|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633|95.816747458633
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.41687325959||106.41687325959|106.41687325959|106.41687325959|106.41687325959|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|||34.169107828307|34.169107828307||||34.169107828307|||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||-58.267296184146|-58.267296184146|-58.267296184146||||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||-58.267296184146|-58.267296184146|-58.267296184146|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965||29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|29.716386429965|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467||71.87593467
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||356414069.96608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|356414069.96608||356414069.96608||356414069.96608||356414069.96608|356414069.96608|356414069.96608|||356414069.96608||356414069.96608|356414069.96608|356414069.96608||356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|356414069.96608|355589103.24655|355589103.24655|348132113.37799||||348132113.37799|348132113.37799|348132113.37799|326256607.82343||||||||||||326256607.82343|||326256607.82343|326256607.82343|326256607.82343|326256607.82343|326256607.82343||||326256607.82343|307409341.1194||307409341.1194|307409341.1194|307409341.1194|307409341.1194|307409341.1194||307409341.1194|307409341.1194|281807160.58065|258337223.79855|258337223.79855|258337223.79855||258337223.79855|230386708.34244|205460268.56066|205460268.56066|182722304.9346|||182722304.9346|182722304.9346|182722304.9346|182722304.9346||182722304.9346|||182722304.9346|182722304.9346|182722304.9346||182722304.9346|156000909.19807|156000909.19807||139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348|139142414.28348||||137606723.25199|136087981.37979|136087981.37979|136087981.37979|136087981.37979||136087981.37979|136087981.37979|76129303.35244
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|||763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889||||||799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|813.70533948317|813.70533948317|813.70533948317|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|||303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105||303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105|303.24008224105
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|103.13681898882|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133|106.43744413133
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||58.152756674852|58.152756674852|||58.152756674852||||||||||58.152756674852||58.152756674852||||||||||||||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852||||||58.152756674852|||58.152756674852|58.152756674852|||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852|||58.152756674852|||||58.152756674852|||58.152756674852|||||||||58.152756674852|58.152756674852||||||||||||||58.152756674852||58.152756674852||||||||||||||||||58.152756674852|||||58.152756674852|58.152756674852||||||||||58.152756674852||58.152756674852|||58.152756674852||58.152756674852||58.152756674852|58.152756674852|58.152756674852|||58.152756674852|||||60.149727632242|60.149727632242|||60.149727632242|||60.149727632242|||60.149727632242|60.149727632242||||61.535507255639||61.535507255639||||61.535507255639|||||61.535507255639||61.535507255639|||61.535507255639|61.535507255639|||61.535507255639|61.535507255639|||||61.535507255639|61.535507255639|62.42253142722|||||||||62.42253142722|62.42253142722|62.42253142722|62.42253142722|||62.42253142722||62.42253142722|62.42253142722|||||62.42253142722|||61.796532552464|61.796532552464|61.796532552464||61.796532552464||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|44445046.235415|44445046.235415|44445046.235415|35352407.123302|35352407.123302|35352407.123302|35352407.123302||35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328||18823796.30328|18823796.30328|23247290.79593|23247290.79593||23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|22999130.181274|22999130.181274|22999130.181274||22999130.181274|22759472.931307|22759472.931307|22200465.21714|21655187.593534|21655187.593534|21187785.055216|21187785.055216|20097305.271201|20097305.271201|19707877.609635|19707877.609635|18851095.327022|18851095.327022|14644698.559715|14644698.559715|13242574.745646|13242574.745646|11450957.876317|11450957.876317|9970880.3910671|8682108.2434146|8682108.2434146|7800356.0010553||7800356.0010553|7732541.6111258|7665316.7829394|7665316.7829394|7598073.8295479|7531420.7558586|7531420.7558586|7531420.7558586|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|6072113.5656147|6072113.5656147|5187845.3292449|5187845.3292449|4893085.8383432|4668128.7155412|4668128.7155412|4668128.7155412|4668128.7155412||4668128.7155412|4559565.4618935|4559565.4618935|4010207.1802685|4010207.1802685|4010207.1802685|3746386.633535|3746386.633535|3746386.633535|3746386.633535|3642325.3969443|3642325.3969443|3642325.3969443|3494675.3628633|3494675.3628633|3445440.0249074|3396898.3475213|3396898.3475213|3348380.3167319|3300555.2708572|3300555.2708572|3252707.9371024|3252707.9371024|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2545593.0888748|2454672.0366377|2410038.1304616|2410038.1304616|2320780.8971569|2320780.8971569|2320780.8971569|2320780.8971569|2227942.5318545|2197420.3630123|2197420.3630123|2137215.0160112|2050578.0916395|2050578.0916395|2021688.1677227|1993205.2644931|1993205.2644931|1964736.2364273|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1909383.2169674|1882111.422456|1855229.1520429|1855229.1520429|1828334.3537||1801829.4425993|1801829.4425993|1801829.4425993|1801829.4425993|1192388.0078878|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|789080.87954405|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|772291.26739097|||772291.26739097|761095.55182364|761095.55182364|705940.4263156|695083.22632048|695083.22632048|695083.22632048|695083.22632048|695083.22632048
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908||495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|19.05542632728|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656|50.4712656
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|||111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486||112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|||112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|58.198661339013|61.484386979181|61.484386979181|61.484386979181|61.484386979181|71.561706486628|71.561706486628|71.561706486628|71.561706486628|71.561706486628|76.140004986464|76.140004986464|82.584037426884|87.052439127287|87.052439127287|99.004229741706|131.21311245637|131.21311245637|131.21311245637|133.2586324647|133.2586324647|133.2586324647|152.78449032871|152.78449032871|199.38727906445|199.38727906445|235.45136457665|235.45136457665|235.45136457665|235.45136457665|235.45136457665|240.51418823909|240.51418823909|240.51418823909|240.51418823909|240.51418823909|240.51418823909|261.92954809101|278.26362274621|278.26362274621|282.96077155401|290.80374865524|290.80374865524|290.80374865524|305.8870385249|322.42077591376|322.42077591376|322.42077591376|322.42077591376|354.03232193976|354.03232193976|354.03232193976|354.03232193976|368.81824539776|368.81824539776|388.53237827124|412.98084425089|412.98084425089|416.53387823221|423.76327978535|423.76327978535|437.88959822406|437.88959822406|437.88959822406|472.99531014286|472.99531014286|472.99531014286|472.99531014286|489.14188372461|489.14188372461|501.9104865012|501.9104865012|508.17115513243|508.17115513243|509.27628467017|509.27628467017|567.73606754531|567.73606754531|567.73606754531|567.73606754531|594.03395053551|594.03395053551|638.2589104399|638.2589104399|669.33618972901|698.00318034582|698.00318034582|704.62667105372|704.62667105372|704.62667105372|704.62667105372|704.62667105372|704.62667105372|832.41975126845|832.41975126845|832.41975126845|835.98103045821|835.98103045821|849.31528035986|864.83033659843|864.83033659843|905.82811718209|905.82811718209|913.63973693287|915.59911904763|915.59911904763|925.39909546864|925.39909546864|939.11963331132|941.0865041049|941.0865041049|966.25751230033|966.25751230033|966.25751230033|979.89768811894|979.89768811894|995.6083884893|995.6083884893|995.6083884893|997.56361317112|997.56361317112|997.56361317112|997.56361317112|997.56361317112|1005.6084810193|1005.6084810193|1005.6084810193|1013.7999848972|1013.7999848972|1013.7999848972|1013.7999848972|1061.8820019453|1061.8820019453|1061.8820019453|1061.8820019453|1061.8820019453|1076.9594340216|1101.1855153595|1101.1855153595|1141.7993170676|1141.7993170676|1180.1543328864|1180.1543328864|1180.1543328864|1180.1543328864|1205.9126265904|1249.5856448789|1249.5856448789|1305.2820290589|1305.2820290589|1350.9019892354|1350.9019892354|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1373.803290081|1463.8911515472|1463.8911515472|1463.8911515472|1463.8911515472|1463.8911515472|1488.6473570957|1488.6473570957|1516.5055643121|1516.5055643121|1538.1628979148|1538.1628979148|1538.1628979148|1538.1628979148|1592.9772449122|1609.2629863339|1609.2629863339|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1638.5771312113|1696.8292804077|1696.8292804077|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1897.1068506285|1924.1020017125|1924.1020017125|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|1928.1124756619|2001.5700982684|2001.5700982684|2010.9612874809|2010.9612874809|2034.6239641844|2034.6239641844|2097.312638963|2097.312638963|2097.312638963|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2207.4419161602|2238.8303172075|2238.8303172075|2238.8303172075|2238.8303172075|2238.8303172075|2244.1939407258|2244.1939407258|2311.6954478016|2311.6954478016|2345.4464218115|2345.4464218115|2351.0654682807|2385.2944435455|||2385.2944435455|2434.644691441|2434.644691441|2445.8712404346|2445.8712404346|2445.8712404346|2522.8171639346|2522.8171639346|2580.6759180166
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|6.9389234605062|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.6368557032239|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.2128143477213|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|7.5038902505398|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.8634557240521|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.1789586727312|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.0523753325043|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.1252589048811|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.7786541319199|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.8656259222168|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.3507204964083|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218|8.1468854231218
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|||110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332|110.85110892332
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1947.7239141956|1947.7239141956||1947.7239141956|1947.7239141956||1947.7239141956||1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271||1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271|1766.3065667271||1766.3065667271|1766.3065667271|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876||1534.1977839876|1534.1977839876|||1534.1977839876||||||1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1534.1977839876|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641||1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|1448.9694036641|178.05222283222|178.05222283222|178.05222283222||178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|178.05222283222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093||99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698|99.089818627698||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089||103.5616089|103.5616089|103.5616089|103.5616089|||103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|103.5616089|||103.5616089|93.89||93.89|93.89|93.89|93.89|93.89
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|||95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|96.167673386506||96.167673386506|96.167673386506|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749||93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|307.34631921231|307.34631921231|307.34631921231|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|246.13866848105|246.13866848105|246.13866848105|246.13866848105|246.13866848105|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|187.49386252531|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|172.88347965931|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|129.85869637601|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299|106.06857556299
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||||||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||126.31684493202|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||||||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|134.55507318||||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|344172.79401347|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952||75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|75721.588741952|64904.033481577|64904.033481577|64904.033481577|64904.033481577|64904.033481577||61658.924295885|61658.924295885|61658.924295885|61658.924295885|52850.355538314|52850.355538314|52850.355538314|52850.355538314|44662.398095471|44662.398095471|44662.398095471|44662.398095471|44662.398095471|44662.398095471|44662.398095471|44024.483331991|44024.483331991||44024.483331991|44024.483331991|44024.483331991|44024.483331991|37735.163612668|37735.163612668|37735.163612668|37735.163612668|29349.669530973|29349.669530973|28936.171638262|28936.171638262|28936.171638262|28936.171638262|28574.41948755|28574.41948755|28574.41948755|28574.41948755|28574.41948755|28574.41948755||28574.41948755|28574.41948755|28574.41948755|28217.189863873|28217.189863873|28217.189863873|28217.189863873|28217.189863873|28217.189863873||||27864.426227829|27516.072746854|27516.072746854|27516.072746854|24458.731330537|24458.731330537|24458.731330537|24458.731330537|24458.731330537
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|||137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|174.04285640326|174.04285640326|169.27439664964|169.27439664964|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716||159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|156.18152483693|156.18152483693|156.18152483693|156.18152483693|156.18152483693|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155||146.72766686155|146.72766686155|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487||152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|150.2470679437|150.2470679437|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|143.52053498087|143.52053498087|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451||138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.32088844634|138.55504647488|138.55504647488|138.55504647488|138.55504647488|138.55504647488|124.03989765168|124.03989765168||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168||124.03989765168|||124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.03989765168|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|124.11188254356|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|122.24760654377|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|118.56612826126|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|115.35241011544|||115.35241011544|112.94664654405||112.94664654405|112.94664654405|104.37244979351|104.37244979351|104.37244979351
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||361.37768417903|||||||||||||||361.37768417903||||||||||||361.37768417903||361.37768417903|||361.37768417903||361.37768417903||361.37768417903||361.37768417903|361.37768417903|||361.37768417903||||361.37768417903||||361.37768417903|||||361.37768417903|361.37768417903|||||||||||||||||||361.37768417903|361.37768417903|361.37768417903|||361.37768417903||361.37768417903|361.37768417903|361.37768417903|361.37768417903|361.37768417903||374.83423314909|374.83423314909||374.83423314909|374.83423314909|374.83423314909||374.83423314909|333.31931274651|333.31931274651|||333.31931274651|||333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|329.28231160622|329.28231160622||329.28231160622|329.28231160622|329.28231160622|329.28231160622|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689||306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137||309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|309.84058971137|222.64741072374|222.64741072374||222.64741072374||222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|222.64741072374|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475||153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475||153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|||153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475||||153.16649403475|153.16649403475|153.16649403475|153.16649403475||153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475|153.16649403475
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|90.040006188528|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|92.864958217504|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.894757071259|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944|94.060440959944
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|||64.4571888|||64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888||64.4571888
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041||15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366||14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551||11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|4942.2904461854|4942.2904461854||4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113|4893.3568774113||4893.3568774113|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767||2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|2178.446340767|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|1685.4647546728|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906||702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906|702.13947879906
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|824.2608540416|824.2608540416|824.2608540416|803.47495690643|803.47495690643|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|340.76574772996|340.76574772996|340.76574772996|340.76574772996|340.76574772996|323.23049345976|323.23049345976|323.23049345976|323.23049345976|323.23049345976|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|241.38880935043|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|209.12319204916|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|172.97442876295|172.97442876295
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|54399344.808835|54399344.808835|54399344.808835||54399344.808835||54399344.808835|54399344.808835|54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835|||||54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835||||||54399344.808835|54399344.808835|53714485.12351|||||53714485.12351|53714485.12351|||53714485.12351|53714485.12351|||53714485.12351|||||53714485.12351|53714485.12351|53714485.12351|||53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|||||53714485.12351||53714485.12351|||||||||53714485.12351|53714485.12351|53714485.12351|52688637.354223|||52688637.354223|52688637.354223|52688637.354223||||||||||||||||||52688637.354223|52688637.354223||52688637.354223|52688637.354223||52688637.354223|52688637.354223|||52688637.354223|52688637.354223||52688637.354223||||||||42741078.698041||42741078.698041|42741078.698041||37186850.680414||31864519.918438|31864519.918438|31830143.363605||31830143.363605|31830143.363605|||31830143.363605|31830143.363605||31830143.363605|31261496.737942||31261496.737942|31261496.737942|31261496.737942|30477612.543328|30477612.543328|30477612.543328|30477612.543328|30477612.543328||||30477612.543328|30477612.543328|30477612.543328|30477612.543328||||28838981.608342||||||||28838981.608342|||28838981.608342|28838981.608342|28838981.608342|28838981.608342|28838981.608342||||28838981.608342|28838981.608342||24728170.53809|24728170.53809|24728170.53809|23614284.727494|23614284.727494||23614284.727494|23614284.727494|23614284.727494|23570678.971397|23570678.971397|23570678.971397|23570678.971397|22855972.704914|22855972.704914|22855972.704914|21967391.710235|21967391.710235|||21967391.710235|21967391.710235|21967391.710235|21967391.710235||21967391.710235|||21967391.710235|21967391.710235|21967391.710235||13316395.423414|13316395.423414|13316395.423414||13316395.423414|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|12793278.274759|||||12637957.77372|12476758.05959||12476758.05959|12476758.05959||12125600.664351|11777001.422252|11777001.422252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|||142.42695394049|||142.42695394049|142.42695394049||143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|||143.64796161421||||||||||||||||||||||||143.64796161421|143.64796161421||||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|||143.64796161421|143.64796161421|143.64796161421||143.64796161421|||||||||||||||143.64796161421||||||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|||||137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284|137.56352682284
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|110.34552370025|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|108.60779891757|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|109.92803461327|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813|105.69800062813
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||89.817836830285|89.817836830285|||89.817836830285||||||||||89.817836830285||89.817836830285||||||||||||||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285||||||89.817836830285|||89.817836830285|89.817836830285|||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285|||89.817836830285|||||89.817836830285|||89.817836830285|||||||||89.817836830285|89.817836830285||||||||||||||89.817836830285||89.817836830285||||||||||||||||||89.817836830285|||||89.817836830285|89.817836830285||||||||||89.817836830285||89.817836830285|||89.817836830285||89.817836830285||89.817836830285|89.817836830285|89.817836830285|||89.817836830285|||||93.878063057523|93.878063057523|||93.878063057523|||93.878063057523|||93.878063057523|93.878063057523||||98.224497052077||98.224497052077||||98.224497052077|||||98.224497052077||98.224497052077|||98.224497052077|98.224497052077|||98.224497052077|98.224497052077|||||98.224497052077|98.224497052077|101.5313739|||||||||101.5313739|101.5313739|101.5313739|101.5313739|||101.5313739||101.5313739|101.5313739||||101.5313739|101.5313739|||101.5313739|101.5313739|101.5313739||101.5313739||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|104.44424922854|104.44424922854|104.44424922854|104.44424922854|104.44424922854|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552||97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|285429.87734803|261024.12194607|261024.12194607|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195||137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137467.52272932|137467.52272932|126589.6721974|126589.6721974|126589.6721974|126589.6721974|126589.6721974|120507.65104896|120507.65104896|120507.65104896|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013||73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|51576.701119691||51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|51576.701119691|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52235.38937977|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|52578.728476723|53569.223417717|53569.223417717|53569.223417717|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582||52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|52540.480803582|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|||50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535|50304.929726535
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|353.43604275022||353.43604275022|353.43604275022|353.43604275022|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375||-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|||221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769|89.75574769
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162||59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|||56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835|56.69525250835
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|||137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|137.74527402695|
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|12.429991580971|12.429991580971|12.429991580971|11.088900013356|11.088900013356|11.088900013356|11.088900013356|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.6583951131476|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|9.5336943905196|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|15.061842410414|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|14.764485669039|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.198869355211|15.496242243871|15.496242243871|15.496242243871|15.496242243871|15.496242243871|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|15.804106233296|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.470502775596|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.777531603949|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.7388648262|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.360287767266|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|16.364542548328|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778|15.812680015778
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451||312.63568200451|312.63568200451|312.63568200451|312.63568200451|||322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|176.77578967143||||||||||||176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596||97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|100
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|103.9088189888|||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603||110.02628016603|110.02628016603|110.02628016603|110.02628016603|||110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|110.02628016603|||98.10460818|98.10460818||98.10460818|98.10460818|98.10460818|98.10460818|98.10460818
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461||66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461|66.467525290461
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606|127.90450446606
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917||179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917|179.39220941917
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||144.436|144.436|144.436|144.436|144.436|144.436|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|36.544686975787|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241|52.429897242241
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|68.166976485093|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829|70.893542114829
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|95873263499.552||95873263499.552|95873263499.552|95873263499.552|94171582994.835|94171582994.835|94171582994.835|94171582994.835|94171582994.835|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|87291950959.064|87291950959.064|82448902430.308|82448902430.308|82448902430.308|82448902430.308|63431503396.887|53896647489.517|53896647489.517|53475262421.634|53475262421.634|53475262421.634|51314412510.804|51314412510.804|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|46374796817.009|44305719706.706|44305719706.706|44305719706.706|44305719706.706|34299786104.346|34299786104.346|24046906556.045|24046906556.045|24046906556.045|24046906556.045|21770181024.503|21770181024.503|20845276122.928|20461219041.519|20461219041.519|20356383665.641|20356383665.641|14957480925.56|14957480925.56|9234095928.2632|8451101384.9478|8451101384.9478|12073001978.497|12073001978.497|12073001978.497|2043410746.7337|2043410746.7337|2043410746.7337|2043410746.7337|715194476.55127|715194476.55127|102170639.50732|102170639.50732|102170639.50732|102170639.50732|27411655.047079|5583856.6917858|5583856.6917858|-775535.65163691|-775535.65163691|-775535.65163691|-56256.489628529|-56256.489628529|-48263.561249929|-39672.158586448|-39672.158586448|-4770.7023128828|-4770.7023128828|-4770.7023128828|-676.44301670197|-676.44301670197|-676.44301670197|-676.44301670197|-657.85851369022|-361.61768772721|-361.61768772721|-158.10980911763|-158.10980911763|31.3088730926|31.3088730926|54.790390936073|54.790390936073|54.790390936073|54.790390936073|-72.822763678026|-131.83454085598|-131.83454085598|-573.19365589557|-573.19365589557|-573.19365589557|-573.19365589557|208.89742916854|208.89742916854|208.89742916854|208.89742916854|208.89742916854|263.60960208031|263.60960208031|263.60960208031|409.0522035881|409.0522035881|-2156.7658103348|-2156.7658103348|-2156.7658103348|-2156.7658103348|-1398.9802035032|-1398.9802035032|2304.2135314807|2304.2135314807|2304.2135314807|2304.2135314807|-3186.6647279426|10356.738041349|10356.738041349|10356.738041349|10356.738041349|9266.5307040207|9266.5307040207|-22167.142798413|-22167.142798413|-22167.142798413|-22167.142798413|8288.5795044956|8288.5795044956|8288.5795044956|8288.5795044956|8288.5795044956|11935.630874511|11935.630874511|36204.783190801|36204.783190801|-93836.101886325|-93836.101886325|116485.55276618|116485.55276618|822463.83369471|822463.83369471|822463.83369471|29606329.506649|29606329.506649|126263773.05804|126263773.05804|126263773.05804|126263773.05804|142269040.0654|142269040.0654|142269040.0654|142269040.0654|153882556.61298|370720943.92295|370720943.92295|7149873556.8553|-80435072076.222|-80435072076.222|-130227591801.54|-130227591801.54|-144272521798.64|-144272521798.64|-144272521798.64|-144272521798.64|1125282909278.8|1125282909278.8|1125282909278.8|-1312834436940.1|-1312834436940.1|-93773888352.863|-93773888352.863|-93773888352.863|-93773888352.863|-18926822486.979|-18926822486.979|-15485610190.456|-6335033868.8845|-6335033868.8845|19005291659.57|19005291659.57|19005291659.57|19005291659.57|19005291659.57|19005291659.57|5727625282.4049|5727625282.4049|5727625282.4049|5727625282.4049|4091160916.0035|4091160916.0035|-810512858.73411|3404085924.9648|3404085924.9648|3404085924.9648|2803354985.1887|2803354985.1887|2803354985.1887|2803354985.1887|2803354985.1887|2803354985.1887|683980340.84617|683980340.84617|115750537.0279|115750537.0279|10522776.093445|196687.4036158|196687.4036158|196687.4036158|135595.0526461|135595.0526461|81062.127567567|22863.706318681|22863.706318681|27436.557328646|27436.557328646|-15828.813514245|-15828.813514245|-15828.813514245|-15828.813514245|-12144.52804211|-12144.52804211|-12144.52804211|-10201.370910986|-10201.370910986|869.62500423975|869.62500423975|869.62500423975|869.62500423975|||678.45635663165|678.45635663165|678.45635663165|678.45635663165|678.45635663165|638.90795426279|638.90795426279|510.56678221692|510.56678221692
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|||321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123||200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123|200.0934645123
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||148.62620120161||148.62620120161|||||||||||||148.62620120161||||||||||||162.82628118363|||||162.82628118363|||162.82628118363|162.82628118363|||170.34175961798|||170.34175961798||||170.34175961798|||||170.34175961798||170.34175961798||170.34175961798|||||170.34175961798|169.51621564777||||169.51621564777|169.51621564777|169.51621564777|169.51621564777||||169.51621564777|169.51621564777||169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777||169.51621564777|135.70742488594|135.70742488594|||||||135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|134.31857086321|134.31857086321||134.31857086321|134.31857086321|134.31857086321|134.31857086321|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|137.14056781945|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728||||125.78587672728|125.78587672728|125.78587672728|125.78587672728||125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728|125.78587672728
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|120.24103235765|120.24103235765|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352|94.883392658352
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|||72.409429264967|72.409429264967|72.409429264967|||72.409429264967|||72.409429264967|72.409429264967|72.409429264967|72.409429264967||||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|||203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|||203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392|203.19179836392||203.19179836392|203.19179836392||203.19179836392
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555||7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7625.8853921458|7625.8853921458|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848||6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251||5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|3243.8048128105||3243.8048128105|3243.8048128105|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419||1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1774.8889603419|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982|1759.650387982||1501.8695059763|1501.8695059763||1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1501.8695059763|1640.473076183|1640.473076183|1640.473076183|1640.473076183|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|1044.3551541781|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417|877.62412324417||775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418|775.43703126418
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|755.70601186995|755.70601186995|755.70601186995|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|250.72937762259|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|189.12980132955|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|760508.48214681|760508.48214681|760508.48214681||760508.48214681||760508.48214681|760508.48214681|760508.48214681||||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|||||760508.48214681|760508.48214681|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948||756408.74673948||756408.74673948||750390.61401508||||750390.61401508|738406.28008923|725663.62680258|||||725663.62680258|724403.16529496|||724403.16529496|724403.16529496|||724403.16529496||||724403.16529496|724403.16529496|724403.16529496|724403.16529496|||724403.16529496|719996.78497094|719996.78497094|719996.78497094|719996.78497094|719996.78497094|||719996.78497094||719996.78497094||719996.78497094|719996.78497094||||||719996.78497094|676885.92068266|676885.92068266||676885.92068266||||676885.92068266|676885.92068266|676885.92068266|621480.89857472||621480.89857472|621480.89857472||||621480.89857472||621480.89857472||621480.89857472|621480.89857472|593429.48673668|593429.48673668|593429.48673668||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668||593429.48673668|||593429.48673668|593429.48673668|593429.48673668||||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572492.14563518||572492.14563518||572492.14563518||572492.14563518|572492.14563518|572492.14563518||561983.06236889|561983.06236889||561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|561983.06236889|||561983.06236889|561983.06236889|561983.06236889|561983.06236889|543645.88661342|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161||525810.3979161|525810.3979161|525810.3979161|525810.3979161|525810.3979161|513191.03047668|513191.03047668|513191.03047668||513144.84744041|513144.84744041|513144.84744041|513144.84744041|||513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|513144.84744041|448855.30246793||448855.30246793|448855.30246793|448855.30246793|448855.30246793|448855.30246793|||448855.30246793|448855.30246793|448855.30246793|448855.30246793||448855.30246793|||448855.30246793|448855.30246793|448855.30246793|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|382154.12201196|239323.47744062|239323.47744062|239323.47744062|239323.47744062|||||239323.47744062|239323.47744062|239323.47744062|239323.47744062|238874.39358069||238874.39358069|238874.39358069|238874.39358069
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||||144.71908716919|144.71908716919||144.71908716919|144.71908716919||144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317||148.00025277317|148.00025277317|148.00025277317||||148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|||||||148.00025277317||148.00025277317|148.00025277317|||||148.00025277317|148.00025277317||148.00025277317|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317|148.00025277317|148.00025277317|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523||||||||||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523|153.67229726523||153.67229726523|153.67229726523|153.67229726523|153.67229726523
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|111.15713514886|111.15713514886|111.15713514886|111.15713514886|111.15713514886|111.15713514886|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.30657483687|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.16357055944|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.98515970242|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912|109.80946455912
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131||143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|||137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.86058045063|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045||114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045|114.70000045
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582|193.09465557582
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|||261.12449162944||248.5810898363|248.5810898363|248.5810898363|||248.5810898363||248.5810898363|248.5810898363|248.5810898363|248.5810898363|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|||186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441||131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|122.0496163964|106.98598912728|||106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|106.98598912728|
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|98.66630328|98.66630328||98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738||99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744||99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376|99.189305441376
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045||98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009||100.15368979009|100.15368979009|100.15368979009|||100.15368979009|100.15368979009|100.15368979009|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261||103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536||100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185||100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185|100.185
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|||100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318||102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243||100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731||98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731|98.22503731
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205||95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294||98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|||109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249
00280|8830|/commodities/gold|COMMO:|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|106.04601796125|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681||108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|108.82988645681|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.2979522006|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785||110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785|110.63317070785
00281|8836|/commodities/silver|COMMO:|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837||129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837||129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523
00282|8831|/commodities/copper|COMMO:|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452
00283|8910|/commodities/platinum|COMMO:|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368
00284|8883|/commodities/palladium|COMMO:|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024
00285|8849|/commodities/crude-oil|COMMO:|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837||398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104||369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|369.24268104|264.402
00286|8833|/commodities/brent-oil|COMMO:|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258||197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|197.49057258|137.746
00287|8862|/commodities/natural-gas|COMMO:|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204||217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526||124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526
00288|8988|/commodities/heating-oil|COMMO:|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185||215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788||188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788|188.45971788
00289|954867|/commodities/gasoline-rbob|COMMO:|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|95.828547657862|107.67857481641|107.67857481641|107.67857481641|107.67857481641|107.67857481641|107.67857481641|107.67857481641|109.50289301402|109.50289301402|109.50289301402
00290|8861|/commodities/london-gas-oil|COMMO:|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|205.0962656542|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399||177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|177.7202399|122.858
00291|49768|/commodities/aluminum|COMMO:|151.30894948791|151.30894948791|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086||116.44013386086|112.9357379134|112.9357379134|||112.9357379134|112.9357379134|112.9357379134|112.9357379134|112.9357379134|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|114.114|114.114|114.114|114.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|211.10211142275|211.10211142275|200.29423452764|200.29423452764|200.29423452764|188.46787534946|188.46787534946|188.46787534946|188.08418361488|188.08418361488|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.57209863834|185.57209863834|185.57209863834|185.57209863834|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|170.2563314368|170.2563314368||170.2563314368|170.2563314368|170.2563314368|||170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475||136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|||132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057
00293|959207|/commodities/lead?cid=959207|COMMO:|141.95330571877|141.95330571877|140.58819435162|140.58819435162|140.58819435162|140.38603845624|140.38603845624|138.13308779431|138.13308779431|137.53618076977|137.53618076977|137.53618076977|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|130.05612686287|130.05612686287|130.05612686287|130.05612686287|127.04391562344|127.04391562344|127.04391562344|127.04391562344|127.04391562344|128.11624862442|128.11624862442|128.11624862442||128.11624862442|128.11624862442|128.11624862442|||128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.03430666816|128.03430666816|128.03430666816|128.03430666816|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|125.9044885124|125.9044885124|125.9044885124|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036
00294|959208|/commodities/nickel?cid=959208|COMMO:|451.69485491401|147.40604019659|147.40604019659|147.40604019659|147.40604019659|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|118.52690690407|118.52690690407||118.52690690407|118.52690690407|118.52690690407|||118.52690690407|118.52690690407|118.52690690407|118.52690690407|118.52690690407|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.83600490286|111.83600490286|111.83600490286|111.83600490286|111.80358186412|111.80358186412|111.80358186412|111.80358186412|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|115.51999512713|115.51999512713|115.51999512713|116.63384837915|116.63384837915|113.17191936575|113.17191936575|113.17191936575|113.17191936575|113.17191936575|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612
00295|959211|/commodities/copper?cid=959211|COMMO:|122.06872546415|122.06872546415|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|115.21499524201|115.21499524201||115.21499524201|115.21499524201|115.21499524201|||115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832||103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|215.81935665169|215.81935665169|212.04495642729|212.04495642729|212.04495642729|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.89803561409|204.89803561409|204.89803561409|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|194.17194005382|194.17194005382|194.17194005382|194.17194005382|189.7934061734|189.7934061734|189.7934061734||189.7934061734|189.7934061734|189.7934061734|||189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|190.39887459462|190.39887459462|190.39887459462|190.39887459462|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|187.52951391364|187.52951391364|187.52951391364|187.33842871635|187.33842871635|187.33842871635|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.5738770344|185.5738770344|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756||169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|164.08595115617|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|||146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233|146.24937712233
00297|8917|/commodities/us-wheat|COMMO:|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704||111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362||113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119||105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.12924199961|105.12924199961|105.12924199961
00298|13916|/commodities/rough-rice|COMMO:|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|90.567771230595|90.567771230595||90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692||90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935||95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883||95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|95.473439447883|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|91.639253098252|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351|94.27906697351
00299|8918|/commodities/us-corn|COMMO:|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|182.88221516334|182.88221516334|182.88221516334||182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|182.88221516334|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729||86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729|86.868357255729
00300|8916|/commodities/us-soybeans|COMMO:|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749||140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749
00301|8915|/commodities/us-soybean-oil|COMMO:|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473||91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053||112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|112.053|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238||138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813||137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813|137.97013275813
00303|8851|/commodities/us-cotton-no.2|COMMO:|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|149.23410764217|149.23410764217||149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546||137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546|137.94360494546
00304|8894|/commodities/us-cocoa|COMMO:|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636||100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636||100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|100.73878378636|105.20692175322
00305|8832|/commodities/us-coffee-c|COMMO:|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296|111.21734873296||100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455||100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455|100.66649354455||100.66649354455|100.66649354455|100.66649354455|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621|92.262318914621
00306|8911|/commodities/london-coffee|COMMO:|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|||103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606|103.20619489606
00307|8869|/commodities/us-sugar-no11|COMMO:|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232||127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232||127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232|127.03722332232
00308|8891|/commodities/orange-juice|COMMO:|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322||90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322||90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105||87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105||87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|87.824155334105|91.2174442606
00309|8914|/commodities/live-cattle|COMMO:|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979||103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|103.77931942979|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973||102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973|102.66946253973
00310|8913|/commodities/lean-hogs|COMMO:|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094||189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094||189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094|189.71161676094
00311|961618|/commodities/feed-cattle|COMMO:|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234||105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386||106.98559330386|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932||92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471||90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471|90.936997130471
00312|959198|/commodities/lumber|COMMO:|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967||209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868||131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868|131.98351155868
00313|959199|/commodities/oats|COMMO:|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994|169.61829742994||166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622|166.58151638622||166.58151638622|166.58151638622|166.58151638622|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|179.81985404069|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883||138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|138.589482883|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853||114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|114.09922518853|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474||115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474|115.44765378474
00314|8848|/commodities/carbon-emissions|COMMO:|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|191.15263720405|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545||133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545|133.776077545
00315|169|/indices/us-30|INDICES:US|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|121.17467471891|121.17467471891|121.17467471891||121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481||122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|122.8578269481|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664||114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664
00316|20|/indices/nq-100|INDICES:US|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807||126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807|126.29190459807
00317|14958|/indices/nasdaq-composite|INDICES:US|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181||137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125||133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|133.45339294125|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133||134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133|134.17255785133
00318|166|/indices/us-spx-500|INDICES:US|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948||107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948|107.87227863948||111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689||111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689|111.6285803689||109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|109.00164082501|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227||107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.54547509227|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801||107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801||107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|107.05409678801|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719||104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719|104.57463225719
00319|44336|/indices/volatility-s-p-500|INDICES:US|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756||173.39775257756|173.39775257756|173.39775257756|173.39775257756|
00320|19943|/indices/dj-composite-average|INDICES:US|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|115.23601160788|115.23601160788|115.23601160788||115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224
00321|19941|/indices/dj-transportation-average|INDICES:US|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|104.51850422776|104.51850422776||104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344||92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344|92.585666191344
00322|19942|/indices/dj-utility-average|INDICES:US|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401||98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401|98.007226743401
00323|27652|/indices/nyse-market-composite|INDICES:US|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|122.71845547658|122.71845547658||122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417||112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417||112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|112.37723797417|106.84075029393
00324|27604|/indices/nyse-composite|INDICES:US|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902||115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214||117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281||121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173
00325|40821|/indices/s-p-100|INDICES:US|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684||111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289||106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371||104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|104.65276251371|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058||102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058|102.72462137058
00326|170|/indices/smallcap-2000|INDICES:US|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097||135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097
00327|27|/indices/uk-100|INDICES:GB|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687||102.90546109687|102.90546109687|102.90546109687|||102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516||104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|||102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827|102.01099587827
00328|11763|/indices/uk-250|INDICES:GB|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496||126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722||128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451
00329|27399|/indices/ftse-350|INDICES:GB|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106||106.91602712106|106.91602712106|106.91602712106|||106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054||109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|115.163610666|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|||112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618|112.24742262618
00330|27315|/indices/ftse-aim-100|INDICES:GB|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|152.14269907472|152.14269907472|152.14269907472||152.14269907472|152.14269907472|152.14269907472|||152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741||146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396||149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|149.64434633396|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091||146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|||146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091|146.94929624091
00331|956500|/indices/investing.com-uk-100|INDICES:GB|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291||100.84969544291|100.84969544291|100.84969544291|||100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069||104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614
00332|171|/indices/aus-200|INDICES:AU|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504||104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|105.68416417546|105.68416417546||105.68416417546|105.68416417546|105.68416417546|||105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122||105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.26900222122|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|||105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073|105.63131764073
00333|14499|/indices/all-ordinaries|INDICES:AU|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438||109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|110.50111283673|110.50111283673||110.50111283673|110.50111283673|110.50111283673|||110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134||106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.27252891134|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|||106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698|106.97104986698
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465||109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|111.50535284798|111.50535284798||111.50535284798|111.50535284798|111.50535284798|||111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523||107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|||107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523
00335|14496|/indices/s-p-asx-100|INDICES:AU|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333||104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|105.45812647626|105.45812647626||105.45812647626|105.45812647626|105.45812647626|||105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251||105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|105.1747260251|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|||104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583|104.90093458583
00336|14493|/indices/s-p-asx-20|INDICES:AU|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485
00337|14498|/indices/s-p-asx-300|INDICES:AU|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777||105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|106.72191979793|106.72191979793||106.72191979793|106.72191979793|106.72191979793|||106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092||106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.02888779092|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|||106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612|106.4130388612
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922||95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|96.982016557473|96.982016557473||96.982016557473|96.982016557473|96.982016557473|||96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335||100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|||100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972||107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|108.75177889429|108.75177889429||108.75177889429|108.75177889429|108.75177889429|||108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453||105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.10261606453|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|||105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179|105.44002414179
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471||106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|108.32873681437|108.32873681437||108.32873681437|108.32873681437|108.32873681437|||108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315||103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|||103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315|103.08715958315
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745||118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.02426017205|118.02426017205||118.02426017205|118.02426017205|118.02426017205|||118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141||114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|||114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141
00342|172|/indices/germany-30|INDICES:DE|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676||116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|116.24252319676|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|||110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668|110.98621600668
00343|175|/indices/eu-stoxx50|INDICES:DE|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.22783921015|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|102.6796295803|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|||95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784|95.782343056784
00344|19128|/indices/classic-all-share|INDICES:DE|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287||105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.83492222287|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|||105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133|105.82963074133
00345|13782|/indices/mdaxi|INDICES:DE|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229||128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|||130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136|130.02867237136
00346|19131|/indices/dax-technology-all-share|INDICES:DE|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984||108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|||108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984
00347|19118|/indices/hdax|INDICES:DE|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046||110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|110.64399516046|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|||106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966|106.34550966
00348|19126|/indices/prime-all-share|INDICES:DE|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367||107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|||104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511|104.56583914511
00349|13783|/indices/sdaxi|INDICES:DE|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926||143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|143.3521174926|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|||141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148|141.53760539148
00350|13784|/indices/tecdax|INDICES:DE|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103||119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|||119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988|119.83990667988
00351|951163|/indices/xetra-dax-price|INDICES:DE|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834||116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|116.08311585834|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|||110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754|110.82660975754
00352|167|/indices/france-40|INDICES:FR|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|118.30456377916|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|115.56452880128|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|||106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742|106.91509742
00353|14796|/indices/cac-allshares|INDICES:FR|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|||105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896|105.5317142896
00354|14791|/indices/cac-all-tradable|INDICES:FR|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|110.95520834251|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|108.70714459234|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|||101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897|101.2953628897
00355|19643|/indices/cac-large-60|INDICES:FR|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|112.68842596934|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|110.36739955666|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|||102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879|102.66830347879
00356|14795|/indices/cac-mid---small-190|INDICES:FR|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|119.20319069256|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|120.08461174275|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|||114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363
00357|14794|/indices/cac-mid-100|INDICES:FR|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.07716892209|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|108.78426665535|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|||110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588
00358|14792|/indices/cac-next-20|INDICES:FR|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|||110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121
00359|14793|/indices/cac-small|INDICES:FR|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.7486818483|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|126.11683649744|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|||124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932|124.09898696932
00360|14865|/indices/euronext-100|INDICES:FR|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.0102193105|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|116.30913378432|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|||112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778|112.07710239778
00361|14866|/indices/next-150-index|INDICES:FR|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|126.69414389491|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|||120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149|120.24994912149
00362|14790|/indices/sbf-120|INDICES:FR|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|110.58422698774|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|108.3521722396|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|||100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572|100.92321442572
00363|178|/indices/japan-ni225|INDICES:JP|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||111.37665435712|111.37665435712|111.37665435712|111.37665435712|||111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|107.25549686057||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677||||111.61518602677||111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677|111.61518602677
00364|976388|/indices/jasdaq|INDICES:JP|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|||107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|107.50297979209|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|108.71075629452|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616||||109.31526973616||109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|109.31526973616|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395|110.47079424395
00365|976389|/indices/jasdaq-20|INDICES:JP|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|126.822511||126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||||126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|104.25559546884||104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962||||107.14310206962||107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|107.14310206962|108.89079939999|108.89079939999
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774||||109.63610407774||109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|109.63610407774|111.26502402953|111.26502402953
00368|50630|/indices/nikkei-300|INDICES:JP|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|105.26703104722||105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233||||108.08591162233||108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|108.08591162233|110.56816697083|110.56816697083
00369|50631|/indices/nikkei-500|INDICES:JP|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|107.36996983102||107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017||109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|109.74821362017|||109.74821362017|109.74821362017|109.74821362017|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||||112.69750738853||112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853
00370|28870|/indices/nikkei-jq-average|INDICES:JP|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|112.68228648384||112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384||112.68228648384|112.68228648384|112.68228648384|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|||113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|113.92060344327|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963||||112.79937762963||112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|112.79937762963|111.51693290126|111.51693290126
00371|28878|/indices/nikkei-volatility|INDICES:JP|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||||87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044
00372|41042|/indices/topix|INDICES:JP|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|105.81071876128||105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152||||108.85652431152||108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|108.85652431152|110.21324941178|110.21324941178
00373|976402|/indices/topix-100|INDICES:JP|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|115.2930723246||115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579||||118.24202851579||118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|118.24202851579|121.07270843909|121.07270843909
00374|976403|/indices/topix-1000|INDICES:JP|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|105.97776416878||105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857||||109.03174329857||109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|109.03174329857|110.51261230344|110.51261230344
00375|976406|/indices/topix-500|INDICES:JP|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|104.45204115801||104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963||||107.41784793963||107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|107.41784793963|109.11568804562|109.11568804562
00376|976415|/indices/topix-composite|INDICES:JP|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|103.14841500904||103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|||106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|106.07829758844|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146||||109.03421516146||109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|109.03421516146|110.3585173699|110.3585173699
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774||95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|95.351898160774|100.61188764696||100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|100.61188764696|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964||104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|||104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|104.22322229964|
00378|28887|/indices/ftse-south-africa|INDICES:ZA|187.580183666|187.580183666|187.580183666|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|162.26256338914|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|163.26829609307|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|165.15602951038|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|161.9875529742|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|163.90690280606|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|164.09068437256|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|162.80129809167|164.07947721921|164.07947721921|164.07947721921|164.07947721921|164.07947721921|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916|161.73751795916
00379|176|/indices/switzerland-20|INDICES:CH|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|||107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407
00380|28826|/indices/ftse-switzerland|INDICES:CH|140.15736730185|140.15736730185|140.15736730185|140.15736730185|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.44175714971|144.44175714971|144.44175714971|144.44175714971|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.98004108867|134.98004108867|134.98004108867|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.11965065205|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.38441949104|132.42679606578|132.42679606578|132.42679606578|132.42679606578|132.42679606578|133.00536942277|133.00536942277|133.00536942277|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|127.75588030119|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|124.93485135754|125.40763815338|125.40763815338|125.40763815338|125.40763815338|125.40763815338|125.40763815338|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|126.67694110323|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.42108021167|127.1680158601|127.1680158601|127.1680158601|127.1680158601|127.1680158601|127.00544888553|127.00544888553|127.00544888553|126.51331210146|126.51331210146|126.51331210146|126.51331210146|126.51331210146|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346|122.41841608346
00381|49474|/indices/swiss-allshare|INDICES:CH|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405||111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405||111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|||108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922|108.23906812922
00382|49472|/indices/swiss-mid|INDICES:CH|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|||102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|||109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|||120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029|120.37962383029
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|||123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611|123.09014870611
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1496.6531510178|1484.730762991|1484.730762991|1484.730762991|1484.730762991|1474.3952522725|1474.3952522725|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1413.6619408337|1384.6941394367|1384.6941394367|1384.6941394367|1381.5717871977|1381.5717871977|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1343.8918355347|1343.8918355347|1343.8918355347|1343.8918355347|1311.2547059047|1308.428500344|1308.428500344|1308.428500344|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1292.8953760309|1292.8953760309|1284.3544191436|1284.3544191436|1284.3544191436|1284.3544191436|1264.6387017828|1264.6387017828||1247.0306292972|1247.0306292972|1241.8768404095|1241.8768404095||1223.4878184974|1223.4878184974|1193.8330066132|1172.5281697685|1172.5281697685|1172.5281697685|1172.5281697685|1167.4730116281|1167.4730116281|1167.4730116281|1167.4730116281|1164.6196933793|1164.6196933793|1113.1477417986|1089.6441181697|1089.6441181697|1081.6399823006|1081.6399823006|1081.6399823006|1073.8118935963|1073.8118935963|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1066.7242974556|1066.7242974556|1057.7335621771|1057.7335621771|1050.3913268027|1045.8315014564|1045.8315014564|1038.6956622567|1038.6956622567|1026.145897925|1026.145897925|1014.3089129114|1014.3089129114|1011.6785486848|1011.6785486848|1011.6785486848|1005.8546502598|1005.8546502598|1004.0874563366|1004.0874563366|1004.0874563366|1001.6334543734|1001.6334543734|1001.6334543734|989.48260794781|989.48260794781|987.21202030112|987.21202030112|987.21202030112|972.52686464498|972.52686464498|953.9721071607|953.9721071607|953.9721071607|949.86867448692|949.86867448692|949.86867448692|949.86867448692|940.67824800392|940.67824800392|916.19745208423|916.19745208423|916.19745208423|916.19745208423|909.07936069003|909.07936069003|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|890.3978859603|890.3978859603|890.3978859603|884.53342932388|884.53342932388|879.00449107502|879.00449107502|879.00449107502|879.00449107502|875.30196376828|871.00789484669|871.00789484669|871.00789484669|866.63140624515|866.63140624515|866.63140624515|866.63140624515|854.99492531166|854.99492531166|848.436511081|848.436511081|831.79234623288|831.79234623288|827.26719467799|827.26719467799|827.26719467799|827.26719467799|813.32677377548|813.32677377548|813.32677377548|813.32677377548|798.78097227044|794.60927358412|794.60927358412|789.94857697994|789.94857697994|789.94857697994|789.94857697994|788.76542883668|788.76542883668|788.76542883668|775.84756684865|775.84756684865|774.09810513106|774.09810513106|769.09896187884|769.09896187884|763.50248863713|763.50248863713|759.58304014996|759.58304014996|746.68040278975|736.54553621148|736.54553621148|731.99981734577|731.99981734577|731.99981734577|731.99981734577|731.12247038131|731.12247038131|731.12247038131|728.87026127397|728.87026127397|728.87026127397|728.87026127397|718.36064503708|718.36064503708|714.68004281657|714.68004281657|710.37516929067|710.33965230806|710.33965230806|702.45112616127|702.45112616127|698.48373852644|698.48373852644|684.82826296295|684.82826296295|684.82826296295|684.82826296295|674.45514286568|666.82664603504|666.82664603504|665.27655166965|665.27655166965|657.01783745287|657.01783745287|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|643.13889999106|639.78641915469|639.78641915469|631.66323001668|629.76135073745|629.76135073745|624.67028789113|624.67028789113|624.67028789113|624.67028789113|624.67028789113|623.95897466002|623.95897466002|623.95897466002|623.95897466002|||621.1204541844|621.1204541844|615.39725966947|615.39725966947|610.28308739709|605.91444425401|605.91444425401|603.542522142|603.542522142
00387|956499|/indices/investing.com-italy-40|INDICES:IT|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|96.831028169808|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|||92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729|92.504588562729
00388|174|/indices/spain-35|INDICES:ES|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|||113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899
00389|24227|/indices/ftse-latibex|INDICES:ES|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|145.85074508344|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|||120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386|120.62653115386
00390|24228|/indices/general-madrid|INDICES:ES|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|||115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519
00391|24226|/indices/ibex-medium-cap|INDICES:ES|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|||107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857
00392|24229|/indices/ibex-small-cap|INDICES:ES|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|||117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006|117.55613586006
00393|1159115|/indices/vibex|INDICES:ES|414941402.6235|414941402.6235|414941402.6235|352400827.72682|352400827.72682|288222355.76797|288222355.76797|288222355.76797|288222355.76797|233010514.38455|233010514.38455|216241023.04724|216241023.04724|191528146.3267|191528146.3267|191528146.3267|191528146.3267|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|133650142.2141|133650142.2141|133650142.2141|133650142.2141|124472765.23344|124472765.23344|124472765.23344|124472765.23344|83969889.185038|83969889.185038|83969889.185038|82554898.229387|82554898.229387|82554898.229387|76278687.797415|76278687.797415|76278687.797415|76278687.797415|76278687.797415|68044002.602465|68044002.602465|68044002.602465|68044002.602465||68044002.602465|68044002.602465|63976384.101304|63976384.101304||63976384.101304|63976384.101304|63976384.101304|63976384.101304|63976384.101304|56182224.145587|56182224.145587|51454106.316192|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|44422654.874957|44422654.874957|44422654.874957|44422654.874957|30441070.975781|30441070.975781|29379302.966569|25400778.958326|25400778.958326|24023738.280111|24023738.280111|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|20034433.959823|20034433.959823|20034433.959823|20034433.959823|19905248.894498|19905248.894498|18871290.867848|18871290.867848|17837264.63685|17837264.63685|17837264.63685|17837264.63685|17578682.221374|17578682.221374|17578682.221374|17578682.221374|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|16244071.878164|16244071.878164|16082443.32277|16082443.32277|15920846.728476|15840377.610216|15840377.610216|15751852.200847|15751852.200847|15751852.200847|15751852.200847|11850002.031828|10228392.659578|10228392.659578|9987689.3463315|9987689.3463315|9686816.8160257|9686816.8160257|9686816.8160257|9686816.8160257|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|6863853.866146|5591324.3559706|5591324.3559706|5591324.3559706|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5161238.3631678|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|5087520.1955345|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4619349.1583371|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|4298548.4849084|3495294.7893645|3431368.3961443|3431368.3961443|3384025.8741648|3384025.8741648|3384025.8741648|3173823.5410416|2604611.7001014|2604611.7001014|2483870.743271|2433187.4487143|2433187.4487143|2338389.152473|2338389.152473|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|2290988.5983727|1981772.61695|1981772.61695|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1925546.6546347|1864611.1618649|1864611.1618649|1864611.1618649|1828749.3863977|1828749.3863977|1816867.0757224|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1759370.8367766|1436549.4454051|1436549.4454051|1436549.4454051|1436549.4454051|1370923.3448855|1370923.3448855|1181331.4590263|1159851.0181698|1159851.0181698|1146743.737253|1146743.737253|1061554.026617|1061554.026617|1015685.6621159|1015685.6621159|1015685.6621159|1015685.6621159|977118.78372234|977118.78372234|977118.78372234|977118.78372234|775946.81298726|775946.81298726|775946.81298726|775946.81298726|775946.81298726|775946.81298726|760829.13801491|760829.13801491|760829.13801491|760829.13801491|||760829.13801491|760829.13801491|760829.13801491|760829.13801491|743338.3857971|743338.3857971|743338.3857971|726725.44218867|726725.44218867
00394|168|/indices/netherlands-25|INDICES:NL|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|||119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733
00395|14861|/indices/ams-all-share-index|INDICES:NL|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|||119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515
00396|14863|/indices/ams-small-cap-index|INDICES:NL|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|108.85269334418|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|112.65595850325|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|||103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663|103.27734298663
00397|14862|/indices/amx-index|INDICES:NL|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|||101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073
00398|1016254|/indices/atx|INDICES:AT|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986||125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|||125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986|125.52921304986
00399|49519|/indices/atx-5|INDICES:AT|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592||167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245
00400|49520|/indices/atx-prime|INDICES:AT|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|||90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311|90.411616381311
00401|28856|/indices/ftse-austria|INDICES:AT|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|221.96157407256|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|216.27147165336|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|218.44279301593|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|220.24217155756|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|217.85664133494|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|216.46907456697|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|201.98286359027|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|197.77035502817|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|201.75501660615|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958|199.53420094958
00402|49521|/indices/immobilien---atx|INDICES:AT|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478||124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516
00403|49522|/indices/ntx|INDICES:AT|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366
00404|14601|/indices/bel-20|INDICES:BE|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|||100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281|100.06233102281
00405|49513|/indices/bel-20-institutional|INDICES:BE|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|185.02356207387|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|||170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837|170.79781228837
00406|49514|/indices/bel-20-private|INDICES:BE|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|182.96567412675|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|||169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133|169.73956706133
00407|14836|/indices/bel-mid|INDICES:BE|118.26398797336|118.26398797336|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|||117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289|117.51543444289
00408|14837|/indices/bel-small|INDICES:BE|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|125.46558785944|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|121.21927660014|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|||119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373|119.24106729373
00409|41146|/indices/nzx-50|INDICES:NZ|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434||111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434|111.42748321434
00410|41148|/indices/nzx-midcap|INDICES:NZ|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|113.92592877576|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216||115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216|115.40893357216
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441|115.13225760441
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|130.2638694279|135.8103647232|135.8103647232|135.8103647232
00413|41147|/indices/nzx-all|INDICES:NZ|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293
00414|41150|/indices/nzx-smallcap|INDICES:NZ|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196||149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196|149.38787083196
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|115.55510687112||115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705||118.91199241705|118.91199241705|118.91199241705|||118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398||115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851||107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851
00417|25282|/indices/s-p-tsx-60|INDICES:CA|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|125.17610094761||125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096||128.65096347096|128.65096347096|128.65096347096|||128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018||111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018|111.80647027018
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477||109.66993818477|109.66993818477|109.66993818477|||109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274||107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457||107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457||107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457|107.42431897457
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232||146.24950155232|146.24950155232|146.24950155232|||146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528||145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|145.67776248528|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251||146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251|146.6249597251
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233||226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|233.02912213187|233.02912213187|233.02912213187|233.02912213187||233.02912213187|233.02912213187|233.02912213187|||233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277||211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165||215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307||229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307|229.10132975307
00421|39929|/indices/sensex|INDICES:IN|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|134.20465551716|134.20465551716||134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874
00424|17942|/indices/india-vix|INDICES:IN|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389
00426|17949|/indices/cnx-200|INDICES:IN|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|1737.339659244|1737.339659244|1737.339659244|1737.339659244|1737.339659244||1737.339659244|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1666.67573957|1666.67573957|1609.366208872|1556.8836606708|1556.8836606708|1556.8836606708|1547.2597053038|1547.2597053038|1543.4319939588|1543.4319939588|1543.4319939588|1543.4319939588|1509.6165825106|1492.8666190449|1492.8666190449|1492.7919794459||1492.7919794459|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1466.4225722511|1466.4225722511|1436.5284159159|1436.5284159159|1436.5284159159|1436.5284159159|1404.3134650281|1381.2330605857|1381.2330605857|1376.2784581365|1376.2784581365|1351.4390091483|1351.4390091483|1338.2306724116|1338.2306724116|1304.90343859|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1229.5469798701|1229.5469798701|1229.5469798701|1229.5469798701|1222.8701090746|1222.8701090746|1217.0889366256||1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1200.3559743432|1200.3559743432|1200.3559743432|1200.3559743432||1200.3559743432|1194.4910234183|1194.4910234183|1194.4910234183|1177.1515806355|1177.1515806355|1177.1515806355|1177.1515806355|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636||1145.6688617561|1132.8674594641|1132.8674594641|1132.2560412019|1132.2560412019|1132.2560412019|1120.1140053835|1120.1140053835|1120.1140053835|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1091.1983180209|1091.1983180209|1083.7636990454|1071.6116232379|1071.6116232379|1067.4485738001|1067.4485738001|1054.7910808301|1054.7910808301||1054.7910808301|1052.2866386302|1052.2866386302|1052.2866386302|1050.2386732174|1050.2386732174|1040.3552978875|1040.3552978875|1004.9605860469|985.93209658287|985.93209658287|985.56743663132|985.56743663132|972.5642525744|972.5642525744||972.5642525744|972.5642525744|968.89215132089|968.89215132089|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|951.91942792106|940.92007227615|932.3332827421|932.3332827421|924.26445405817|924.26445405817|919.02600582497|919.02600582497|919.02600582497|919.02600582497|919.02600582497||906.06028317276|906.06028317276|906.06028317276|906.06028317276|900.32521157503|900.32521157503|891.62297137442|891.62297137442|891.62297137442|891.62297137442|888.94724018147|888.94724018147|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|877.34003156388|866.75692945523|866.75692945523|866.75692945523|866.75692945523|864.10412977682|864.10412977682|864.10412977682|864.10412977682|861.45086112455|861.45086112455|853.63159570787|849.06363336039|849.06363336039|844.03319551512|844.03319551512|838.03288009365|829.93273658458|829.93273658458|827.72271693038|827.72271693038|816.80207321154|816.80207321154|809.08341740946|809.08341740946|792.00773073481|775.0193075141|775.0193075141|769.02857491551|769.02857491551|755.27501685852||755.27501685852|755.27501685852|755.27501685852|740.09565497498|732.60839715605|732.60839715605|727.06813794491|727.06813794491|725.38524417841|725.38524417841|707.65840122766|707.65840122766|689.33585422243|689.33585422243|688.33776446395||688.33776446395|688.33776446395|688.33776446395|667.45962732134|||667.45962732134|667.45962732134|667.45962732134|665.33056949895|665.33056949895|664.30090309914||664.30090309914|656.4108447453|656.4108447453||640.03241523933|631.02142922993|631.02142922993|631.02142922993|628.10701269104
00428|954869|/indices/nv20|INDICES:IN|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397
00429|17945|/indices/s-p-cnx-500|INDICES:IN|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745
00430|17946|/indices/cnx-midcap|INDICES:IN|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|129.029655452|129.029655452||129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285
00431|17947|/indices/nifty-midcap-50|INDICES:IN|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|124.01428754389|124.01428754389||124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006
00433|17948|/indices/cnx-smallcap|INDICES:IN|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351||144.07207771351|144.07207771351|144.07207771351|144.07207771351|144.07207771351
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|193.4111684411|193.4111684411||193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|158.25233026429|158.25233026429||158.25233026429|158.25233026429|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|148.26816738205|148.26816738205
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|126.78573459161|126.78573459161|126.78573459161
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|155.55875412808|155.55875412808||155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639||136.83144377639|136.83144377639|136.83144377639|136.83144377639|136.83144377639
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|184.44669825841|184.44669825841||184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|150.02767449563|150.02767449563||150.02767449563|150.02767449563|155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091||155.56097850091|155.56097850091|155.56097850091||155.56097850091|155.56097850091|155.56097850091|155.56097850091|155.56097850091
00439|39933|/indices/s-p-bse-100|INDICES:IN|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449
00440|39934|/indices/s-p-bse-200|INDICES:IN|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473||154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473|154.63777980473||154.63777980473|154.63777980473|154.63777980473|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318
00441|39935|/indices/s-p-bse-500|INDICES:IN|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.11403716109|125.11403716109|125.11403716109
00442|28869|/indices/ftse-singapore|INDICES:SG|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.40554746945|152.40554746945|152.40554746945|152.40554746945|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.96187766485|145.96187766485|145.96187766485|145.96187766485|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|139.11950467665|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|138.25128659682|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|139.40837611861|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|138.44342544327|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.55209916801|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|135.6131250743|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216|134.44346691216
00443|100148|/indices/simsci|INDICES:SG|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536
00444|37426|/indices/kospi|INDICES:KR|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306||147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306
00445|49661|/indices/kospi-50|INDICES:KR|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734||144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734|144.609746734||144.609746734|144.609746734|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461
00446|29072|/indices/ftse-korea|INDICES:KR|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|223.17462895889|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|227.08041204609|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|228.78946938237|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|227.50859598697|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888|226.0326030888||226.0326030888|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|224.49704331254|226.39422693425|226.39422693425|226.39422693425|226.39422693425|226.39422693425|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|226.9821106007|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|221.91794313829|224.10294687027
00447|38016|/indices/kosdaq|INDICES:KR|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468|124.21464735438|124.21464735438|124.21464735438||||124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427||122.80363360427|122.80363360427|122.80363360427|122.80363360427|122.80363360427|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042|117.5278102042
00448|980237|/indices/kosdaq-100|INDICES:KR|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|104.56615442446|104.56615442446|104.56615442446|104.56615442446||||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128||101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128||101.98392153128|101.98392153128|101.98392153128|101.98392153128|101.98392153128|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118|102.12383118
00449|49660|/indices/kospi-100|INDICES:KR|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|127.73027213939|127.73027213939|127.73027213939||127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658
00450|37427|/indices/kospi-200|INDICES:KR|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049
00451|49664|/indices/kospi-large-sized|INDICES:KR|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803|138.6317371803
00452|49665|/indices/kospi-medium-sized|INDICES:KR|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055||150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055|150.67216359055
00453|49662|/indices/kospi-small-sized|INDICES:KR|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967||123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967|123.90056394967
00454|49659|/indices/krx-100|INDICES:KR|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782
00455|1171911|/indices/csi1000|INDICES:CN|82.051019956445|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||||||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617||||||88.31027643617|88.31027643617|88.31027643617|88.31027643617|87.545131982641|87.545131982641|87.545131982641|||87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494||81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494|81.794182977494
00456|40820|/indices/shanghai-composite|INDICES:CN|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|||88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479||89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479|89.860547419479
00457|942630|/indices/szse-component|INDICES:CN|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728
00458|28930|/indices/ftse-china-a50|INDICES:CN|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901||||||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141
00459|28931|/indices/s-p-citic300|INDICES:CN|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427||||||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625||114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625|114.74076625
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735||||||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|||88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942||89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942|89.857469111942
00462|995240|/indices/sse-100|INDICES:CN|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|104.0404972003||104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003||||||104.0404972003|104.0404972003|104.0404972003|104.0404972003|99.857467871176|99.857467871176|99.857467871176|||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176
00463|13666|/indices/mcx|INDICES:RU||||||||144.63846985294|144.63846985294||144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|144.63846985294|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689||152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|152.46125694689|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424||141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|141.81123332424|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624||132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624|132.33597734624
00464|13665|/indices/rtsi|INDICES:RU||||||||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|127.07066483852|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131||118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|118.37595122131|124.58790412078
00465|13667|/indices/mcx10|INDICES:RU||||||||127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321||127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321|127.50474792321
00466|19689|/indices/rts-standard|INDICES:RU||||||||154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214||141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018||133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018|133.83005553018
00467|946030|/indices/russian-vix|INDICES:RU||||||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398
00468|28933|/indices/ftse-china-25|INDICES:HK|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||||82.780758449856|82.780758449856|82.780758449856|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664||88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|90.646018802987||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987||||90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987|90.646018802987
00469|179|/indices/hang-sen-40|INDICES:HK|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029||||95.042272989029|95.042272989029|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869||96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255||||111.28103915255|111.28103915255|111.28103915255|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055||113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724||||121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|109.25982809406|103.78023185226|103.78023185226
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757||||101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757|101.99234418757
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161||84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558||||100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558
00474|38017|/indices/taiwan-weighted|INDICES:TW|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909||||||||151.62984000909|151.62984000909|151.62984000909|151.62984000909|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|||152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643||146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|146.92703761643|139.90652803942||139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|||139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942|139.90652803942
00475|1013367|/indices/tpex-50|INDICES:TW|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||||||||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|||150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884||140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884||140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|140.96180107884|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|||143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928|143.39813539928
00476|100150|/indices/msci-taiwan|INDICES:TW|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||||||||144.58936209565|144.58936209565|144.58936209565|144.58936209565|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878||141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878||140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|||140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|||139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023|139.59041706023
00477|1013366|/indices/tpex|INDICES:TW|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||||||||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|||153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207||147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207||147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|147.06956751207|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|||134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186|134.4218186
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||||||||156.47035284893|156.47035284893|156.47035284893|156.47035284893|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698||153.24905765698|153.24905765698||153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527||152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|||153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507||155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|155.27081518507|158.65168254|||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254
00479|14602|/indices/wig-20|INDICES:PL|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492
00480|41044|/indices/wig30|INDICES:PL|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179
00481|37656|/indices/wig-40|INDICES:PL|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|||135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793|135.23292382793
00482|37660|/indices/wig-80|INDICES:PL|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|||162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881|162.83467427881
00483|37662|/indices/wig|INDICES:PL|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|||109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895|109.6607895
00484|961613|/indices/athens-general|INDICES:GR|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624||126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414||127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414||||127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|127.71901684414|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998|||116.14198388998|116.14198388998|116.14198388998|116.14198388998|116.14198388998||116.14198388998|116.14198388998|116.14198388998
00485|49610|/indices/ftse-ase---20|INDICES:GR|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197||134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451||135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098
00486|50647|/indices/px|INDICES:CZ|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668||135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|||135.66295880668|135.66295880668|135.66295880668|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|||125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|213.06514449964|213.06514449964|213.06514449964|213.06514449964|213.06514449964|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|192.86886707726|192.86886707726|192.86886707726|192.86886707726|192.86886707726|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.82371774113|180.82371774113|180.82371774113|180.82371774113|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|178.18588359322|178.18588359322|178.18588359322|178.18588359322|178.18588359322|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|175.24871512768|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|165.87197252107|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|162.775973505|158.72375601397|158.72375601397|158.72375601397|158.72375601397|158.72375601397|158.72375601397|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.48827108718|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.77583189282|153.44439200609|153.44439200609|153.44439200609|153.44439200609|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|151.17525148135|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591|149.30446651591
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971||136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|||136.76760972971|136.76760972971|136.76760972971|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|154.63642158188||154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|||92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823|92.09132823
00491|945502|/indices/px-glob|INDICES:CZ|704.11744597476|704.11744597476|704.11744597476|704.11744597476|682.24468148631|682.24468148631|682.24468148631|682.24468148631|660.64169796292|660.64169796292|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|654.430232182|654.430232182|654.430232182|654.430232182|637.42376610239|637.42376610239|635.78978635146|635.78978635146|626.00532315062|626.00532315062|624.86182600902|624.86182600902|624.86182600902|624.86182600902|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|608.90052297004|608.90052297004|607.9642580127|607.9642580127|599.84831037335|599.84831037335|599.84831037335|599.84831037335|598.96782766668|598.96782766668|590.25565421054||590.25565421054|588.23213566385|586.69499477753|586.69499477753||585.88647144694|585.88647144694|574.03832051158|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|563.41755258023|563.41755258023|551.93185076579|551.93185076579|549.02203398567|549.02203398567|546.29058108027|546.29058108027|544.29844875781|544.29844875781|544.29844875781|543.04401707836|543.04401707836|540.68662340034|540.68662340034|540.68662340034||540.68662340034|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|522.46510490536|522.46510490536|511.60375714125|511.60375714125|509.84479260676|509.84479260676||509.84479260676|509.84479260676|509.84479260676|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|502.48677425411|502.48677425411|501.31870167919|501.31870167919|489.38743598976|489.38743598976|486.21246857|486.21246857||480.96989669602|480.96989669602|476.09468710011|471.17561369315|471.17561369315|468.16065904888|468.16065904888|468.16065904888|465.72028475675|465.72028475675|465.72028475675|463.99884902686|463.99884902686|463.99884902686|463.99884902686|463.76696554409|463.76696554409|462.31990424381|462.31990424381|459.83221197701|459.83221197701|458.69007369352|458.69007369352|458.69007369352|458.69007369352|455.01356409562|455.01356409562|455.01356409562|455.01356409562|449.72035551126|449.72035551126|448.77344354538|447.96263118293|447.96263118293|443.16317400842|443.16317400842|439.45418072312|437.320058836|437.320058836|434.81119822226|434.81119822226|429.15070048289|429.15070048289|425.9687141879|425.9687141879|423.99712754482|423.99712754482|423.54816648834|423.54816648834|418.77414127778|418.77414127778|418.77414127778|418.77414127778|418.77414127778|417.57153525624|417.57153525624|417.57153525624|414.73063043774|414.73063043774|||411.14951813479|411.14951813479|411.14951813479|411.14951813479|411.13718401927|411.13718401927|411.13718401927|411.13718401927|411.13718401927|410.43533958857|410.43533958857|410.43533958857|409.38730807988|409.38730807988|409.38730807988|408.72925398098|408.72925398098|408.40253195541|408.40253195541|408.40253195541|408.40253195541|406.91322953531|406.91322953531|402.94821905976|402.94821905976|402.94821905976|402.94821905976|400.58476892312|400.58476892312|397.25182610212|397.25182610212|389.1116111959|389.1116111959|387.71197098066|383.74405742687|383.74405742687|378.21828823574|378.21828823574|376.6964346398|376.6964346398|376.6964346398|372.89292678658|372.89292678658|371.30374675048|371.30374675048|369.36458269135|369.36458269135|366.66592150905|366.66592150905|363.70535987963|363.70535987963|363.70535987963|363.70535987963|363.70535987963|363.70535987963|360.03658705751|357.15435144138|357.15435144138|357.15435144138|357.15435144138|353.91251282391|353.91251282391|353.91251282391|353.91251282391|||351.95213940741|351.95213940741|351.90287300519|351.90287300519|350.05110267206|350.05110267206|350.05110267206|349.66297676785|349.66297676785
00492|49648|/indices/iseq-overall|INDICES:IE|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|||105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031|105.62471605031
00493|29067|/indices/ftse-ireland|INDICES:IE|190.21997318345|190.21997318345|190.21997318345|190.21997318345|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|179.83703510446|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|171.30762829181|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|174.08604151438|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|170.65251295375|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.25731925547|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|162.83048255407|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|159.30194448375|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|156.03152374603|154.12195275144|154.12195275144|154.12195275144|154.12195275144|154.12195275144|154.12195275144|152.43902590545|152.43902590545|152.43902590545|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233|144.94121676233
00494|49653|/indices/iseq-20-price|INDICES:IE|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|||108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661
00496|49651|/indices/iseq-small-capital|INDICES:IE|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906||126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906|126.16115851906
00498|17921|/indices/brazil-index-50|INDICES:BR|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337||129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337|129.94953052337
00499|17937|/indices/tag-along-index|INDICES:BR|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431||126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431|126.6081167431
00500|17923|/indices/brazil-broad-based|INDICES:BR|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408||127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408|127.86209656408
00501|17922|/indices/brazil-index|INDICES:BR|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996||127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996|127.58006834996
00502|17924|/indices/mid-large-cap-index|INDICES:BR|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794||126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794|126.89007981794
00503|17925|/indices/small-cap-index|INDICES:BR|128.01133729832|128.01133729832|134.02363768486|134.02363768486|134.02363768486|||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658||145.48178290658|145.48178290658|145.48178290658|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707||133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707|133.09588028707
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811
00505|27254|/indices/ipc|INDICES:MX|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426
00506|27268|/indices/inmex|INDICES:MX|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|112.41857677635||112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|||103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643|103.8240240643
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883
00508|29049|/indices/idx-composite|INDICES:ID|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176||97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|97.226429707176|101.2574904|101.2574904|101.2574904
00509|29045|/indices/ftse-indonesia|INDICES:ID|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.14056495621|190.14056495621|190.14056495621|190.14056495621|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|179.82387870354|179.82387870354|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|174.63682714789|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|171.82237661887|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|170.50945382443|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|161.96575998521|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342|162.96473380342
00510|29047|/indices/kompas-100|INDICES:ID|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483
00511|29048|/indices/pefindo-25|INDICES:ID|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437||||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437
00512|29046|/indices/jakarta-lq45|INDICES:ID|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514
00513|38015|/indices/thailand-set|INDICES:TH|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663||128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532||125.32601545532||125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|||125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302|125.70060325302||||125.70060325302|125.70060325302|125.70060325302|125.70060325302||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584
00514|29182|/indices/ftse-set-all-share|INDICES:TH|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||||130.5942439665|130.5942439665|130.5942439665|130.5942439665||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||||113.00976698|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185||101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||||105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527||111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||||112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00518|29185|/indices/ftse-set-shariah|INDICES:TH|119.22468898649|119.22468898649|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511||121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626||||122.30318834626|122.30318834626|122.30318834626|122.30318834626||122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626|122.30318834626
00519|41045|/indices/mai|INDICES:TH|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|||171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359|171.28359769359|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304||170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|170.37525150304|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|||169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119|169.80132303119||||169.80132303119|169.80132303119|169.80132303119|169.80132303119||126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043|126.55118876043
00520|41047|/indices/set-100|INDICES:TH|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596||116.35959181596||116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||||118.01415020178|118.01415020178|118.01415020178|118.01415020178||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994
00521|41049|/indices/set-50|INDICES:TH|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||||106.3490871996|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562
00522|49692|/indices/psei-composite|INDICES:PH|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705||109.86184492705|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951||104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893||98.208630612893|98.208630612893|98.208630612893|98.208630612893|||98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893|98.208630612893
00523|29148|/indices/ftse-philippines|INDICES:PH|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|209.67784995557|209.67784995557|209.67784995557|209.67784995557|209.67784995557|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|209.05651601113|209.05651601113|209.05651601113|209.05651601113|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|189.42433949067|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|186.23781055212|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|185.20068670656|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|183.39788549218|180.21705448059|180.21705448059|180.21705448059|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|169.82863676941|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.86350061671|171.63008370287|171.63008370287|171.63008370287|171.63008370287|171.63008370287|171.63008370287|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728|173.87480746728
00524|49693|/indices/phs-all-shares|INDICES:PH|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811||89.790897003811|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|94.14214704|94.14214704|94.14214704|||94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|103.7961427721|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|||104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206|104.70905206
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914||130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374||132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|132.52110423374|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663|127.47807171663
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|||121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613|122.96283077613
00529|29074|/indices/ftse-malaysia|INDICES:MY|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|145.31061238922|145.31061238922|145.31061238922|145.31061238922|145.31061238922|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.92251062336|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506|135.35941545506
00530|10529|/indices/ta25|INDICES:IL|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|||105.10856176608|105.10856176608|105.10856176608|||105.10856176608|||105.10856176608|105.10856176608|105.10856176608|105.10856176608||||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|104.30955060842|||104.30955060842|104.30955060842|104.30955060842|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|||102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282|102.75183282282||102.75183282282|102.75183282282||102.75183282282
00531|10527|/indices/ta100|INDICES:IL|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|||105.67421331845|105.67421331845|105.67421331845|||105.67421331845|||105.67421331845|105.67421331845|105.67421331845|105.67421331845||||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|||106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|||106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668|106.07624227668||106.07624227668|106.07624227668||106.07624227668
00532|10530|/indices/ta50ytr|INDICES:IL|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|||117.2083033096|117.2083033096|117.2083033096|||117.2083033096|||117.2083033096|117.2083033096|117.2083033096|117.2083033096||||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|120.71880619371|||120.71880619371|120.71880619371|120.71880619371|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|||122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538|122.24070294538||122.24070294538|122.24070294538||122.24070294538
00533|10531|/indices/ta75|INDICES:IL|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|||122.12001818985|122.12001818985|122.12001818985|||122.12001818985|||122.12001818985|122.12001818985|122.12001818985|122.12001818985||||122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985||122.12001818985|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|||114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|||114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885|114.38635661885||114.38635661885|114.38635661885||114.38635661885
00534|15291|/indices/ta-composite|INDICES:IL|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|||134.45464727496|134.45464727496|134.45464727496|||134.45464727496|||134.45464727496|134.45464727496|134.45464727496|134.45464727496||||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|||137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|||137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148|137.72563101148||137.72563101148|137.72563101148||137.72563101148
00535|10528|/indices/taytr|INDICES:IL|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|||158.49685944642|158.49685944642|158.49685944642|||158.49685944642|||158.49685944642|158.49685944642|158.49685944642|158.49685944642||||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|||159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|||159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056|159.54507056||159.54507056|159.54507056||159.54507056
00536|1141703|/indices/tase-vta35|INDICES:IL|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401||44.840980707401|44.840980707401||71.070118723493
00537|14767|/indices/ipsa|INDICES:CL|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088||117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088|117.06358226088
00538|14768|/indices/inter-10|INDICES:CL|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471||119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|119.61525518471|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081||120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081|120.37482030081
00539|14769|/indices/igpa|INDICES:CL|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974||120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974
00541|995072|/indices/hnx-30|INDICES:VN|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413||||||342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|208.68288935276|||208.68288935276|208.68288935276|208.68288935276|208.68288935276|177.23441479205|177.23441479205||177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205|177.23441479205
00542|41064|/indices/vn-30|INDICES:VN|130.67976749445|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||||||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|||134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106
00543|41063|/indices/vn|INDICES:VN|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783||||||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287||152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|||147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|153.48596611938|||153.48596611938|153.48596611938|153.48596611938|153.48596611938|142.55618352826|142.55618352826||142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826|142.55618352826
00544|29196|/indices/ftse-vietnam|INDICES:VN|318.0232075836|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122||||||324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|323.89133186937|323.89133186937|323.89133186937|323.89133186937||323.89133186937|323.89133186937|323.89133186937|324.4883905079|324.4883905079|324.4883905079|324.4883905079|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|309.14777155429|309.14777155429|||309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|304.7382096605|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|305.45296960939|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|298.56215507036|301.28577850808|301.28577850808|301.28577850808|||301.28577850808|301.28577850808|301.28577850808|301.28577850808|301.28577850808|301.28577850808||292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|292.15590643208|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591|275.25004845591
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1263.2220227675|1263.2220227675|1263.2220227675|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1227.4610583841|1213.7697357647|1213.7697357647|1194.314354923|1194.314354923|1194.314354923|1194.314354923|1184.577130907|1182.236303027||||||1182.236303027|1173.7617432408|1173.7617432408|1136.1660099708|1136.1660099708|1136.1660099708|1136.1660099708|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1089.0336058052||1089.0336058052|1078.4966931135|1078.4966931135|1078.4966931135|1078.4966931135|1056.3865231833|1042.4592673712|1042.4592673712|1039.7870147433|1039.7870147433|1038.8312899566|1038.8312899566|1038.1357390114|1038.1357390114|1032.6215399879|1032.6215399879|1026.9936149778|1014.6353563376|1014.6353563376|991.04840431492|991.04840431492|991.04840431492|991.04840431492|986.76584056686|986.76584056686|986.76584056686|986.76584056686|963.57264695466|963.57264695466|947.36326154955|947.36326154955|947.36326154955|947.36326154955|944.11550421505|944.11550421505|944.11550421505|934.42551165914|934.42551165914|934.42551165914|932.21615936146|925.78197463772|925.78197463772|922.75533713193|922.75533713193|918.21019665847|918.21019665847|906.60564441002|898.89314125803|898.89314125803|894.63468018037|894.63468018037|892.95592304505|892.95592304505|892.78629364925|892.78629364925|889.49516155151|889.10395581095|889.10395581095|889.10395581095|889.10395581095|866.55616441293|866.55616441293|861.33646543241|861.33646543241|850.40031735127|850.40031735127|850.40031735127|850.40031735127|839.70250740691|839.70250740691|839.70250740691|839.70250740691|831.28985408358|825.18349621162|825.18349621162|823.60218002597|823.60218002597|815.66575225651|815.66575225651|815.66575225651|815.66575225651|808.51844916588|802.02207039568|802.02207039568|797.19109237588|||797.19109237588|795.52049932729|793.6950008254|793.6950008254|787.67714741911|787.67714741911|779.85519976547|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|778.97495806286|774.63699091374|774.63699091374|774.63699091374|774.63699091374|761.33644325016|761.33644325016|753.91042555841|753.91042555841|741.22801423485|739.46070315431|739.46070315431|729.79097276517|729.79097276517|729.79097276517|725.84239016269|725.84239016269|713.62512797181|713.62512797181|695.30387097171|695.30387097171|695.30387097171|687.01842872133|687.01842872133|687.01842872133|687.01842872133|687.01842872133|673.4352399319|673.4352399319|673.4352399319|673.4352399319|665.52218119746|665.52218119746|662.11889010234|662.11889010234|647.66938609848|642.58015130018|642.58015130018|641.64335200625|641.64335200625|634.6557917392|625.95501700286|625.95501700286|625.95501700286|625.95501700286|605.75901155754|605.75901155754|602.75728030163|602.75728030163|602.75728030163|602.75728030163|590.78212659554|590.78212659554|588.36395075793|588.36395075793|579.5490103111|579.5490103111|579.5490103111|579.5490103111|570.71997233901|570.71997233901|560.1224554813|560.1224554813|553.2729365271|553.2729365271|552.48288600012|552.48288600012|550.84687079386|550.84687079386|544.2613089555|533.48491369878|533.48491369878|530.87301844802|530.87301844802|||522.88336069658|518.61001417974|518.61001417974|515.24034234083|515.24034234083|504.95936957625||504.95936957625|490.1613970008|478.9445164261|478.9445164261|476.08798849513|476.08798849513|466.21815025425|466.21815025425|466.21815025425|466.21815025425|463.29936425941|463.29936425941||444.53978531895|444.53978531895|438.69634993778|435.11103500931|435.11103500931|434.94140786024|434.94140786024|434.94140786024|434.94140786024
00546|41062|/indices/hnx|INDICES:VN|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126||||||233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566||236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|||173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106||166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106|166.70195163106
00547|995068|/indices/vn100|INDICES:VN|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125||||||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716||183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|||174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|184.10215903144|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842||146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842|146.55364869842
00548|101797|/indices/nse-30|INDICES:NG|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288||202.68554677288|202.68554677288|202.68554677288|||202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|||183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|183.68675420294|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214
00549|101796|/indices/nse-all-share|INDICES:NG|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|||191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796|193.6226030796||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704
00550|19155|/indices/ise-100|INDICES:TR|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163||124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|||||122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755
00551|19160|/indices/ise-100-30|INDICES:TR|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912||168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|||||162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961
00552|19158|/indices/ise-30|INDICES:TR|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014||119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|||||117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|119.13369455|119.13369455|119.13369455||119.13369455|119.13369455|||119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455||119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455|119.13369455
00553|19157|/indices/ise-50|INDICES:TR|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712||139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|||||137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|139.102111883|139.102111883|139.102111883||139.102111883|139.102111883|||139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883||139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883|139.102111883
00554|19162|/indices/ise-all-shares|INDICES:TR|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|||||142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|145.72670480659|145.72670480659|145.72670480659||145.72670480659|145.72670480659|||145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659||145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659|145.72670480659
00555|19163|/indices/ise-all-100|INDICES:TR|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255||123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|||||117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|122.26230322335|128.17904808286|128.17904808286|128.17904808286||128.17904808286|128.17904808286|||128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286||128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|128.17904808286|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429|136.19551616429
00556|41170|/indices/ecuador-general-adj|INDICES:EG|179.28386027966|179.28386027966|||179.22829950682|||179.22829950682|177.80938064924|177.80938064924|177.80938064924|177.34827513389|177.34827513389|175.58887461029|175.58887461029|175.58887461029||||175.58887461029|162.19632412712|162.19632412712|161.8709634905|161.10891830691|161.10891830691|160.57900758189|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.75390092137|159.75390092137|158.74901962713|158.74901962713|158.74901962713|158.74901962713|156.37832423178|156.37832423178|156.37832423178|156.37832423178|154.10375283986|154.10375283986||152.8913246355|152.20639585416|152.20639585416|151.94960102842||151.94960102842|151.94960102842|151.22974743065|151.22974743065|151.16474658962|150.55799785825|150.55799785825|150.46170236873|150.46170236873|149.26608105945|149.26608105945|149.26608105945||149.26608105945|149.26608105945||149.23623381269|149.23623381269|148.7616840406|148.7616840406|146.09544222008|146.09544222008|144.69909594422|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.53136399389|143.53136399389|143.22915048636|143.22915048636|143.22915048636|141.88690040849|||||141.88690040849|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.01868368413|141.01868368413|140.90314310678|140.90314310678|140.90314310678|140.90314310678|140.90314310678||140.90314310678||140.03075152478|140.03075152478|139.28280287335|||||139.28280287335|139.28280287335|139.21876224272|139.21876224272|139.02690511366|139.02690511366|139.02690511366|139.02690511366|138.92410127872|138.92410127872|138.92410127872|138.92410127872|138.73957764046|138.73957764046|138.73957764046|138.73957764046||138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.65915533037||138.65915533037|138.65915533037|138.65915533037|138.65915533037|138.65915533037||138.2816464356|138.2816464356||138.2816464356||138.16696785228|138.16696785228|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.09377814986|138.01510953742|138.01510953742|138.01510953742|138.01510953742|137.19332154139|137.19332154139|137.11379553998|137.11379553998|137.11379553998|137.11379553998|137.11379553998|136.97681872126|136.97681872126|136.35232507242|136.35232507242|136.07337465438|136.07337465438|135.99449784563|135.75692322998|135.75692322998|135.67687387439|135.67687387439|135.56300095359|135.52776373502|135.52776373502|134.34685488062|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.17623576822|133.02193032904|133.02193032904|133.02193032904|132.7127097154|132.7127097154|132.7127097154|132.67158152513|||132.67158152513|132.67158152513|132.67158152513||132.67158152513|132.67158152513|132.67158152513|132.67158152513|132.31565242012|132.31565242012|132.27332495613|132.2310110326|132.2310110326|132.2310110326|132.2310110326|132.2310110326|132.2310110326||132.15568229369||132.15568229369|132.15568229369|132.15568229369|132.15568229369|132.15568229369|131.89453112207|131.89453112207|131.85102028538|131.64039565233|131.64039565233|131.15512170204|130.78239188516|130.78239188516|130.42242598943|130.42242598943|129.50038326062|129.50038326062|129.50038326062|129.50038326062||129.50038326062|129.50038326062|129.50038326062|129.25092896771|129.25092896771|129.1772979079|129.1772979079|129.1772979079|128.71008031635
00557|12860|/indices/egx30|INDICES:EG|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699||120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161||119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|||||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557||107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.2483008557|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214||||107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214||||107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|107.53649867214|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621
00558|1159121|/indices/egx-70|INDICES:EG|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568||312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|||||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616||255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484||||226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484||||226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|226.39666947484|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933|245.63212085933
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|815.50213904182|815.50213904182||815.50213904182|805.64109207482|805.64109207482|774.03715503475||774.03715503475|774.03715503475|774.03715503475|774.03715503475||774.03715503475|774.03715503475|765.0780905939|754.1355832805||754.1355832805|753.00607416925|753.00607416925|752.27636609413||752.27636609413|745.99508745774|740.015760116|740.015760116|||734.25916823702|734.25916823702|734.25916823702||734.25916823702|734.25916823702|734.25916823702|728.22942856848||728.22942856848|728.22942856848|728.22942856848|728.22942856848|||728.22942856848|728.22942856848|718.42295522959||718.42295522959|718.42295522959|715.22589547681|715.22589547681||709.57061765411|709.57061765411|698.08021727772|698.08021727772||698.08021727772|690.17768280955|690.17768280955|688.97198184133||688.97198184133|688.97198184133|685.63977254675|685.63977254675||673.37756705075|673.37756705075|659.00467508711|659.00467508711||658.07021538126|648.30032941695|648.30032941695|639.55126806976||639.55126806976|639.31472162276|639.08465114834|639.08465114834||634.52873483225|623.98341511677|623.98341511677|623.98341511677||623.62794718688|623.62794718688|622.12861721938|622.12861721938||608.21865654421|608.21865654421|608.21865654421|608.21865654421|||606.54459346625|606.54459346625|601.9696243214||601.9696243214|601.9696243214|601.9696243214|601.9696243214|||600.90602066483|600.90602066483|599.6527464248||599.6527464248|589.15402175709|589.15402175709|589.15402175709||589.15402175709|572.90639635642|572.90639635642|572.90639635642||572.90639635642|572.90639635642|572.90639635642|572.90639635642||562.52223588204|562.52223588204|562.52223588204|561.71336863121||561.71336863121|549.86918635708|549.86918635708|546.41040847145||546.41040847145|539.47278841247|539.47278841247|537.01326764665||537.01326764665|537.01326764665|537.01326764665|530.91307639882|||530.91307639882|530.91307639882|530.91307639882||521.86395541198|515.02951376433|515.02951376433|512.7528909286||512.7528909286|510.16634754654|509.39207159771|509.39207159771|||||||497.06971340247|497.06971340247|487.65313143447|487.65313143447||487.65313143447|487.65313143447|482.99703996916|482.99703996916|||482.99703996916|482.47114641957|482.47114641957||482.47114641957|482.47114641957|471.45789010668|461.78352525263||461.78352525263|458.4460380953|458.4460380953|458.4460380953||458.4460380953|458.4460380953|453.38624757239|453.38624757239||440.98143967435|440.98143967435|440.98143967435|440.98143967435||436.97871464817|436.97871464817|436.97871464817|436.97871464817||436.97871464817|436.97871464817|426.47880643377|426.47880643377||||421.42590977557|421.42590977557||419.73438022327|418.36215236351|418.36215236351||||417.09834438004|417.09834438004|414.84160604317||414.84160604317|411.62680072947|411.62680072947|411.62680072947||403.08936791699|403.08936791699|403.08936791699|403.08936791699||403.08936791699|402.31290401224|402.31290401224|402.31290401224||402.31290401224|397.63669646185|397.63669646185|390.21481076118||390.21481076118|380.25220304149|380.25220304149|380.25220304149
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656||106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342||105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|103.89472910917|103.89472910917|103.89472910917|103.89472910917||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|||||103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|103.89472910917|105.04072340148|105.04072340148|105.04072340148|105.04072340148||105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|105.04072340148|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635||||106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635||||106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|106.41237896635|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051|111.66510553051
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896||||||113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|108.93679398077|108.93679398077|108.93679398077||||108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077|108.93679398077
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||||89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861
00565|40038|/indices/qe-all-shares|INDICES:QA|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562||||||108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|102.19480384168|102.19480384168|102.19480384168||||102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168|102.19480384168
00566|49677|/indices/karachi-100|INDICES:PK|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838||121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187||||125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|||||||122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828||129.01320814828
00567|977729|/indices/kmi-all-shares|INDICES:PK|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|||||||131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029|131.24965493029||131.24965493029
00568|29146|/indices/ftse-pakistan|INDICES:PK|162.72113216883|162.72113216883|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|160.88233358628|160.88233358628|160.88233358628|160.88233358628|160.88233358628|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.08945198945|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.89443348495|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|146.01832354369|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|136.46827374688|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|137.86763019334|136.67581706851|136.67581706851|136.67581706851|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|137.57971580132|136.22563300921|136.22563300921|136.22563300921|136.22563300921
00569|49679|/indices/karachi-30|INDICES:PK|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|||||||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561||118.33723190561
00570|49678|/indices/karachi-all-share|INDICES:PK|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|||||||129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|129.17265456671|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169|135.31316604169||135.31316604169
00571|945503|/indices/karachi-meezan-30|INDICES:PK|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|||||||124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278|124.2473336278||124.2473336278
00572|14770|/indices/bet|INDICES:RO|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638||119.16078137638|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682||110.1445138682|110.1445138682|110.1445138682|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|||102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356|102.95323070356
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718||108.3927574718|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|||102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664|102.79817841664
00574|38014|/indices/hungary-stock-market|INDICES:HU|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889||115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|||92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195|92.287774184195
00575|49598|/indices/bumix|INDICES:HU|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888
00576|28888|/indices/ftse-hungary|INDICES:HU|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|201.08171627665|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|192.62361341174|194.42594189309|194.42594189309|194.42594189309|194.42594189309|194.42594189309|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|186.66981123623|184.83257543639|184.83257543639|184.83257543639|184.83257543639|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|180.29280266528|177.2145853183|177.2145853183|177.2145853183|177.2145853183|177.2145853183|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867|175.91806914867
00577|49601|/indices/htx-(eur)|INDICES:HU|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||122.07641499735|122.07641499735|122.07641499735||122.07641499735||122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|||117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586
00578|49600|/indices/htx-(huf)|INDICES:HU|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315||117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|||93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275|93.60327275
00579|49599|/indices/htx-(usd)|INDICES:HU|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636||121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004||129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994||130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994||130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|130.52326836994|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129||127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129||||127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129|127.07075593129
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282||126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607||128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607||128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|128.14263858607|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013||124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013||||124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013|124.46954239013
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535||128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797||||124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797|124.8682233797
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176||143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695||138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735||181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595|184.19459625595||184.19459625595|184.19459625595|184.19459625595|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669||||169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669|169.72549758669
00585|49642|/indices/colcap|INDICES:CO|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343||111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|111.88491727343|115.98378420732|115.98378420732|115.98378420732|115.98378420732||115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|||115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|115.98378420732|
00586|945499|/indices/coleqty|INDICES:CO|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357||115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|115.42498696357|119.31464437003|119.31464437003|119.31464437003|119.31464437003||119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|||119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|119.31464437003|
00587|29043|/indices/ftse-colombia|INDICES:CO|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|129.80560820605|129.80560820605|129.80560820605|129.80560820605|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.82680803647|116.82680803647|116.82680803647|116.82680803647|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|104.54542900615|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|103.55031052203|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|102.2083153416|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|99.022753365818|100.49806495942|100.49806495942|100.49806495942|100.49806495942|100.49806495942|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.09407356781|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691|96.080622280691
00588|13376|/indices/merv|INDICES:AG|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047|||129.35861308047|129.35861308047|129.35861308047|129.35861308047|129.35861308047||129.35861308047|129.35861308047
00589|13317|/indices/ibg|INDICES:AG|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|142.431444873|142.431444873|142.431444873|142.431444873||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|142.431444873|||142.431444873|142.431444873|142.431444873|142.431444873|142.431444873||142.431444873|142.431444873
00590|13518|/indices/bax|INDICES:BH|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|116.79777743836|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901||||112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901||112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901|112.96597167901
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421||158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762||148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762
00593|945507|/indices/birs|INDICES:BOSNIA|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|||121.82330768022|121.82330768022||124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.46683404823|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|||110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124|110.03220683124
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198||123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|||123.38523307198|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|||104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|104.38015596001|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|103.08845758646|101.98901599404|101.98901599404|||101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404|101.98901599404||101.98901599404|101.98901599404|101.98901599404|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875|103.29779910875||103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005|103.72098071005
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|130.46929281406|132.02988606737|132.02988606737|132.02988606737|132.02988606737|||132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354||132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|124.05483515527|124.05483515527|||124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|||110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|111.12948107503|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|110.62392971623|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|||109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807||109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807|109.20211813807||109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109|109.3048647109
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|121.96758257298|121.96758257298|121.65978332118|121.65978332118|121.59655311356|121.59655311356|121.55036397525|121.55036397525|121.27748962359|121.07287646237|121.07287646237|120.48251215282|120.48251215282|119.91650624335|119.91650624335|119.87814523688|119.839796502|119.839796502|119.839796502|119.28155880678|118.94138644156|118.94138644156|118.94138644156|118.88907524845|118.88907524845|118.86886754097|118.86649021116|118.86649021116|118.84866291173|118.83083828598|118.83083828598|118.83083828598|118.36919841218|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.11275554073|117.99476077995|117.99476077995|117.44862467521|||117.38054395971|117.38054395971|117.38054395971|||117.38054395971|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.21404393041|117.14961164401|117.14961164401|117.14961164401|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.79911967769|116.73024883088|116.73024883088|116.67774384615|116.67774384615|116.64858170072|116.64858170072|116.32983794475|116.21710735062|116.21710735062|116.08013279393|116.08013279393|115.90280150762|115.7257411237|115.7257411237|115.70838486597|115.70838486597|115.42559216517|115.32525918967|115.32525918967|114.90127349049|114.90127349049|114.76470349333|114.76470349333|114.5996799542|114.5996799542|114.56645568205|114.53324104215|114.53324104215|114.46685026899|114.40049798016|114.40049798016|114.33189884086|114.26334083636|114.26334083636|114.16401814058|114.16401814058|114.11266744023|114.09555310726|114.09555310726|113.92580365981|113.79039309203|113.79039309203|||113.73807357818|113.68577812025|113.68577812025|113.40906001381|113.30255561154|113.30255561154|113.21877371899|113.21877371899|112.83400974575|112.83400974575|112.83400974575|112.83400974575|112.83400974575|111.25529708019|111.25529708019|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|110.98322164573|110.98322164573|110.97212443329|110.97212443329|110.82583433197|110.67973707903|110.67973707903|110.67973707903|110.331090832|110.331090832|110.331090832|110.29138593306|110.29138593306|110.20542570101|110.15365348388|110.15365348388|110.15365348388|110.12061729869|110.12061729869|110.12061729869|110.12061729869|110.12061729869|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|108.88262188782|||108.88262188782|108.74668852716|108.74668852716|108.72820473236|108.72820473236|108.72820473236|108.72820473236|108.69559605354|108.69559605354|108.64018955687|108.64018955687||108.64018955687|108.64018955687|108.64018955687|108.64018955687|108.49589002314|108.49589002314|108.49589002314|108.49589002314|108.49589002314|108.42758064733|108.42758064733|108.42758064733|108.06340696586|108.06340696586|108.00940226472|107.95542455245|107.95542455245|107.95542455245|107.95542455245|107.95542455245|107.83357261539|107.83357261539|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.76568023684|107.68922089001|107.68922089001|107.68922089001|107.68922089001|107.51182637649|107.46991311038||107.46991311038|107.46991311038|107.46991311038|107.40869015699|107.40869015699|107.19216198977|107.19216198977||107.07224107976|107.07224107976|107.03905897148|107.00588714646|107.00588714646|106.69221204306|106.58136742094|106.58136742094|106.28377285694|106.28377285694|106.28377285694|106.28377285694|105.72028374458|105.72028374458|105.55245534059|105.55245534059|105.55245534059|105.55245534059|105.55245534059|||105.53451447313|105.53451447313|105.53451447313|105.53451447313|105.50813743877|105.50813743877|105.50813743877|105.50813743877|105.50813743877
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.30723346392|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.29839245015|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.23148847369|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|||126.16714323065|126.16714323065|126.16714323065|126.16588157183|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.14443662655|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|||126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888||126.12551779888|126.12551779888|126.12551779888|126.09021253937|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257
00598|49629|/indices/bse-sofia|INDICES:BG|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|||131.03790903|131.03790903||||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663||99.663||||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|||99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663|99.663
00599|14771|/indices/bg-40|INDICES:BG|137.78980221202|137.78980221202|137.78980221202||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77
00600|14773|/indices/bg-tr30|INDICES:BG|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82211295398|480.81730478093|480.81730478093|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.80768857908|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.78364920431|480.78364920431|480.78364920431|480.77403372363||||480.77403372363||480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.76441843526|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.74999583924|480.74999583924|480.74999583924|480.74999583924||480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.7019246373|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.64424564557|480.64424564557|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.57696256404|480.57696256404|480.56254568767|480.55774011027|480.55774011027|480.55774011027|480.55293458092|480.55293458092|480.55293458092|480.55293458092|480.51449342145|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702||480.47605533702|480.44242436732|480.44242436732|480.44242436732|480.44242436732|480.432815711|480.42801143089|480.42801143089|453.57629477992|453.57629477992|451.95378070718|451.95378070718|436.87292725822|432.0170555538|432.0170555538|422.51883220581|413.22943451785|413.22943451785|382.93541392245|355.06297072086|355.06297072086|355.06297072086|335.65220377647|335.65220377647|330.01878314813|324.47991106623|324.47991106623|324.47991106623|324.47991106623||324.47991106623|324.47991106623|319.22545999471|318.70278742334||318.70278742334|318.70278742334|318.70278742334|318.70278742334|318.70278742334|308.10103094841|297.95564136009|297.95564136009|297.95564136009|297.95564136009|295.57625252725|295.22788362457|295.22788362457|295.04495575201|295.04495575201|295.04495575201|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53834979037|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|294.53245914118|292.77580431529|292.77580431529|292.77580431529|284.09665160865|284.09665160865|257.46218823567|257.46218823567|246.97560408617|240.12951170739|240.12951170739|239.49485035395|238.86186640797|238.86186640797|237.22265784228|237.22265784228|233.59262839699|231.96884647169|231.96884647169|231.96884647169|231.96884647169|231.96884647169|231.96884647169|230.18948177755|228.42376606586|228.42376606586|228.42376606586||228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.42376606586|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|228.29820205473|||228.29820205473|228.19095230715|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326|228.08375294326
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|117.84882049835|117.84882049835|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643||108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267||100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|102.85914950502|105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815||105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815|105.58861520815|||102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517||102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517|102.8036639517
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682||113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|113.54566191682|||102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703||102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703|102.23352263703
00604|14774|/indices/crobex|INDICES:CROATIA|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887||117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984
00605|14775|/indices/crobex10|INDICES:CROATIA|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361||113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|||115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|113.43043442698|113.43043442698|113.43043442698
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||||125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227|125.9890227||||125.9890227|125.9890227|125.9890227|125.9890227||125.9890227|125.9890227|125.9890227
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134||||110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134|110.87259497134||||110.87259497134|110.87259497134|110.87259497134|110.87259497134||110.87259497134|110.87259497134|110.87259497134
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||||118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738||||105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326||||138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906||||129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169||||115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169|115.98117402169
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653||||125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|1224.2051471345|1201.2374863946|1201.2374863946|1201.2374863946|1200.3252392128|||1200.3252392128|1200.3252392128|1199.7133853863|1199.7133853863|1196.4112902253|1193.1182837621|1193.1182837621|1193.1182837621|||1193.1182837621||1193.1182837621|1193.0586308305|1193.0586308305|1193.0586308305||1191.557268672|1191.557268672|1191.557268672|1191.557268672|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1177.6225842826|1164.0727771565|1164.0727771565|1164.0727771565|1130.3762608214|1112.6298152679|1112.6298152679||1112.6298152679|1112.6298152679|1110.0766389982|1107.5293215586||1107.5293215586|1107.5293215586|1107.5293215586|1107.5293215586|1103.8864961214|1100.815221653|1100.815221653|1097.7524921997|1097.7524921997|1090.1108153839|1088.5867938725|1088.5867938725|1088.5867938725|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1084.0296352929|1084.0296352929|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1063.6137595649|1063.6137595649|1058.8594804975|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|||1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1032.3728604474|1021.9489808428|1021.9489808428|1021.9489808428|1021.9489808428|1018.4759777587|1015.0147773679||1015.0147773679|1013.8589781328|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1010.2798234322|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1008.0105242162|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1005.7764612551|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773||1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|1001.4366611773|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|997.34753627853|139.04926460325|139.04926460325|138.38914836554|138.38914836554|138.10189642099|138.10189642099|137.99012442021|137.99012442021|137.84263280311|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.55651525138|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.4177233508|137.00533728557|137.00533728557|137.00533728557|137.00533728557||137.00533728557|137.00533728557|137.00533728557|137.00122724875|137.00122724875|137.00122724875|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.97109360816|136.83836039857||136.83836039857|136.57340798708|136.57340798708|136.57340798708|136.44106015872|136.44106015872|136.44106015872|136.44106015872|134.46310784236|132.51382941172|132.51382941172|132.51382941172|132.51382941172|132.51382941172|132.51382941172|131.61097810194|131.61097810194|131.61097810194|131.61097810194||131.61097810194|131.61097810194|131.61097810194|131.2670584089|131.2670584089|131.2670584089|131.2670584089|131.2670584089|
00617|25823|/indices/omx-helsinki-25|INDICES:FI|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|||103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465|103.94474744465
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|||92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202|92.87908711202
00619|25824|/indices/omx-helsinki|INDICES:FI|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.94423462897||116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|||117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|||113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|117.32964012145||117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|||119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|149.46125713244||149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|||138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753|138.60853944753
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|168.08950012617||168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077||154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077|154.29285072077||154.29285072077|154.29285072077|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|||129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992|129.61428992
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||1020.6874810672|1020.6874810672||||||1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|||951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|903.67113986686|903.67113986686|903.67113986686||903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|903.67113986686|895.73492840122||895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|895.73492840122|883.14133299274|883.14133299274|883.14133299274|883.14133299274||||||883.14133299274||883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274|883.14133299274||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|||||||||870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|870.1671409216|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153|877.82174655153||876.41947539091|876.41947539091|876.41947539091|876.41947539091|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892|864.3104854892
00625|995078|/indices/jse-market|INDICES:JAMAICA|377.38954552319|375.29166511519|374.70338080733|374.70338080733||374.70338080733|374.70338080733|374.42630534137|374.42630534137|374.42630534137|374.42630534137|374.42630534137|373.24684531019|373.24684531019|373.24684531019|373.24684531019|372.13045394835|372.13045394835|366.94551383782|366.94551383782|366.94551383782|366.94551383782|366.94551383782|365.00006349937|365.00006349937|365.00006349937|365.00006349937|363.91559502619|363.91559502619|362.38271613693|362.38271613693|360.47579915938|360.47579915938|358.18342523786|357.04801255792|357.04801255792|355.80270309708|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|351.6203038802||351.6203038802|351.6203038802|351.6203038802|342.6330392604||342.6330392604|341.52308922044|341.52308922044|341.52308922044|341.52308922044|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|336.8768938801|336.8768938801|336.8768938801|336.8768938801|336.8768938801|335.56149282822|335.56149282822|333.60324179886|333.60324179886|331.91380055404|331.91380055404|331.47956232739|331.47956232739|328.52611257534|328.52611257534|328.52611257534|328.52611257534|326.38502679953|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|323.79161863952|323.79161863952|323.79161863952|323.79161863952|323.79161863952|320.9352945183|320.9352945183|318.80883955845|318.80883955845|318.1756699752|318.1756699752||318.1756699752|318.1756699752|317.72450118352|317.72450118352|317.72450118352|317.72450118352|316.09660367459|316.09660367459|316.09660367459|316.09660367459|316.09660367459|313.29263459497|313.29263459497|309.44010528418|309.44010528418|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.1075647339|307.1075647339|306.86207507384|306.86207507384|306.86207507384|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|305.07979163968|305.07979163968|302.64351137312|302.64351137312|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.94318239261|300.48044251114|300.48044251114|300.48044251114|300.48044251114||300.48044251114|300.48044251114|300.48044251114||300.48044251114|298.17850445673|298.17850445673|295.3695401301|295.3695401301|295.3695401301|295.3695401301|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|293.20568219549|290.87576729942|290.87576729942|290.87576729942|290.87576729942|288.79643298195|288.79643298195|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|284.06392794243|281.19851507383|281.19851507383|276.15590819028|276.15590819028|276.12001258864|276.12001258864|274.24690621916|274.24690621916|274.24690621916|273.78147770706|273.78147770706|271.12982798933|271.12982798933|271.12982798933|271.12982798933|270.62376155522|270.62376155522|270.62376155522|270.62376155522||270.62376155522|270.62376155522||270.62376155522|270.62376155522|270.62376155522|269.79279973204|269.32955290105|269.32955290105|268.24049648532|268.24049648532|253.46596536424|243.35224601966|243.35224601966|238.39365793462|238.39365793462|236.48991412591|236.48991412591|235.83664661479|235.83664661479|235.24617870623|235.24617870623|233.44630767407|233.44630767407|232.38893800614|232.38893800614|231.76780030133|231.76780030133|229.40947094007|228.99041847426|228.99041847426|228.92174195167|228.92174195167|228.92174195167|||228.92174195167|226.18490460594|225.00587382709|225.00587382709|224.46043497011|224.46043497011|223.93865789721|223.93865789721|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|3567.2486924108|3567.2486924108|3558.1043641948|3558.1043641948||3558.1043641948|3558.1043641948|3546.9315298757|3546.9315298757|3546.9315298757|3546.9315298757|3546.045018621|3546.045018621|3537.6960559291|3537.6960559291|3537.6960559291|3537.6960559291|3533.5264946654|3533.5264946654|3510.3581310007|3510.3581310007|3489.2828625112|3476.0045252248|3476.0045252248|3474.9967761597|3474.9967761597|3443.6936013237|3416.7694579947|3416.7694579947|3392.8835577482|3392.8835577482|3389.5956499677|3389.5956499677|3360.19395288|3348.9081324736|3348.9081324736|3342.4905506164|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3325.6224547749|3325.6224547749|3304.24399612||3304.24399612|3304.24399612|3304.24399612|3214.9018730675||3214.9018730675|3204.1998455832|3204.1998455832|3204.1998455832|3204.1998455832|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3154.7751443539|3154.7751443539|3154.7751443539|3154.7751443539|3146.0605566121|3123.4468017673|3123.4468017673|3102.998044653|3102.998044653|3094.7042372971|3094.7042372971|3091.0876647293|3091.0876647293|3060.9374310336|3060.9374310336|3060.9374310336|3060.9374310336|3047.3159288318|3047.3159288318|3047.3159288318|3047.3159288318|3036.1731732858|3036.1731732858|3030.0827070446|3030.0827070446|3030.0827070446|3030.0827070446|3023.0993475518|3023.0993475518|3020.8940948626|3020.8940948626|3020.8940948626|3020.8940948626|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737||3005.6554218737|3005.6554218737|3003.6129650574|3003.6129650574|3003.6129650574|3003.6129650574|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2965.298702877|2965.298702877|2924.9057544087|2924.9057544087|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2902.5227326665|2902.5227326665|2901.8553059461|2901.8553059461|2901.8553059461|2898.5509578542|2898.5509578542|2898.5509578542|2898.5509578542|2895.9156745903|2895.9156745903|2895.9156745903|2885.039077269|2885.039077269|2860.2975038606|2860.2975038606|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2834.8968282792|2831.0183331628|2831.0183331628|2831.0183331628|2829.7732329403||2829.7732329403|2829.7732329403|2829.7732329403||2821.5062197165|2821.5062197165|2794.4282103581|2767.8842008718|2767.8842008718|2767.8842008718|2767.8842008718|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2749.1077946344|2726.613235442|2726.613235442|2726.613235442|2726.613235442|2719.1356125076|2719.1356125076|2682.2281531207|2682.2281531207|2682.2281531207|2682.2281531207|2670.238780994|2670.238780994|2670.238780994|2670.238780994|2634.0989434894|2610.6293853154|2610.6293853154|2598.0806557481|2598.0806557481|2581.943508818|2581.943508818|2550.9746762483|2550.9746762483|2550.9746762483|2547.6118286345|2547.6118286345|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2512.2394965235|2511.6367037146|2511.6367037146||2511.6367037146|2511.1846904703||2511.1846904703|2496.3563338473|2496.3563338473|2489.7336423586|2483.599152452|2483.599152452|2472.4730238447|2472.4730238447|2455.2128773172|2447.430049759|2447.430049759|2396.92680204|2396.92680204|2376.8660525564|2376.8660525564|2370.4185141978|2370.4185141978|2364.2714085356|2364.2714085356|2346.0193777765|2346.0193777765|2335.3003491738|2335.3003491738|2328.8262123036|2328.8262123036|2304.0120030309|2298.6561342382|2298.6561342382|2298.6561342382|2298.6561342382|2298.6561342382|||2298.6561342382|2269.4483341773|2257.2591348491|2257.2591348491|2252.4164395042|2252.4164395042|2247.3823031451|2247.3823031451|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777||128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|||||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026||109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026|109.25315174026
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|309.24135908104||309.24135908104|309.24135908104|309.24135908104|309.24135908104|310.3430770044|310.3430770044|310.3430770044|310.3430770044|310.3430770044|309.72362974491|309.72362974491|309.72362974491|309.72362974491|309.72362974491|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.49628548938||297.49628548938|297.49628548938|297.49628548938|295.80722622762||295.80722622762|295.22857821432|295.22857821432|||295.22857821432|295.22857821432||293.08320912354||293.08320912354|293.08320912354|293.08320912354|292.50113187111|292.50113187111||291.20236930402|291.20236930402|289.74206927487||289.74206927487||287.86232827126||287.86232827126|287.86232827126||287.86232827126|287.86232827126|287.86232827126|287.39674554348|287.39674554348|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|282.93121353926|282.93121353926|279.28101072903|276.5706186661|276.5706186661|272.25001099167|272.25001099167|272.25001099167|271.93456689407|271.93456689407|269.59181403015|267.92798126648|267.92798126648|265.55656117519|265.55656117519|265.55656117519||265.55656117519|260.35467477322|260.35467477322|260.35467477322|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.7365018987|259.6586043174|259.6586043174|259.6586043174|||||259.6586043174|253.04403328727|253.04403328727|251.21269275708|251.21269275708|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|250.06738413772|248.501822655|248.501822655|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.94360848545|246.25655270341|246.25655270341|235.51022130525|235.51022130525|230.98522082921|228.17636971798|228.17636971798|224.68698090453|224.68698090453|224.68698090453|224.68698090453|224.13560731055|224.13560731055|222.5797746855|222.5797746855|210.41166792915||210.41166792915|198.98213414393|193.80747457283|193.80747457283|192.83558323334|192.83558323334|189.31619516522||||189.31619516522|186.71709322749|185.00762279288|185.00762279288|184.63466077811|184.63466077811|178.59459168725|178.59459168725|176.91215707348|176.91215707348|176.21083793848|175.41969511352|175.41969511352|175.41969511352|175.41969511352|172.03069051047|172.03069051047|170.39827503562|170.39827503562|170.39827503562|170.39827503562||170.39827503562|170.39827503562|170.39827503562|170.39486713828|170.39486713828|169.9173992464|169.18988275057|169.18988275057|167.52468735823|167.52468735823|167.52468735823|167.52468735823|166.37668820959|166.37668820959
00629|993152|/indices/kase|INDICES:KZ|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|||139.621523|139.621523|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|||99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448||105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|106.61160217086||106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|106.61160217086|||106.61160217086|106.61160217086|106.61160217086|106.61160217086|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|608.26803587671|608.26803587671|608.26803587671|600.29017939258|600.29017939258|592.04885927152|591.01458374996|591.01458374996|581.81607165706|581.81607165706|581.81607165706|581.81607165706|580.35358063386|579.13739211043|579.13739211043|575.92946499043|575.92946499043|575.92946499043|575.92946499043|572.03391403585|572.03391403585|565.29000428473|565.29000428473|561.60029037695|561.60029037695|552.66371805599|552.66371805599|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|541.59885347941|536.62966280186|536.62966280186|536.62966280186|536.62966280186|535.87943159762|535.87943159762|535.87943159762|535.87943159762|535.87943159762|532.54040326913|532.54040326913|521.40323027055|514.80853296329|514.80853296329|511.12840842264|511.12840842264|511.12840842264||511.12840842264|499.80287526905|499.80287526905|491.71417705647|491.71417705647|489.37496472508|489.37496472508|488.77377298431|488.77377298431||479.54257835105|479.54257835105|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|472.0511269661|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|463.65890086053|461.97730347587|461.97730347587|461.97730347587|461.97730347587|461.4742964927|461.4742964927|461.4742964927|461.4742964927|456.07888330322|456.07888330322|456.07888330322|456.07888330322|450.48387359319||450.48387359319|450.48387359319|450.48387359319|443.70844562845|443.70844562845|442.82721946172||442.82721946172|442.82721946172|442.82721946172|442.82721946172|442.82721946172|442.82721946172|432.58786470417|429.50829026298|429.50829026298|429.50829026298|429.50829026298|429.50829026298|429.1949779291|429.1949779291|429.1949779291|429.1949779291|422.29052779957|422.29052779957|422.29052779957|422.29052779957|421.54018626802|421.54018626802|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|416.08120091205|408.57165391313|408.57165391313|408.57165391313|408.57165391313|394.88494182932|394.88494182932|393.53511638014|393.53511638014|393.31879104506|393.31879104506|383.35912107942|377.75326266152|377.75326266152|377.30050205905|377.30050205905|377.30050205905|376.02577468288|376.02577468288|376.02577468288|376.02577468288|375.03942100563|375.03942100563|374.20121029457||373.61463531713|373.61463531713|368.38722065602|368.38722065602|364.81206244406|364.81206244406|364.81206244406|364.81206244406|361.26086811054|361.26086811054|355.61022168792|355.61022168792|355.61022168792|355.61022168792|352.12767894317|352.12767894317|351.67753170259|351.67753170259|351.67753170259|351.67753170259|350.53828228516|349.88749155088|349.88749155088|349.60431205811|347.93769052052|347.93769052052|346.7898162288|346.7898162288|344.89976551379|344.89976551379|341.54240368556|340.92192578064|340.92192578064|338.98631392811||338.98631392811|336.93103461694|336.93103461694|336.93103461694|336.93103461694|319.63555474945|319.63555474945|311.57510673813|311.57510673813|311.57510673813|311.57510673813||311.57510673813|311.57510673813|311.57510673813|311.57510673813|310.92217018075|310.92217018075|309.42763470513|309.42763470513|309.42763470513|308.58827459822|308.58827459822|303.53741206152|303.53741206152|302.06033701352|302.06033701352|302.06033701352|302.06033701352|302.06033701352|300.06192459571|300.06192459571|293.33573616544|293.33573616544|289.75437212596|288.59709776393|288.59709776393|287.10415615194|287.10415615194|287.10415615194|||284.89621052041|284.89621052041|284.89621052041|284.89621052041|284.89621052041|284.89621052041|284.89621052041|282.43339134785|282.43339134785
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374||||140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053||137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||||||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024
00635|11102|/indices/kwse|INDICES:KUWAIT|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764||116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177||||||110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703||||101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.3029043703|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179|101.51405360179
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286||121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406||||||115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|113.94762762882|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794||||106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.69453325794|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715|106.94371210715
00637|40819|/indices/ksx-15|INDICES:KUWAIT|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||||||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991||||100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991|100.18838540991
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|117.80361324842|117.80361324842|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|||118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|116.3293963199||116.3293963199||116.3293963199|||116.3293963199|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|||116.3293963199|116.3293963199||||||||116.3293963199|116.3293963199|116.3293963199||116.35964982885|116.35964982885||||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885||116.35964982885||116.35964982885|||||116.35964982885|116.35964982885|116.35964982885|116.35964982885||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287||107.55360426287|107.55360426287||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287||||107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|107.55360426287|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219|108.11037268219||108.11037268219|108.11037268219|108.11037268219|108.28254192385|108.28254192385|108.28254192385|||108.28254192385|108.28254192385||108.28254192385|108.28254192385|108.28254192385|108.28254192385||||108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385||108.28254192385||108.28254192385||108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385|108.28254192385||108.28254192385|108.28254192385|108.28254192385
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|26685.185349048||26234.219122335|26234.219122335|25133.61799053|25133.61799053|25133.61799053|25133.61799053|25133.61799053|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475||23310.929306561|23310.929306561||22971.185473409|22971.185473409|22967.969957615|22967.969957615||22967.969957615|22967.969957615|22915.493477552|22915.493477552|22176.999397611|22176.999397611|22176.999397611|22176.999397611|21986.377504646|21986.377504646|21622.046029056|21622.046029056|21622.046029056||21622.046029056|20916.126751203|20916.126751203|20511.033833001||20511.033833001|18751.059397913|18751.059397913|||18751.059397913|18751.059397913|16802.927933324|||16802.927933324||||15722.332051429|15722.332051429||14148.712272483|14148.712272483|14148.712272483|14148.712272483|14022.787639481|14022.787639481|13667.967210691|13667.967210691|13567.297860566||13567.297860566|13412.650005997|13412.650005997|12742.76295733|12742.76295733||12742.76295733|12691.615745874|12691.615745874|12479.710265565|12479.710265565|12418.610700916||12418.610700916||||||||||12173.437666317|12173.437666317|12173.437666317|12173.437666317|12173.437666317|11914.185000701|11914.185000701||||||11675.994708645|||||11675.994708645||11060.898161864|11060.898161864|11060.898161864|11060.898161864|||8611.2545733756|||||8611.2545733756|8611.2545733756|||8611.2545733756|8611.2545733756||||8284.9118938758|8209.3042021738|||||8209.3042021738|8155.8831674271|||||||8155.8831674271|6100.9127319309|||||||||4950.7938196808||4950.7938196808|||||||||||||3836.337713817|3836.337713817|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456|3806.4192584456||3806.4192584456|3806.4192584456|3794.0884709151|3794.0884709151|3794.0884709151|3757.7138013184|3757.7138013184|3757.7138013184|3757.7138013184|3613.1863474215||3516.1066430081||3516.1066430081|3516.1066430081|3515.6847608368|3515.6847608368|3515.0871960134|3515.0871960134|3515.0871960134|3515.0871960134|3512.5581541425|3512.5581541425|3448.5530102718|3448.5530102718||3448.5530102718|3393.1095994173|3307.6079343153|3307.6079343153|3307.6079343153|3307.6079343153||||3268.936416508||3268.936416508||3214.8940475684|3214.8940475684|||3214.8940475684|3214.8940475684|3214.8940475684|3214.8940475684|3112.8245311906|3112.8245311906|3070.8157714374|3064.0442336809|||3064.0442336809|3023.797489101|3023.797489101|3023.797489101|||||||2944.072018831|2944.072018831|2943.5127514083|2943.5127514083|2875.7317539673||2875.7317539673|2444.4563246154|2444.4563246154
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||66.104945521838||||66.104945521838|||||66.104945521838||||||66.104945521838|66.104945521838||||||||66.104945521838||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838||66.104945521838||66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||||||||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|||||66.104945521838|66.104945521838||66.104945521838||||||66.104945521838|||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838|||66.104945521838||66.104945521838|||||66.104945521838||66.104945521838||||66.104945521838||||66.104945521838|66.104945521838||66.104945521838|||66.104945521838|||||66.104945521838|||||||||||||||||||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838||||66.104945521838|||||||66.104945521838|||||66.104945521838||66.104945521838||||||66.104945521838|66.104945521838|||||66.104945521838||||66.104945521838|66.104945521838|||66.104945521838||66.104945521838||66.104945521838||66.104945521838|66.104945521838|||||||||66.104945521838|66.104945521838|66.104945521838|||66.104945521838|66.104945521838|66.104945521838
00643|1029190|/indices/mse|INDICES:MALTA|342.65736011974|342.65736011974|342.65736011974|342.65736011974|335.00582703037|335.00582703037|335.00582703037|335.00582703037|334.67115587449|334.67115587449|334.67115587449|334.67115587449|332.41076268821|332.41076268821|323.8008968412|323.8008968412|323.79118310571|323.79118310571||323.79118310571|323.79118310571|323.79118310571|323.19327554595|320.18989433707|320.18989433707|319.50296296669|318.16666298217|318.16666298217|317.4365588967|317.4365588967|315.6468413065|315.6468413065|315.6468413065|314.64626618004|314.64626618004|314.64626618004|314.17500367453|314.17500367453|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|307.46403470681|307.46403470681|307.46403470681||306.97287810185|306.97287810185|303.28193692942|300.21969602991||300.21969602991|299.79997606342|299.79997606342|298.0593096948|297.39018178579|297.39018178579|295.06214148943|295.06214148943||292.19280811376|292.19280811376||292.19280811376|292.19280811376|292.19280811376|292.19280811376|292.19280811376|291.76682854408|291.76682854408|291.76682854408|291.74348906496|291.74348906496|291.57437592692|291.57437592692|291.3907997231|291.3907997231|291.3907997231|291.3907997231|286.54813622096|286.54813622096|286.54813622096|286.54813622096|282.1522048691||282.1522048691|282.1522048691|282.1522048691|280.98891077848|280.98891077848|280.98891077848|280.98891077848|280.98891077848|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.32128005744|279.32128005744|274.8954631015|274.8954631015|274.65651193612|274.65651193612|272.89633060372|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|270.36546991008|270.36546991008||269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|266.76318048332||266.76318048332|266.76318048332|266.76318048332|264.27895827553|264.27895827553|263.42808555917|262.61660026435|262.61660026435|262.61660026435|262.61660026435|259.44873125572|259.44873125572|259.44873125572|259.44873125572|259.44873125572|259.44873125572|256.73504186323|256.73504186323|256.69910398867|256.69910398867|256.62211735346|256.62211735346|256.24543656172|256.24543656172|255.96899005246|255.64176858867|255.64176858867|254.92542813561|254.92542813561|251.04675575913|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.51316272253|250.12546824675|250.12546824675|250.09795747142|250.09795747142|250.09795747142|250.09795747142|248.89579080185|248.89579080185|245.82057540355|245.82057540355|245.82057540355|245.82057540355|244.76319838652|244.76319838652||244.12846437914|244.12846437914|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.32427628866|241.05429547773|241.05429547773|238.85917961705|238.85917961705|236.18789452991|236.18789452991||236.18789452991|236.18789452991|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|232.28549816081|231.58841702557|231.58841702557|227.94584246301|227.94584246301|227.15307822002|227.15307822002|226.0882027849|225.56039146886||225.56039146886|222.68112452871|219.78002815704|219.78002815704|219.78002815704|219.37637562588|219.37637562588|214.61618856354|209.70899801011|209.70899801011|206.40039960445|206.40039960445|200.66343208125|198.39184545083|198.39184545083|197.35965445802|195.76223462349|195.76223462349|195.76223462349|195.76223462349|186.47929530329|186.47929530329|186.47929530329|186.47929530329|||186.47929530329||186.11636838494|186.11636838494|184.76939946286|184.76939946286|183.67835006348|183.67835006348|182.82455937122
00644|41159|/indices/semdex|INDICES:MAURITIUS|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484||235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.06838015173|235.06838015173|235.06838015173|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|||230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.87058617817|220.87058617817|220.87058617817||220.87058617817|||217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|188.46345284919|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438||172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438|172.70102985438
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843||||414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|410.83856879559|410.83856879559||405.00248301534|405.00248301534|405.00248301534|405.00248301534|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454||380.31616100454|380.31616100454|380.31616100454|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367||372.0856269367|372.0856269367|372.0856269367|372.0856269367|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.41300677215|277.41300677215|277.41300677215|277.41300677215|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747||||||269.4350353747|269.4350353747|269.4350353747|269.4350353747|269.4350353747|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055||265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|265.55265555055|262.48680961426|262.48680961426|262.48680961426|262.48680961426|262.48680961426|262.48680961426|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185|249.73294796185
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|218.91858885316|218.91858885316|218.91858885316|218.91858885316|218.91858885316|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|217.45180849466|217.45180849466|217.45180849466|217.45180849466||||||217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|214.57563025216|214.57563025216|214.57563025216|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.16943770634|212.16943770634|212.16943770634|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|204.23980285184|202.10956800507|202.10956800507|202.10956800507|202.10956800507|||202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|202.10956800507|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742||198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|198.39754984742|||198.39754984742|198.39754984742|198.39754984742|198.2270745633|198.2270745633|198.2270745633|198.2270745633|198.2270745633|198.2270745633|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|199.00518483601|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|196.6648728491|198.14900892596
00647|1006457|/indices/monex|INDICES:MONTENEGRO|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801||||||98.146626648801|98.146626648801|98.146626648801|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|109.82434738818|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|||111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|111.10202062537|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|112.06691677884|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482||106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482||||106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482
00648|13228|/indices/masi|INDICES:MC|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862||146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862|146.67158000862
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147||137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147|137.65031061147
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169||97.436320766169|97.436320766169|97.436320766169|97.436320766169|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|110.67729441144|110.67729441144|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896|97.920876511896||101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|101.95843035391|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145||93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|93.094370097145|89.982766047232|89.982766047232|89.982766047232|89.982766047232|||89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|89.982766047232|
00654|14603|/indices/ose-benchamrk|INDICES:NO|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263|107.88916058263||107.88916058263|107.88916058263|107.88916058263|102.07690179446||102.07690179446||102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446||||102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446|102.07690179446
00655|44400|/indices/oslo-obx|INDICES:NO|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312||118.27414882312|118.27414882312|118.27414882312|118.27414882312||118.27414882312||118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312||||118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312|118.27414882312
00656|49476|/indices/obx-price|INDICES:NO|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874||115.93147685874|115.93147685874|115.93147685874|115.93147685874||115.93147685874||115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874||||115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874|115.93147685874
00657|40040|/indices/omx-oslo-20|INDICES:NO|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||113.07603080428|113.07603080428|113.07603080428|113.07603080428||113.07603080428||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|93.6106353|93.6106353|93.6106353
00658|49497|/indices/oslo-all-share|INDICES:NO|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395||118.53460395|118.53460395|118.53460395|118.53460395||118.53460395||118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|118.53460395||||118.53460395|118.53460395|118.53460395|118.53460395|118.53460395|114.377|114.377|114.377
00659|13384|/indices/msi|INDICES:OMAN|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867||127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|||124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||||||123.2728043401|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|||113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|111.02367721954|111.02367721954|111.02367721954
00660|13009|/indices/ple|INDICES:PALESTINE||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887||137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|122.007662|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|||119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98
00662|29147|/indices/ftse-peru|INDICES:PERU||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||||137.19188777852|137.19188777852|||||||||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||||||||||||||||||||||||||||||||||||||||||||||||||||137.19188777852||||||||||||||137.19188777852|||||||||||||||||||||||||||||137.19188777852|||||||||||||||||137.19188777852|||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|||122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|||118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203|118.09186203
00665|953153|/indices/s-p-peru-select|INDICES:PERU|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262||146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138
00666|14600|/indices/psi-20|INDICES:PT|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|||98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048
00667|14823|/indices/psi-general|INDICES:PT|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|||127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393|127.88673778393
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|122.89483550689|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.68374644164||122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881||122.49750769881|122.46321799777|122.42893789516|122.42893789516||122.42893789516|122.42893789516|122.26021879322|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.6898298303|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.36556879891|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958||121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958||121.06755943958|121.06755943958|121.06755943958|120.92003699445|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.77269430739||120.77269430739|120.77269430739|120.77269430739|120.77269430739|120.57615517446|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897||120.37993587897||120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.37993587897|120.33902061197|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.29811925142|120.23319332702|120.16830244371|120.16830244371||120.16830244371|120.16830244371|120.16830244371|120.16830244371|120.16830244371|120.16830244371|120.16830244371||120.16830244371|119.81365402778|119.46005227305|119.46005227305|119.46005227305|119.46005227305|118.48844700759|117.52474410592|117.52474410592|117.52474410592|117.47657870865|117.47657870865|117.47657870865|117.44486859413|117.13563052953|117.13563052953|117.13563052953||116.88199659692|||116.88199659692|116.66034194722|116.4391076427|116.4391076427|116.42280844952|116.4065115379|116.4065115379|116.4065115379|116.4065115379
00669|41168|/indices/rwanda-share|INDICES:RWANDA|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|178.7837228608|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.2354866625||176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026||175.89366230026|175.65126355656|175.40919886213|175.40919886213||175.40919886213|175.40919886213|174.18295088787|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|170.2225225021|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|168.09617915929|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512||166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512||166.14988204512|166.14988204512|166.14988204512|165.20490996015|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337|164.26531237337||164.26531237337|164.26531237337|164.26531237337|164.26531237337|162.98263900441|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039||161.70998145039||161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.70998145039|161.45810680378|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|161.20662446961|160.78697047666|160.36840892936|160.36840892936||160.36840892936|160.36840892936|160.36840892936|160.36840892936|160.36840892936|160.36840892936|160.36840892936||160.36840892936|157.17153980963|154.03839877848|154.03839877848|154.03839877848|154.03839877848|145.43586723172|137.31375842111|137.31375842111|137.31375842111|136.92762252559|136.92762252559|136.92762252559|136.62159016362|134.09786828255|134.09786828255|134.09786828255||131.99908286499|||131.99908286499|130.23697657197|128.49839331048|128.49839331048|128.33797084692|128.1777486611|128.1777486611|128.1777486611|128.1777486611
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712||126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712|||126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801||124.01350720801|124.01350720801|124.01350720801|124.01350720801|||||||124.01350720801|124.01350720801|124.01350720801|124.01350720801||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089|||||113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|113.87833536089|113.87833536089|113.87833536089||113.87833536089|106.90994513687|106.90994513687|106.90994513687
00671|11319|/indices/tasi|INDICES:SA|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332||137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027||||||136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|136.34854932027|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|||||110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029|110.9598305029
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.75712682||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682||||||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|||||100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678|100.678
00673|945510|/indices/belex-15|INDICES:SEBIA|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|107.73427362343|107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|108.00942353633|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571||||106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|96.359
00674|41155|/indices/sax|INDICES:SK|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324||98.529260271324|98.529260271324|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718||97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.815116861527|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|92.669625549415||92.669625549415|92.669625549415|92.669625549415|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.182127249286|93.688984656276|93.688984656276|93.688984656276|93.688984656276|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.282018552974|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.956207627127|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|94.754380796031|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|93.679872656659|||93.679872656659|93.679872656659|93.679872656659|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223|92.429304171223
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|||105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561|105.41235723561
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586||103.43776348586||103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952||103.98472312952|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145
00678|25685|/indices/omx-stockholm-30|INDICES:SE|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.05463645505||110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|||96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938|96.47652966938
00679|25684|/indices/omx-nordic-40|INDICES:SE|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|121.04390920621||121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|||105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892
00680|25683|/indices/omx-stockholm|INDICES:SE|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599||134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753||130.40399226753|130.40399226753|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938||132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|132.96082900938|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|||106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488|106.67503390488
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|123.63186392824||123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898||118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898||118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|118.66000952898|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604|103.78275202604
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|174.63694782135||174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075||150.31323632075|150.31323632075|150.31323632075|150.31323632075|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152|153.9274529152||153.9274529152|153.9274529152|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|||138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005|138.51614646005
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|167.48910744848||167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203||161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203||161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|||150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781|150.0110251781
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|270.32764890086|270.32764890086|270.32764890086|269.83115956725|269.83115956725|269.58583645608|269.58583645608|268.87600380603|268.87600380603|268.87600380603|268.81417654543|268.81417654543|268.81417654543|268.81417654543|268.14114227831|267.84116017891|267.84116017891|266.57758243815|266.57758243815|266.57758243815|266.57758243815|264.94815130761|264.94815130761|264.94815130761|264.94815130761|262.20029224488|262.20029224488|259.55028384681|259.55028384681|259.50357320363|259.50357320363|259.50357320363|259.50357320363|258.25105558405|258.25105558405|258.25105558405|258.25105558405|255.85624116673|255.85624116673||255.85624116673|255.85624116673|255.85624116673|255.85624116673|254.28476134163|254.28476134163|254.20341624843|254.09669563627|254.09669563627|254.09669563627|254.09669563627|253.94686698475|253.94686698475|252.02392444126|252.02392444126|249.09949635406|249.09949635406|246.52820715345|246.52820715345|245.72223821212|245.72223821212|245.66819121005|245.66819121005||243.18045515383|243.18045515383|243.18045515383|243.18045515383|241.91042542037|241.91042542037|241.91042542037|241.91042542037|241.77986429365|241.77986429365|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|240.55026232874|240.55026232874|240.55026232874|240.55026232874|240.03179365444|240.03179365444|240.03179365444|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.163022972|239.163022972|238.78812561478|238.78812561478|238.78812561478|237.93157195574|237.93157195574||237.93157195574|237.93157195574||237.93157195574|237.93157195574|237.93157195574|237.93157195574|237.93157195574|236.68189156826|236.68189156826|236.68189156826|236.68189156826|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|235.14100667301|235.14100667301|233.55516708848|233.55516708848|233.55516708848|233.55516708848|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.13005078911|232.13005078911|232.13005078911|232.03491647336|232.03491647336|232.03027586784|232.03027586784|232.03027586784|232.03027586784|228.97122036378|228.97122036378|228.58947593896|228.58947593896|228.58947593896|227.91712043368|227.91712043368|227.64394769645|227.64394769645|227.64394769645|227.42561910211|227.42561910211|227.42561910211|227.42561910211|227.20069041859|227.20069041859|227.20069041859|212.90617015443||212.90617015443|212.24396897124|212.24396897124|211.25739692758|211.25739692758|210.49330622598|210.49330622598|210.49330622598|210.49330622598||208.20925074531|207.78951592314|207.78951592314|207.08336165988|207.08336165988|203.73798396321|203.73798396321|203.73798396321|203.73798396321|203.73798396321|203.73798396321|200.44467790522|200.44467790522|200.44467790522|200.44467790522|198.11484730096|196.35160984456|196.35160984456|196.35160984456|196.35160984456|196.28683518895|196.28683518895|195.60222739307|195.60222739307|194.17311327934|194.17311327934|194.17311327934|194.17311327934|192.03765456062|192.03765456062|190.64783186632|190.64783186632|187.77672572991|187.77672572991|187.77672572991|187.77672572991|184.6342507816|||184.6342507816|184.6342507816|184.6342507816|182.32420312797|182.32420312797|182.32420312797|181.77705419485|181.77705419485|180.66236738806|180.66236738806|178.67372878667|178.14819162138||178.14819162138|178.14819162138|178.14819162138|178.14819162138|178.14819162138|177.89025075778|177.89025075778|176.40842002954|176.40842002954|175.05871731901|175.05871731901|172.71838322629||172.71838322629|||172.71838322629|172.71838322629|171.30341700185|171.30341700185||171.30341700185|171.30341700185|170.68893682927|
00685|18823|/indices/tunindex|INDICES:TUNISIA|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239||106.78130574239|106.78130574239||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|||106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778||||104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|104.84379245778|100.51848217|100.51848217|100.51848217|100.51848217||100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217|100.51848217
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321||109.26503032321|109.26503032321||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|||109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392||||107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|107.40583531392|101.33677581062|101.33677581062|101.33677581062|101.33677581062||101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062|101.33677581062
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312||308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312|308.93444943312||308.73377248101|308.73377248101|304.63040097981|304.63040097981|303.87678654917|303.87678654917|302.19056320648|302.19056320648|302.19056320648|302.19056320648|299.65547786375||299.65547786375|298.50622888255|298.50622888255||295.61804062564|295.61804062564|295.61804062564|295.61804062564|290.47089634245|290.47089634245|287.06345315352|281.59211829505|281.59211829505|281.14790460577|281.14790460577|280.72401134863|280.72401134863|280.72401134863|||280.72401134863|278.06570322579|278.06570322579|273.98875061662|273.98875061662|273.35456801882|273.35456801882|273.35456801882|273.35456801882|272.88248132612|272.88248132612|269.75334255251|269.75334255251|269.75334255251|269.75334255251|269.32511561868|269.32511561868|269.02918351681|269.02918351681|264.32940666628|262.14313293758|262.14313293758|259.41152953162|259.41152953162|259.41152953162|258.77236179797|||256.09362250656|256.09362250656|254.85502707497|254.85502707497|254.85502707497|254.85502707497|253.04574996274|252.23607217107|252.23607217107
00688|29191|/indices/pfts|INDICES:UKRAINE|||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374|114.83382388374||114.83382388374|114.83382388374|114.83382388374|||114.83382388374|114.83382388374|114.92691468463||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|||114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.92691468463|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|||114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.70095380563|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174||114.41719915174|114.41719915174|114.41719915174|||114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|114.41719915174|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287|112.28821460287
00689|941336|/indices/adx-general|INDICES:UAE|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966
00690|12522|/indices/dfmgi|INDICES:UAE|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167||153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|||153.19520108167|153.19520108167|153.19520108167|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952||144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|||||143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504||||134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504|134.18879933504
00691|49748|/indices/bursatil|INDICES:VE|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||371.40301177489|363.27651610952|363.27651610952|362.56950557365|362.56950557365|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|344.64926726679|344.64926726679|337.87156369899|337.87156369899|337.87156369899|337.87156369899|337.86818501714|337.86818501714|337.66558566574|337.66558566574|331.55177100835|331.55177100835|331.55177100835|331.55177100835|313.57454248754|313.57454248754|313.57454248754|313.57454248754|312.53068998299|312.53068998299|312.53068998299|312.4931908001|312.4931908001|311.62376050828|309.99319629576|309.99319629576|309.99319629576|309.99319629576|309.66495144723|309.66495144723|307.40552086884|307.40552086884|298.02951240847|298.02951240847|298.02951240847|298.02951240847|292.87203585703|292.87203585703|285.77342400475|285.77342400475|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|277.45489812917|277.45489812917|274.57189325004|274.57189325004|274.57189325004|274.57189325004|267.44449739448|267.44449739448|265.66190600518|265.66190600518|263.08889659647|263.08889659647|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.56613634625|262.56613634625|262.56613634625|262.56613634625|260.7487177833|260.7487177833|251.90192227307|251.90192227307|245.85871505697|245.85871505697|242.82342227849|242.82342227849|238.00851011879|238.00851011879|229.39252681174|229.39252681174|225.85785143676|222.35355934153|222.35355934153|222.35355934153||222.35355934153|222.35355934153|221.66418373013|221.66418373013||221.66418373013|221.66418373013|220.93069382663|220.93069382663|220.88651652332|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.86663812833|220.86663812833|218.17867682979|218.17867682979|218.17867682979|218.17867682979|218.17867682979|217.39605104602|217.39605104602|211.26308372547|211.26308372547|211.26308372547|211.26308372547|209.36622572045|209.36622572045|209.36622572045|207.87162871002|207.87162871002|207.87162871002|207.87162871002|207.63492489564|207.63492489564|199.70081164883|199.70081164883|199.70081164883|199.70081164883|198.23191317222||198.23191317222|198.23191317222|198.23191317222|197.00261684312|197.00261684312|194.85531131246|||194.85531131246|194.7170621983|194.57891117137|194.57891117137|193.14001803699|193.14001803699|193.14001803699||193.14001803699|190.73108444051|190.73108444051|190.72917714874|190.72917714874|190.72917714874|190.72917714874|190.42259676794|190.42259676794|190.42259676794|190.42259676794|189.02006786439|187.62786907584|187.62786907584|187.48912712177|187.48912712177|180.79257031722|||||180.79257031722|180.79257031722|180.79257031722|180.79257031722|178.77951300083|178.77951300083|178.77951300083|178.6919539434|178.6919539434|175.01317696363|173.65002427308|173.65002427308|171.38601501474|169.13316130614|169.13316130614|165.78269307901|165.78269307901|165.78269307901|165.78269307901|165.78103526866|165.78103526866|165.78103526866|163.98863943959|163.98863943959|160.4318649927|160.4318649927|156.20800065499||153.57571293528|153.57571293528|153.57571293528|153.57571293528|153.57571293528|153.57571293528|152.54299684663|149.73692683769|149.73692683769|149.73692683769|149.40375646078|149.40375646078|148.38140855583|148.38140855583|148.38140855583|148.37250620546|148.37250620546|147.29431184277|147.29431184277|147.29431184277|147.29431184277|145.97904068619|145.97904068619|145.05071610313|145.05071610313|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.56261331114|141.4310824045|141.4310824045|140.21263460974|||139.02122273094|139.02122273094|139.02122273094|139.02122273094|137.43386162912|135.84985235071|135.84985235071|134.6821580405|133.52450062013
00693|941335|/indices/lse-en|INDICES:ZAMBIA||6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6602.4026334823|6602.4026334823|6315.3086999811|6296.2311196885|6296.2311196885|6296.2311196885|5113.3164842273|4140.1025725079|4140.1025725079|4093.7611957718|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3778.2228335451|3778.2228335451|3778.2228335451|3778.2228335451|3228.1190638709|3228.1190638709|3155.7575434007|3155.7575434007|3112.3096999889|3083.631923104|3083.631923104|2940.2085500334|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183||2803.4559679183|2735.0789930911|2681.4762822097|2681.4762822097||2681.4762822097|2681.4762822097|2614.4419895964|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2353.0073836596|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|1752.2392096635|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896||1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|||1401.7801534896|1401.7801534896|1351.725749004|1303.4586742948|1303.4586742948|1303.4586742948|1303.4586742948||1182.4255908186|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1072.6310740762|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1056.0094847857|1039.3896443722|928.03475421402|928.03475421402|||||928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|928.03475421402|828.60985742196|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|739.83683552707|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247||733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|733.95783328247|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|722.22173016726|675.9970517674|675.9970517674|675.9970517674|675.9970517674|675.9970517674|675.9970517674|648.51928947245|648.51928947245|533.45778074382|533.45778074382|533.45778074382|533.45778074382|533.45778074382|533.45778074382|529.21873864726|529.21873864726|529.21873864726|||529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726|529.21873864726
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142||23005.338882142|23005.338882142||23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|||13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|13137.643521576|12804.096799937|12804.096799937|12804.096799937|12804.096799937|12335.234535252|12335.234535252|12075.963596829|12075.963596829|11888.833359746|11888.833359746|11601.012245925|11601.012245925|11385.261539747|11385.261539747|11338.207976644|11338.207976644|11338.207976644|11338.207976644||11126.58041711|11126.58041711|11126.58041711|11126.58041711|11126.58041711|11126.58041711|10289.717678331|10289.717678331|9866.4470978343|9866.4470978343|9493.2667806855|9493.2667806855|9286.3665343013|9286.3665343013|9148.9493155813|9148.9493155813|9148.9493155813|9148.9493155813|8964.7242326013|8964.7242326013|8776.9845334312|8776.9845334312|8717.4443882594|8717.4443882594|8347.0043358351||8104.3598033236|8104.3598033236|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|8046.665213741|||8046.665213741|8045.4583949818|8045.4583949818|7918.2127166256|7918.2127166256|7427.6881886473|7427.6881886473|7393.0149485387|7393.0149485387
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|||158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|158.10907680211|155.41572233406|155.41572233406|155.41572233406|155.41572233406|155.41572233406|150.99460043337|150.99460043337|150.99460043337|149.39458443408|149.39458443408|143.46654672347|143.46654672347|139.0354857913|137.06720078798|137.06720078798|137.06720078798|137.06720078798|135.8055670699||135.8055670699|130.81119562109|129.18220797848|129.18220797848|129.18220797848|129.18220797848|120.38899573034|120.38899573034|114.62561957796|114.62561957796|109.13295781131|109.13295781131|107.53074964165|107.53074964165|106.80447918321|106.80447918321|106.80447918321|106.80447918321|103.26157456005|103.26157456005|101.06542292|101.06542292|100.732|100|100|||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344||902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511||552.15858120511|552.15858120511||552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|||425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|283.64456799495|283.64456799495|283.64456799495|283.64456799495|283.64456799495|276.72100836565|276.72100836565|267.59598526801|267.59598526801|237.45362243598|237.45362243598|220.28463776832|220.28463776832|188.27585898268|188.27585898268|174.21980510667|174.21980510667|166.9491688052|166.9491688052|163.09682187257|163.09682187257|148.61706156436|148.61706156436||139.79462291236|139.79462291236|131.83197181475|131.83197181475|121.0322629883|121.0322629883|115.61566890032|115.61566890032|109.96772646888|109.96772646888|109.96772646888|109.19896575|109.19896575|101.325|101.325|101.325|101.325|101.325|101.325|101.325|101.325|101.325|100|100|100|||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158||35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147||32911.979509147|32911.979509147||32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|||16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16141.439578542|16141.439578542|16141.439578542|16141.439578542|15727.798478556|15727.798478556|15271.931328403|15046.682491506|15046.682491506|14895.050873612|14895.050873612|14895.050873612|14744.655388648|14744.655388648|14744.655388648|14547.105693333|14547.105693333|14547.105693333||14497.957617011|14497.957617011|14497.957617011|14497.957617011|14497.957617011|14497.957617011|13315.29326887|13315.29326887|12816.846123141|12816.846123141|12393.364846341|12393.364846341|12079.067509738|12079.067509738|11829.234085845|11829.234085845|11829.234085845|11829.234085845|11677.312253428|11677.312253428|11425.829740832|11425.829740832|11314.831246306|11314.831246306|10792.166617043||10526.580978944|10526.580978944|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|10448.323039379|||10448.323039379|10448.323039379|10427.051853598|10427.051853598|9774.6891028719|9774.6891028719|9392.5079542149|9354.2490754961|9354.2490754961
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489||279.0423876489|279.0423876489||279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|||141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|140.75769109646|140.75769109646|140.75769109646|140.75769109646|140.75769109646|135.73547839581|135.73547839581|133.15493574115|133.15493574115|132.15190279891|132.15190279891|129.03569086453|129.03569086453|127.69994939387|127.01912687382|127.01912687382|127.01912687382|127.01912687382||126.07232372267|126.07232372267|126.07232372267|126.07232372267|126.07232372267|126.07232372267|117.10337614381|117.10337614381|113.11385063202|113.11385063202|109.11163582978|109.11163582978|106.88521676458|106.88521676458|104.82436965712|104.82436965712|104.82436965712|104.82436965712|103.67051680508|103.67051680508|101.57303366|101.57303366|100.886|100|100|||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369||6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|||3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|3565.604446726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001||291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447||258468.81557447|258468.81557447||258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|||269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|259441.59848971|250445.59279646|250445.59279646|239479.812196|239479.812196|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|236189.68981686|235770.01918271|235355.79298705|235355.79298705|229830.66382861|229830.66382861|229830.66382861||229830.66382861|212461.90323884|212461.90323884|212461.90323884|212461.90323884|208353.17855768|208353.17855768|185572.32049385|185533.35848857|185533.35848857|180362.36935905|180362.36935905|180362.36935905|178401.7342991|178401.7342991|167907.51463445|167907.51463445|167907.51463445|167907.51463445|153634.83816859|151086.01706077|151086.01706077|150409.17576981|150409.17576981|150409.17576981||150409.17576981|150409.17576981|150409.17576981|150409.17576981|150409.17576981|147464.3134306|147464.3134306|138787.32958495|138787.32958495|||138787.32958495|138722.13018376|138722.13018376|138683.29886008|138590.44326309|138590.44326309|138089.17954136|135744.86571054|135744.86571054
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|196532.50033384|186755.83250234|186755.83250234|182930.7505092|182930.7505092|182930.7505092|180365.94674646|180365.94674646|180365.94674646|180365.94674646|164371.00431643|156488.67000812|156488.67000812|150273.36368606|150273.36368606|150273.36368606|150273.36368606|150273.36368606|130055.01158505|130055.01158505|108088.23881141|108088.23881141|108088.23881141|108088.23881141|107632.95142687|107632.95142687|103223.25401534|103223.25401534|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|93822.232266046|||||||93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|88669.639513894|88669.639513894|85380.772169909|85380.772169909|82722.084378|82722.084378|75842.418587892|72841.354771314|72841.354771314|72188.768305829|72188.768305829|67854.877293118|65469.180360771|65469.180360771|64828.673070832|64828.673070832|64828.673070832|64828.673070832|64828.673070832|63939.908344838|63939.908344838|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|57723.556256565|57723.556256565|56627.808168505|56627.808168505|54381.316004365|54381.316004365|50895.960621036|50895.960621036|49975.413504287|49975.413504287|47169.756393973|47169.756393973|46194.136236655|46194.136236655|46194.136236655|46194.136236655|42287.219982475|39250.051033502|39250.051033502|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957||38980.694434957|38593.982728022|38593.982728022|38170.669997747|38170.669997747|36596.648160369|36596.648160369|33660.447338989|33660.447338989|32822.809247006|32822.809247006|31386.860384419|31386.860384419|31027.867952211|31027.867952211|31027.867952211|31027.867952211|30154.884058712|30154.884058712|30154.884058712|30154.884058712|28890.906882598|28890.906882598|28890.906882598|28890.906882598|27927.951127714|27927.951127714|27477.863719981|27477.863719981|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27351.772050827|27194.316955654|27037.768277328|27037.768277328|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26520.616260253|26058.085247117|26058.085247117|24889.99765707|24278.187336198|24278.187336198|24062.109592061|24062.109592061|24062.109592061|23748.158930994|23748.158930994|22013.495486646|22013.495486646|19957.29534704|19957.29534704|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052||18095.454077052|18095.454077052|18095.454077052|18095.454077052|18095.454077052|17737.511102994|17459.383129737|17459.383129737|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17421.925988861|17041.725101839|16741.878065683|16741.878065683|16455.227994027|16455.227994027||15673.436958535|15673.436958535|15058.449866007|15058.449866007|14531.957061663|14531.957061663|14125.427264977|14125.427264977|12676.389213933|12676.389213933|12108.269222035|12108.269222035|11154.452029032|11154.452029032|10867.760506861|10563.736179612|10563.736179612|10563.736179612|10389.91293619|||10389.91293619|10259.514506808|10259.514506808|10259.514506808|10259.514506808|10231.276184539|10231.276184539|10231.276184539|10231.276184539
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|3493.6106647864|3493.6106647864|3415.0308059416|3415.0308059416|3381.6873684883|3381.6873684883|3331.6788686696|3331.6788686696|3224.527809558|3224.527809558|3110.2269684668|3110.2269684668|2995.9032985926|2995.9032985926|2907.797048037|2907.797048037|2781.5694274207|2781.5694274207|2586.2794650172|2586.2794650172|2371.9500577949|2295.8873111756|2295.8873111756|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|||||||2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2285.4311187074|2285.4311187074|2272.3198332695|2272.3198332695|2260.6548542217|2260.6548542217|2244.6282088108|2244.6282088108|2238.8073098053|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2216.0348821769|2216.0348821769|2193.2687525257|2193.2687525257|2190.0275118082|2190.0275118082|2185.6998261524|2185.6998261524|2185.6998261524|2185.6998261524|2173.7874708124|2173.7874708124|2157.5626000599|2157.5626000599|2149.9946190011|2149.9946190011|2117.5328405553|2117.5328405553|2088.3172817832|2088.3172817832|2073.1624641701|2073.1624641701|2039.6108654337|2039.6108654337|2013.6349742657|2013.6349742657|1985.5004331283|1985.5004331283|1958.4541808902|1947.7028610969|1947.7028610969|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796||1946.6322133796|1946.6322133796|1932.29458754|1932.29458754|1922.069179505|1922.069179505|1906.7200828382|1906.7200828382|1871.9210701442|1871.9210701442|1841.2096924738|1841.2096924738|1814.6075458516|1814.6075458516|1807.4500436786|1806.4203840597|1806.4203840597|1803.3546811018|1803.3546811018|1796.2057820891|1796.2057820891|1792.1197490612|1792.1197490612|1782.9376203166|1782.9376203166|1761.5001633289|1761.5001633289|1721.6945845345|1721.6945845345|1703.3326584761|1703.3326584761|1694.1503635059|1694.1503635059|1685.9901710779|1685.9901710779|1670.6866810792|1670.6866810792|1618.6314922872|1618.6314922872|1586.9869720643|1586.9869720643|1572.6912089747|1572.6912089747|1549.2205181251|1549.2205181251|1506.3498027391|1506.3498027391|1464.508786703|1464.508786703|1426.7429020848|1426.7429020848|1405.3118956758|1405.3118956758|1391.0260580595|1391.0260580595|1382.8671419222|1382.8671419222|1363.4784779655|1363.4784779655|1363.4784779655|1363.4784779655|1362.4566354889|1362.4566354889|1362.4566354889||1362.4566354889|1354.3441142446|1354.3441142446|1339.1315795014|1339.1315795014|1328.9913753078|1328.9913753078|1307.6891195504|1307.6891195504|1287.399700274|1287.399700274|1258.996733956|1258.996733956|1220.442941436|1220.442941436|1194.0660229882|1194.0660229882|1172.7570277932|1172.7570277932||1157.5354367993|1157.5354367993|1129.12661126|1129.12661126|1107.8231716688|1107.8231716688|1058.1130219|1058.1130219|1028.6924187244|1017.6509063901|1017.6509063901|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|||1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915|1010.5668328915
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|704563371.05738|607576012.22578|607576012.22578|607576012.22578|607576012.22578|607576012.22578|581329007.53555|581329007.53555|581329007.53555|581329007.53555|490361960.28338|449964176.51579|449964176.51579|388714441.90485|388714441.90485|388714441.90485|388714441.90485|388714441.90485|314613519.62708|314613519.62708|240304239.61189|240304239.61189|240304239.61189|240304239.61189|238257606.76974|238257606.76974|197476694.57339|197476694.57339|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|122010722.05825|122010722.05825|122010722.05825|||||||122010722.05825|122010722.05825|122010722.05825|122010722.05825|122010722.05825|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118390895.79404|118390895.79404|109148224.17122|109148224.17122|106059763.84797|106059763.84797|98433162.423403|98433162.423403|89713871.274258|89713871.274258|89713871.274258|89713871.274258|79868483.333711|79868483.333711|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|59170393.792198|54388552.276085|54388552.276085|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|47362797.617668|47362797.617668|45603856.858631|45603856.858631|42432455.159975|42432455.159975|37695623.154393|37695623.154393|36711390.767906|36711390.767906|33076006.854525|33076006.854525|32142898.510758|32142898.510758|32142898.510758|32142898.510758|27639819.17136|27639819.17136|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24046558.071461|24046558.071461||24046558.071461|24046558.071461|24046558.071461|24046558.071461|23236757.08698|23236757.08698|20787937.991572|20787937.991572|18800193.529679|18800193.529679|17854782.781404|17262839.997877|17262839.997877|17042312.474457|17042312.474457|17042312.474457|17042312.474457|16393617.047873|16393617.047873|16393617.047873|16393617.047873|14623318.15235|14623318.15235|14623318.15235|14623318.15235|13434993.019752|13434993.019752|12975905.483738|12975905.483738|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12742713.820817|12333727.419583|12049715.622364|12049715.622364|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11340268.42942|11024954.724305|11024954.724305|10676577.984665|10676577.984665|10441947.426003|10441947.426003|10441947.426003|10392686.093918|10392686.093918|9182359.3128861|9182359.3128861|7513283.4045626|7513283.4045626|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722||6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6201893.1070722|6158047.8066885|6158047.8066885|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6111235.7409131|6036444.1973085|6036444.1973085|6036444.1973085|6036444.1973085|5468982.5662359||5468982.5662359|5227723.1431782|5227723.1431782|4760785.3190826|4760785.3190826|4554119.3815479|4554119.3815479|3859325.0862672|3859325.0862672|3841462.2866344|3841462.2866344|3519756.5389723|3519756.5389723|3498520.5194194|3498520.5194194|3080741.204656|3080741.204656|2823829.2220353|2635152.3161957|||2635152.3161957|2432612.961058|2432612.961058|2432612.961058|2432612.961058|2349873.9010036|2349873.9010036|2349873.9010036|2349873.9010036
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|24425.840468472|24425.840468472|22555.743753841|22555.743753841|17980.870796968|17980.870796968|15841.339485991|15841.339485991|15704.70852185|15704.70852185|15704.70852185|15704.70852185|15123.075055226|14880.961806633|14880.961806633|14486.49455977|14486.49455977|13324.957973242|13324.957973242|12974.263627394|12974.263627394|12908.55906177|12908.55906177|12842.803905772|12842.803905772|12272.969912724|12272.969912724|12031.851606529|11923.230972371|11923.230972371|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|||||||11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11717.86495544|11717.86495544|10820.71913219|10820.71913219|9330.1365215132|9330.1365215132|8985.1083604711|8985.1083604711|8888.4904690723|8888.4904690723|8695.2813181823|8695.2813181823|8667.7179750217|8667.7179750217|8529.707310734|8461.2557517028|8461.2557517028|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8240.8612984395|8240.8612984395|7752.0919038987|7527.9838254161|7527.9838254161|7514.3827925616|7514.3827925616|7514.3827925616|7514.3827925616|7501.4053612865|7501.4053612865|7475.0185458198|7475.0185458198|7475.0185458198|7435.6098138066|7435.6098138066|7435.6098138066|7435.6098138066|7265.7368854254|7265.7368854254|6638.4680402976|6638.4680402976|6233.3618534424|6194.399083209|6194.399083209|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6143.9398276102|6143.9398276102|6032.9338448647|5923.9334690345|5923.9334690345|5899.6270057707|5899.6270057707|5826.7921044649|5790.6008491577|5790.6008491577|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5425.8692543459||5192.6169030604|5192.6169030604|5098.19827108|5098.19827108|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|5077.2798779827|4874.594249105|4817.3639651984|4817.3639651984|4817.3639651984|4817.3639651984|4751.2268869323|4751.2268869323|4609.5299366788|4609.5299366788|4467.8542775381|4467.8542775381|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4307.278919422|4205.1772166029|4195.9042681702|4195.9042681702|4167.813207154|4167.813207154|4167.813207154|4167.813207154|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4139.8279700763|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4121.4873513627|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4103.2688377233|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794|4076.202850794||4076.202850794|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|4052.1734621634|3924.3571497945|3924.3571497945|3766.4668590626|3766.4668590626|3766.4668590626|3766.4668590626|3527.3149082812|3316.5170825164|3316.5170825164|3246.236071567|3246.236071567||3246.236071567|3246.236071567|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3232.4335801796|3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|||3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|3176.4018515188|3087.0022658984|3087.0022658984|2790.5357480279|2790.5357480279
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|6402.2967777957|6402.2967777957|6402.2967777957|6367.5300636482|6367.5300636482|5833.2616308763|5833.2616308763|3926.4829706629|3926.4829706629|3105.5593991038|3105.5593991038|3036.0638965126|3036.0638965126|3005.6467513886|3005.6467513886|2996.955580206|2996.955580206|2957.8527666311|2957.8527666311|2957.8527666311|2957.8527666311|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2927.6927779094|2927.6927779094|2927.6927779094|2927.6927779094|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|||||||2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2899.4624577824|2899.4624577824|2845.2881710064|2845.2881710064|2805.561421281|2805.561421281|2758.6098811046|2758.6098811046|2661.1069234302|2661.1069234302|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2580.6611939988|2580.6611939988|2487.1685289939|2429.3262704935|2429.3262704935|2426.2691713376|2426.2691713376|2426.2691713376|2426.2691713376|2405.0327323113|2405.0327323113|2329.2167278207|2329.2167278207|2253.3901492969|2253.3901492969|2204.8611552694|2204.8611552694|2180.5911754862|2180.5911754862|2125.995608266|2125.995608266|2062.3114312684|2062.3114312684|2007.7214841153|2007.7214841153|1925.8349807345|1925.8349807345|1898.5340609382|1898.5340609382|1874.2808665253|1874.2808665253|1862.1582165357|1856.1073067158|1856.1073067158|1856.1073067158|1846.9832096601|1846.9832096601|1846.9832096601|1846.9832096601|1840.9816096127|1840.9816096127|1831.9865556246|1831.9865556246|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1802.1844174431|1802.1844174431|1775.7260985743||1758.2665121091|1758.2665121091|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1755.3526267487|1752.4610659898|1752.4610659898|1752.4610659898|1752.4610659898|1738.1732816149|1735.3273447695|1735.3273447695|1735.3273447695|1732.4687712969|1732.4687712969|1723.9009834093|1723.9009834093|1723.9009834093|1723.9009834093|1706.781960347|1689.832935999|1689.832935999|1684.1405409705|1684.1405409705|1684.1405409705|1675.6283489578|1675.6283489578|1672.7846151121|1672.7846151121|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1647.2197643691|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1641.6218339154|1617.9512077461|1617.9512077461|1557.4444893354|1557.4444893354|1541.6579123133|1541.6579123133|1531.1389874694|1528.5099503548|1528.5099503548|1525.8854274196|1525.8854274196|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034||1520.6392221034|1520.6392221034|1520.6392221034|1520.6392221034|1518.1646137829|1518.1646137829|1495.9497598492|1495.9497598492|1495.9497598492|1493.5004191617|1493.5004191617|1493.5004191617|1493.5004191617|1474.0139546809|1474.0139546809|1471.5711465775|1471.5711465775|1466.7016969437|1466.7016969437||1466.7016969437|1466.7016969437|1461.8483603872|1459.4257137025|1459.4257137025|1459.4257137025|1459.4257137025|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|||1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1447.3691288591|1405.7450188509|1405.7450188509|1405.7450188509|1403.8638413035
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|226.39803509095|226.39803509095||226.39803509095|226.39803509095||226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354||||141.58637850354||141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|141.58637850354|109.00483370817|109.00483370817
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039||135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|||135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164||124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466||120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804||128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804|128.53527670804
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737||2003.8888512737|2003.8888512737|1998.2936291122|1998.2936291122|1998.2936291122|1998.2936291122|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907||1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017||1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791||1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587||1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1599.5056742728|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452||1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1600.4659538452|1572.1515052359|1572.1515052359||1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1572.1515052359|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1550.3229579874|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1549.1765673276|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105||1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105|1526.6884465105
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981||96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945||12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|12.262634864945|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959||13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959||13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959||13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959||13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|13.882280534959|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018||8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018||8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018|8.6095399707018
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217||96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805||99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|99.742833850805|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806||90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806|90.4861052806
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199||118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191||112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|112.80431824191|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942||110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942|110.81845158942
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|90.696020563355
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034||||100.88599623034||100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|100.88599623034|98.795483793271
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852||90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444||92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925||93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|93.614581986925|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043||99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234||99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234|99.54502076234
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|106.98046354874|106.98046354874|106.98046354874||106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|106.63071480418|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|107.42999395924|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685||108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|108.84056771685|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533||106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533|106.99490559533
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442||91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|92.005809124411|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153||93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|93.731404277153|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217||91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217|91.846709792217
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|121.40671997611|121.40671997611||121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|120.06321262682|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579||111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579||111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579|111.93035316579
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|108.85661355821|108.85661355821||108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389||110.21288253389|110.21288253389|110.21288253389|110.21288253389|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933||109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.11645973865|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771||110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|110.05592897771|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556||108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556|108.72513334556
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125||124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|131.19036547647||131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133||134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898||135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898||135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898|135.13702830898
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655||124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655|124.87019572655
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865||107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|109.11875131106|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104||111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104||111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|111.27640072104|114.15539990669|114.15539990669
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053||91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265||97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.406600472767|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131||99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131||99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131|99.944300811131
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094||133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094|133.58683775094
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568||149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756||135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756||135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756|135.44311406756
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|103.1609093081|103.1609093081|103.1609093081||103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|104.48578911406|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807||105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807||105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807|105.06152627807
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709||91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932||91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|91.901999555932|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212||86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212||86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212|86.845014369212
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407||113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|109.34912476467|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|112.32114218694|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643||110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|||110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.70048705643|110.28031904088|110.28031904088
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932||105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816||106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|106.95921684816|109.34177410593|109.34177410593|109.34177410593|109.34177410593|109.34177410593|109.34177410593|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352||108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|108.55690766352|106.05610471435|106.05610471435
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451||121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|121.34115557451|91.457437779918
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||149.38011619461|149.38011619461|149.38011619461|149.38011619461|149.38011619461|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.07180918261||146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|143.18519563854|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062||142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|142.09250428062|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152||136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152|136.07655958152
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|107.47288310295|107.47288310295||107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762||110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986||110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986||110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986|110.03596653986
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613||91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|101.35084068027
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176||138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372||145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.5266990712||145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078||142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|142.16173090078|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932||141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|141.49810478932|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101||136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101|136.06633663101
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878||137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269||136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|136.84728583269|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607||137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|137.87583959607|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837||136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837|136.97318629837
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814||99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147||102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|103.79447521275|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.22283104836|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343||104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|104.76551642343|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727||110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|110.55413070727|109.7725501502|109.7725501502
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399||147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717||141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|141.57828166717|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|||147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085|147.08514967085||147.08514967085
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139||123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|124.07567556255||124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157||121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|121.70605860157|126.89346338474|126.89346338474|126.89346338474|126.89346338474|126.89346338474|126.89346338474|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877||124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877|124.36633936877
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964||149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964||149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964|149.2932297964
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614||114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312||101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312|101.14610413312
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149||133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|137.08463263312|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|138.33797468375|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036||139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036||139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036|139.51548538036
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|118.12524430829|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506||100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506|100.204645506
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876||102.16355055876|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135||106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028||109.6815991028|109.6815991028|109.6815991028|109.6815991028|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264||113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.98444596373|113.98444596373|113.98444596373||113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069||116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|116.53302318069|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029||106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029|106.81205780029
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464||111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|111.24897804464|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202||110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202|110.92065291202
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401||105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183||99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183|99.803059635183
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817||108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902||107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|107.76926154902|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157||108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157|108.48198821157
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623||106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|106.48502633126|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|107.02765654997|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702||103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702||103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702|103.75421118702
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216||100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968||103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|103.39792223968|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362||101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362|101.76960850362
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504||134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347||130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347||130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304||121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976||107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976|107.49702963976
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551||103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511||99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511|99.092533310511
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015||123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|127.51093246932|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547||125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|125.60425980547|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047||121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047|121.08185261047
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|109.2748879126||109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982||110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636||103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442||116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867||108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867|108.50935593867
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271||136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862||129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272||130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041||123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.53357483041|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145||123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145|123.33623685145
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531||89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531|89.852385939531
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|142.53166789033|142.53166789033|142.53166789033||142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|145.56078788625|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832||143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832||143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|143.67008950832|151.70755581542|151.70755581542
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248||104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994||105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376||99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844|100.39319485844|100.39319485844||100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562||86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|140.58596203159|140.58596203159||140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|135.90859189577
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715||103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809||107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342||108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|108.77138858342|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324||109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324|109.27185367324
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854||93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854|93.251917378854
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136||106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136||106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136|106.90812926136
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558||101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558|101.23327956558
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411||108.24411668411|108.24411668411|108.24411668411|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|108.36560427942|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122||107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122|107.78035694122
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392||102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|102.31575392||102.31575392|102.31575392|102.31575392|102.31575392|102.31575392|104.992|104.992|104.992|104.992
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878||109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509||110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509||110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509|110.494509
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253||99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753||101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393||101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|101.53017594393|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958||106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958|106.91776196958
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325||138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|140.71962096719|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038||143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038||143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038|143.86155738038
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|111.06539120353||111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217||109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263|115.05153785263||118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|118.10090317255|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839||120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839||120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839|120.56402622839
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551||95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551|95.94984516551||99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965||99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965|99.764853149965||94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076||94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076||94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076||94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076|94.616755484076
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|136.09296397181|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016||151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016||151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016|151.02981242016
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079||272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321||307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321|307.02728841321
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|102.15384850062|102.15384850062|102.15384850062|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307||110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648||101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648|101.44626021648
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073||129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|||115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251||127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157||125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|125.09529791157|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383||130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383|130.32117711383
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|107.33658410754|107.33658410754||107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727||108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727||108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727|108.98774849727
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.90103109099|111.90103109099|111.90103109099||111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285||102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285|102.73407002285
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668||175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474||181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|181.99079862474|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334||175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334|175.64136334
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564||166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443||160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|160.09082938443|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729||166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729|166.05726698729
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807||162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.24412024379|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457||162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457||162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457|162.35289668457
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626||138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519||142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|142.53979909519|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487||148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487|148.85419400487
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708||117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558||123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558||123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558|123.65960238558
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|126.51108193015|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|||124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067|124.41469433067
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|116.2878037287||116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287||114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947||114.94069873947|114.94069873947|114.94069873947|114.94069873947|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713||117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|123.7844297696|123.7844297696|123.7844297696|123.7844297696||123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|127.37251347416|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557||131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|131.25909528557|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|134.47713308018|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882||128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882|128.26402376882
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|146.99720694142|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123||152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723||138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|177.422047
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704||121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741||101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741|101.62215684741
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014||196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|202.77538040358|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|210.35226913793|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|191.92024847444|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347||181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347||181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347|181.25861664347
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953||116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953|116.51928819953
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165|593.85355343165
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209|424.50386209
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816|234.18552816
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188|206.41943257188
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|385.963718112|385.963718112|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726|216.33760451726
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|120.32620220989|120.32620220989|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198|149.12548488198
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|977.30558871|175.519|175.519|175.519
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624|236.43072469624
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|282.95344218111|157.67200063587|157.67200063587
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269|665.45816443269
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|100|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153|305.07875153
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114|291.93559373114
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|168.13113049696|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|139.59510012866|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603|101.0138646603
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647|162.81203243647
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|1232.0583863334|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257|385.98078531257
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332|206.86857786332
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789|137.91673238789
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827|156.96031125827
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478|343.74513591478
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902|1029.5091003902
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|96.680300857176|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803|76.272159215803
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338|103.64389338
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|1539.6082753048|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362|592.96665651362
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575|159.17734710575
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291|528.72986454291
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|310.07960981755|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534|251.67369534
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|87.047
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33|344.33
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335|1114.7672073335
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|148.50378136|||||||148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212|501.28045478212
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262|171.4616262
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157||||||||||||||||||||||||||||1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|1257.8502096113|64.07508016
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567|195.19117969567
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136|17569.73736136
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616|235.616
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1221.8592506894|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418|1119.215955418
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|||||||||||||||||||||||||||||||||||||||||||194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|1024.3910865442|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375|251.83050375
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699|348.699
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|484.81347736109|484.81347736109|484.81347736109
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|100|100
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048|96.90235048
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|149.99966248531|149.99966248531
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|4685.66190548|364.517|364.517|364.517|364.517|364.517|364.517|364.517|364.517
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784|139.21012784
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|911.03167375031|911.03167375031|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|592.0905902504|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035|218.74433005035
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181|336.79061693181
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|199.298|199.298|199.298
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514|952.14513486514
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|127.08801028|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|570.40105856009|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|379.76102434094|120.08481563|120.08481563|120.08481563
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|1154.15026332|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476|153.476
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941|107.01712941
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864|971.68758437864
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796|170.82509796
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948|1693.681035948
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462||130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|136.73003496942|136.73003496942||136.73003496942|136.73003496942|136.73003496942|||136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875||127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|||124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967|124.3493035967
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|||98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362||141.43247336362|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527||142.10462825527|142.10462825527|142.10462825527|||142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.51444057986|130.51444057986|130.51444057986|130.51444057986||130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|||130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986|130.51444057986
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922||145.28888792922|145.28888792922|145.28888792922|145.28888792922|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556||146.42072009556|146.42072009556|146.42072009556|||146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|96.84829884139|96.84829884139||96.84829884139|96.84829884139|96.84829884139|||96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844||90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|||90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844|90.736601844
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.41962795634|107.41962795634|107.41962795634|107.41962795634||107.41962795634|107.41962795634|107.41962795634|||107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671||105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|||107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111|107.36746938111
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541||176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.72813270541|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|||176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089|176.99007802089
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513||137.13693863513|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007||125.53959120007|125.53959120007|125.53959120007|||125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051||134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|134.61287519051|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|||129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433|129.25648639433
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707||124.13916552707|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074||113.73054596074|113.73054596074|113.73054596074|||113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|120.08800494239|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|121.63890092924|128.13401410418|128.13401410418|128.13401410418||128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|128.13401410418|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|||127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792|127.53206276792
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|122.82378119094|122.82378119094||122.82378119094|122.82378119094|122.82378119094|||122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|||109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164||91.137757351164|91.137757351164|91.137757351164|||91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|||96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837|96.837
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482|97.443980928482||97.443980928482|97.443980928482|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428||157.12303681428|157.12303681428|157.12303681428|||157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|102.56089621532||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532||102.56089621532|102.56089621532|102.56089621532|||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548||96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548|96.235955888548
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472||279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755||255.14525089755|255.14525089755|255.14525089755|||255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231||177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231||177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231|177.06252973231
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|3147.5553361086|3137.2025676354|3137.2025676354|3066.2195842598|3066.2195842598|2999.1584023825|2999.1584023825|2874.4090496286|2818.4625676605|2818.4625676605|2809.7523354207||2809.7523354207|2809.7523354207|2802.4659240183|2794.0836729993|2794.0836729993|2777.6400439392|2777.6400439392|2725.9291676292|2683.6350787876|2683.6350787876|2674.2218179882|2674.2218179882|2670.5631464776|2670.5631464776|2598.2537447609|2598.2537447609|2554.5454717394|2532.6883710968|2532.6883710968|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2439.5039104254|2439.5039104254|2370.3604947924|2370.3604947924|2337.5875177929|2337.5875177929|2277.2628255442|2260.9163999724||2260.9163999724|2253.6596160089|2253.6596160089|||2221.7552111764|2221.7552111764|2202.0032420948|2187.1742010119|2187.1742010119|2183.6367095425|2183.6367095425|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2101.1449591699|2101.1449591699|2083.7043537292|2083.7043537292|2083.7043537292|2083.7043537292|2078.8813489995|2078.8813489995|2053.9058538171|2053.9058538171|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2004.4888656855|2004.4888656855|2004.4888656855|2004.4888656855|1968.8913107865|1962.2393194934|1962.2393194934|1951.6807267616|1951.6807267616|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1906.481840046|1906.481840046|1906.481840046|1896.393029131|1896.393029131|1860.1571675079|1860.1571675079|1829.4228634028||1829.4228634028|1785.7261446434|1785.7261446434|1785.7261446434|1785.7261446434|1755.513752955|1755.513752955|1746.6755745478|1746.6755745478|1729.9641211376|1729.9641211376|1698.5077574693|1674.7761790127|1674.7761790127|1660.7758386925|1660.7758386925|1660.7758386925|1660.7758386925|1624.1353453025|1624.1353453025|1583.8732863631|1583.8732863631|1583.8732863631|1583.8732863631||1576.8248791533|1576.8248791533|1542.8965832868|1542.8965832868|1542.8965832868|1542.8965832868|1513.9944296253|1513.9944296253|1499.5091710331|1499.5091710331|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1459.3763221733|1436.8182752519|1436.8182752519|1436.8182752519|1429.6983773327|1429.6983773327||1421.6659646326|1421.6659646326|1421.6659646326|1412.9480750098|1412.9480750098|1412.9480750098|1411.4519359576|1411.4519359576|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1378.7345647365|1376.9582885442|1376.9582885442|1365.8538963668|1365.8538963668|1365.8538963668|1365.8538963668|1346.0667156468||1340.7039000466|1340.7039000466|1338.8830191405|1338.8830191405|1332.3809998612|1332.3809998612|1332.3809998612|1332.3809998612|1305.3216814057|1305.3216814057|1305.3216814057|1305.3216814057|1284.3482740898|1282.027803765|1282.027803765|1280.8110332834|1280.8110332834|1268.2427476541|1268.2427476541|1250.8681885156|1250.8681885156|1204.1009092022|1204.1009092022|1203.0302123133|1203.0302123133|1181.1436210158|1164.273300886||1164.273300886|1161.7407061466|1161.7407061466|1161.7407061466|1161.7407061466|1125.3687869523|1125.3687869523|1125.3687869523|1121.4660849766|1121.4660849766|1116.6533092139|1116.6533092139|1092.5195523035|1092.5195523035|1073.5393761334|1073.5393761334|1072.8313074705|1072.8313074705|1043.803142089|1031.5993221085|1031.5993221085|1028.2677346482|1028.2677346482|1022.5415022357|1022.5415022357|1022.5415022357|1022.5415022357|1022.5415022357|1002.1477946153|1002.1477946153|1002.1477946153|1002.1477946153|999.90800069372|999.90800069372|995.68629082064||995.68629082064|975.86644335608|975.86644335608|975.86644335608|967.57433133652|967.57433133652|943.17440936622|943.17440936622|943.17440936622
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536||122.21923490536|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052||119.02893829052|119.02893829052|119.02893829052|||119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374||114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221||100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221|100.42302252221
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|129.1689938136||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136||129.1689938136|129.1689938136|129.1689938136|||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777||111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777|111.09009102777
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241||164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482||115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399||117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399|117.84411747399
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4566.4781284227|4418.1177348852|4418.1177348852|4226.4078737327|4226.4078737327|4099.567262627|4099.567262627|4057.250143629|4057.250143629|4057.250143629|4057.250143629||4057.250143629|4057.250143629|4057.250143629|3965.2949536537|3965.2949536537|3965.2949536537|3801.8168299652|3801.8168299652|3718.6310533029|3718.6310533029|3606.1900476181|3606.1900476181|3606.1900476181|3599.9261760718|3599.9261760718|3518.301579429|3518.301579429|3518.301579429|3518.301579429|3492.942814595|3492.942814595|3492.942814595|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3231.6318004139|3181.7107586113|3181.7107586113|3174.0612709483|3174.0612709483|3174.0612709483||3174.0612709483|3174.0612709483|3146.3108096076|||3146.3108096076|3124.4707590022|3114.349124348|3114.349124348|3070.9565088776|3070.9565088776|2967.7385617016|2880.6563211143|2880.6563211143|2878.9001919972|2847.1262629032|2847.1262629032|2847.1262629032|2847.1262629032|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2656.5825042228|2656.5825042228|2590.5494000163|2590.5494000163|2511.9504698158|2511.9504698158|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2479.6984832595|2479.6984832595|2458.6036638239|2458.6036638239|2458.6036638239|2458.6036638239|2353.9697102053|2353.9697102053||2310.645114312|2310.645114312|2261.4362612668|2261.4362612668|2229.3558308607|2229.3558308607|2228.419894505|2206.0942209886|2206.0942209886|2206.0942209886|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651||2144.6637851762|2144.6637851762|2144.6637851762|2144.6637851762|2121.4970375264|2121.4970375264|2054.9774184899|2054.9774184899|2054.9774184899|2054.9774184899|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1982.9564405685|1947.4543478079|1947.4543478079|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363|1915.1835057363||1911.3798598153|1911.3798598153|1835.852872635|1835.852872635|1803.834804849|1803.834804849|1803.834804849|1803.834804849|1780.0005968571|1776.678208607|1776.678208607|1776.678208607|1776.678208607|1747.0826288738|1747.0826288738|1734.7657917524|1734.7657917524|1734.7657917524|1734.7657917524|1720.6393427484|1711.7893915939||1711.7893915939|1693.2650717094|1693.2650717094|1693.2650717094|1693.2650717094|1689.5649245247|1689.5649245247|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1674.560859226|1639.3637201543|1639.0686877905|1639.0686877905|1620.9144459954|1620.9144459954|1620.9144459954|1620.9144459954|1598.9607153733|1598.9607153733|1582.9883627927|1582.9883627927|1568.2313062013||1568.2313062013|1567.4475824101|1567.4475824101|1567.4475824101|1567.4475824101|1483.7352401603|1459.8376970594|1459.8376970594|1459.8376970594|1459.8376970594|1457.5347920879|1457.5347920879|1405.0559522706|1405.0559522706|1361.6994420362|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1307.1645375304|1295.376610376|1295.376610376|1238.0073497869|1238.0073497869|1223.5571399639|1223.5571399639|1223.5571399639|1223.5571399639|1197.8747062617|1197.8747062617|1161.868404409||1152.8302155193|1152.8302155193|1135.0999542342|1135.0999542342|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378|1114.6243057378
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|113.77078212917|113.77078212917||113.77078212917|113.77078212917|113.77078212917|||113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393||116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|116.34084883393|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993||115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993|115.00108617993
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699||89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|92.502572673611|92.502572673611|92.502572673611|92.502572673611||92.502572673611|92.502572673611|92.502572673611|||92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869||93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296||89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296|89.827810227296
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289||119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293||122.61912034293|122.61912034293|122.61912034293|||122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257||102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257|102.83590986257
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309||103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309|103.9600642309
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782||||||113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|||113.9708503782|113.9708503782|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525||123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525|123.79622525
00996|995223|/indices/sse-consumer-staples|INDICES:CN|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|152.88473614148|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591||149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591|149.67422403591
00997|945538|/indices/szse-agriculture|INDICES:CN|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942
00998|995214|/indices/sse-energy|INDICES:CN|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095||||||115.12764837095|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074||119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|101.32862741901|101.32862741901|101.32862741901||||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|100.70626271543|100.70626271543
00999|995232|/indices/sse-banks|INDICES:CN|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||||||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139||||||96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|||97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|101.97882740088|101.97882740088|101.97882740088||101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088||||101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|101.97882740088|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109||98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109|98.81573570109
01000|995210|/indices/sse-financials|INDICES:CN|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842||||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842||94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|94.973008543842|96.665623613311|96.665623613311|96.665623613311
01001|995224|/indices/sse-health-care|INDICES:CN|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845
01002|995225|/indices/sse-emerging-industries|INDICES:CN|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|104.54078388772|104.54078388772|104.54078388772|||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772
01003|995216|/indices/sse-industrials|INDICES:CN|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|||120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103||119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103|119.59875285103
01004|995219|/indices/sse-information-technology|INDICES:CN|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|97.108317518671||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671||||||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795||89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|89.245765571795|94.294281397836||||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836||94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836|94.294281397836
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||||||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|||70.464003147664|70.464003147664|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299||73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299|73.085729897299
01006|995211|/indices/sse-commodity-equity|INDICES:CN|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187||||||136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|143.32190514005||143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005||||||143.32190514005|143.32190514005|143.32190514005|143.32190514005|128.22702030925|128.22702030925|128.22702030925|||128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805||121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|121.70370188805|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856||120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856|120.5703406856
01007|995213|/indices/sse-materials|INDICES:CN|106.94448112219|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||||||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||||||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016||||117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016||117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016|117.70942016
01008|995217|/indices/sse-natural-resource|INDICES:CN|136.15809947375|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175||||||128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|135.44569727035||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035||||||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|104.37607193689|104.37607193689|||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054||||103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054||103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054|103.08544220054
01009|995203|/indices/sse-property-sub|INDICES:CN|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077||||||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512||91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512|91.173095303512
01010|995215|/indices/sse-utilities|INDICES:CN|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|139.54899043853|139.54899043853|139.54899043853||139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|107.63848513532||||||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016||101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016|101.35546016
01011|13767|/indices/cxpdx|INDICES:DE|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978||118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|||119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758
01012|13778|/indices/cxptx|INDICES:DE|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007||107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|||107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007|107.80784453007
01013|13764|/indices/cxpax|INDICES:DE|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|||99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094
01014|13781|/indices/cxpyx|INDICES:DE|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264||107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|107.13558681264|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|||110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979|110.35235804979
01015|13776|/indices/cxprx|INDICES:DE|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538||169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|169.24713296538|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|||164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318|164.10411015318
01016|13765|/indices/cxpbx|INDICES:DE|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607||111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|||111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607|111.31967162607
01017|13771|/indices/cxpix|INDICES:DE|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058
01018|13775|/indices/cxppx|INDICES:DE|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804
01019|13773|/indices/cxpnx|INDICES:DE|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213||117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|||89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738|89.2787026738
01020|13777|/indices/cxpsx|INDICES:DE|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663||112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|||112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663|112.53766418663
01021|13770|/indices/cxphx|INDICES:DE|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941||115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315
01022|13766|/indices/cxpcx|INDICES:DE|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716||109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|||109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716|109.23834126716
01023|13780|/indices/cxpvx|INDICES:DE|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771||133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|133.69077813771|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|||132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192
01024|13779|/indices/cxpux|INDICES:DE|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932
01025|14812|/indices/cac-consumer-goods|INDICES:FR|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|||104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741|104.44290943741
01026|19636|/indices/cac-consumer-service|INDICES:FR|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66
01027|14802|/indices/cac-oil---gas|INDICES:FR|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|115.0636572|115.0636572|||115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572
01028|19637|/indices/cac-financials|INDICES:FR|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|||131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705|131.47001705
01029|14819|/indices/cac-health-care|INDICES:FR|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|||98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033|98.831323252033
01030|14805|/indices/cac-industrials|INDICES:FR|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|||101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|||104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106|104.12333657106
01032|14804|/indices/cac-basic-materials|INDICES:FR|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|||121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651
01033|19654|/indices/cac-utilities|INDICES:FR|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|||132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575|132.03452059575
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2343.3488216228|2343.3488216228|2324.1282807411|2324.1282807411|2324.1282807411|2324.1282807411|2313.5553328699|2313.5553328699|2311.7059680954|2311.7059680954|2311.7059680954|2266.4895025201|2266.4895025201|2260.3188321085|2260.3188321085|2229.4410732441|2229.4410732441|2170.2158818289|2170.2158818289|2130.4405566365|2130.4405566365|2129.9932580523|2101.2896415488|2101.2896415488|2078.0364140753|2078.0364140753|2078.0364140753||2064.452317824|2064.452317824|2019.5773099959|2019.5773099959|1999.4231248969|1990.9020640627|1990.9020640627|1986.9678676847|1986.9678676847|1947.7976568064|1947.7976568064|1947.7976568064|1947.7976568064||1898.8269107774|1898.8269107774|1898.8269107774|||1898.8269107774|1894.8288219631|1894.7719788037|1894.7719788037|1869.9760957737|1869.9760957737|1869.9760957737|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1835.6614791539|1835.6614791539|1801.0100458714|1764.6407990039|1764.6407990039|1728.3455426091|1728.3455426091|1717.0132551253|1717.0132551253|1717.0132551253|1717.0132551253|1695.5811098962|1695.5811098962|1650.3290863485|1650.3290863485|1644.8353363252|1644.8353363252|1593.6782640492|1593.6782640492|1573.4748470136|1560.1356868906|1560.1356868906|1541.7426965211|1541.7426965211|1455.5315620981|1455.5315620981|1455.5315620981|1455.5315620981|1430.3291622591|1430.3291622591|1430.3291622591|1430.3291622591|1396.8876714056|1396.8876714056|1396.8876714056|1396.8876714056|1368.1831881189|1368.1831881189|1368.1831881189|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1360.0824305322|1360.0824305322|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1340.3686550781|1340.3686550781|1340.3686550781|1340.3686550781|1316.5005009951|1305.1198558521|1305.1198558521|1302.7618568911|1302.7618568911|1302.7618568911|1302.7618568911|1294.5029282091|1294.5029282091|1294.5029282091|1294.5029282091|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151||1279.6209367151|1276.7482531456|1276.7482531456|1276.7482531456|1276.5057170593|1276.5057170593|1260.6343308341|1260.6343308341|1251.1754444739|1251.1754444739|1251.1754444739|1251.1754444739|1238.0888453782|1238.0888453782|1227.6416152326|1227.6416152326|1212.0785269466|1212.0785269466|1211.9936873885|1211.9936873885|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1202.4224050443|1176.3083594642|1173.4334475178|1173.4334475178|1168.8864791141|1168.8864791141|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1158.5981277397|1150.0874803849|1150.0874803849|1150.0874803849|1150.0874803849|1148.4337358053|1148.4337358053|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1140.9037709173|1133.3556224716|1133.3556224716|1121.2683496623|1121.2683496623|1110.5845265172|1110.5845265172|1090.3583785942|1090.3583785942|1067.2210267346|1067.2210267346|1067.2210267346|1067.2210267346|1047.7537618397|1047.7537618397|1047.7537618397|1047.7537618397||1038.7272222781|1038.7272222781|1030.9026710051|1030.9026710051|1030.9026710051|1030.9026710051|1018.9503830124|1018.9503830124|1018.9503830124|1018.9503830124|1018.9503830124|1008.5422272274|1008.5422272274|1001.1537128267|1001.1537128267|998.33839854285|998.33839854285|973.0393747981|973.0393747981||956.43565188144|956.43565188144|946.29140798781|943.76212549149|943.76212549149|937.7697766189|937.7697766189|937.7697766189|931.21402984876|931.21402984876|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|915.59399627236|900.78508940258|||900.78508940258|890.2269972156|890.2269972156|881.16858417033|881.16858417033|881.16858417033|879.69948602866|879.69948602866|868.20445899161
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|665.2471305354|665.2471305354|664.39670275588|664.39670275588|662.49534112684|662.49534112684|662.49534112684|662.49534112684|660.36895309787|660.36895309787|660.36895309787|660.36895309787|653.89538874925|653.89538874925|653.89538874925|653.89538874925|646.47386873616|646.47386873616|636.8385021979||636.8385021979|630.79548148527|630.79548148527|630.79548148527|630.79548148527|629.05927787833|629.05927787833|629.05927787833|629.05927787833|625.52506128209|625.52506128209|625.52506128209|619.86568755471||612.34607772031|612.34607772031|609.22683631836|||603.64911846375|603.64911846375|603.64911846375|603.64911846375|601.4298423455|601.03916688702|601.03916688702|597.45444024555|597.45444024555|597.45444024555|595.19863740976|591.53702323593|591.53702323593|586.6036862347|586.6036862347|576.22585852271|576.22585852271|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.05676008507|573.03383873152|573.03383873152|571.36545161281|571.36545161281|571.36545161281|571.36545161281|571.36545161281|567.36552466393|565.94500270714|565.94500270714|562.32922578534|562.32922578534|562.32922578534|560.48522938067|560.48522938067|553.91578813341|553.91578813341|553.91578813341|553.91578813341|549.09473634827|549.09473634827|549.00689524503|547.02665874039|547.02665874039|543.34819148405|543.34819148405|543.34819148405|541.22119219871|538.04671657094|538.04671657094|536.60860550818|536.60860550818|536.60860550818|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|532.15591509382|532.15591509382|532.15591509382|531.72521766751|531.72521766751|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|523.37091426359|523.37091426359|523.37091426359|523.37091426359|522.05533481984|522.05533481984|522.05533481984|522.05533481984|518.47783773944||518.47783773944|518.47783773944|518.47783773944|518.47783773944|518.47783773944|515.42651278376|513.02555319481|513.02555319481|512.48232193356|512.48232193356|512.04196584293|509.47928503919|509.47928503919|506.13876916271|506.13876916271|504.44383786748|504.44383786748|504.44383786748|504.44383786748|500.93727692897|498.4103365228|498.4103365228|495.13747779458|495.13747779458|495.13747779458|494.46500538726|494.46500538726|494.46500538726|492.46559507127|492.46559507127|492.46559507127|486.10251317382|486.10251317382|486.02474921395|486.02474921395|484.03536386845|484.03536386845|484.03536386845|484.03536386845|482.55873414197|482.55873414197|478.75740038293|478.75740038293|478.75740038293|478.75740038293|475.84522759008|475.84522759008|475.84522759008|475.84522759008|475.84522759008|471.2692036229|471.2692036229|470.10334732155|470.09864633508|470.09864633508|469.58210601846|469.58210601846|467.14826356529|467.14826356529|464.7085437108|464.7085437108|463.6745494655|463.6745494655|461.31262880601||460.08420398138|460.08420398138|460.08420398138|460.08420398138|459.67509314848|459.67509314848|457.06525056774|457.06525056774|457.06525056774|457.06525056774|453.2623792062|449.82571077587|449.82571077587|443.63259968428|443.63259968428|441.61002576627|439.83748071897|439.83748071897|439.06910977686||439.06910977686|432.81066752446|432.81066752446|432.81066752446|432.81066752446|432.81066752446|432.81066752446|426.45226426428|426.45226426428|426.45226426428|426.45226426428|417.96752353648|417.96752353648|417.96752353648|417.90065943098|417.90065943098|413.24340624262|405.11676395763|405.11676395763|||399.99285547895|399.99285547895|399.99285547895|399.99285547895|393.80616069444|393.80616069444|393.80616069444|393.80616069444|385.59680472191
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1294.9780292744|1294.9780292744|1244.0587064207|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1193.8641060064|1193.8641060064|1193.8641060064|1193.8641060064|1159.3389908587|1159.3389908587|1144.7774220502|1135.804565979|1135.804565979|1135.804565979|1135.804565979|1114.178363935|1114.178363935|1114.178363935|1114.0112622456|1114.0112622456|1110.7124462802||1110.7124462802|1110.7124462802|1103.1996566186|1103.1996566186|1089.6121925772|1089.6121925772|1089.6121925772|1089.6121925772|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887||1062.1305989078|1062.1305989078|1052.6358237773|||1052.6358237773|1043.5258431665|1035.9016073365|1035.9016073365|1013.6321098823|1013.6321098823|1013.6321098823|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|987.16971385269|987.16971385269|965.41882766539|965.41882766539|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|943.69970872223|943.69970872223|943.69970872223|943.69970872223|943.69970872223|937.83821984818|937.83821984818|937.83821984818|937.83821984818|920.25220030044|912.59552385529|912.59552385529|912.59552385529|912.59552385529|911.27417629966|911.27417629966|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|892.48461173332|892.48461173332|882.92256040414|882.92256040414|882.92256040414|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|865.74854717608|865.74854717608|848.42373451724|834.36468949918|834.36468949918|832.33379503928|832.33379503928|832.33379503928|832.33379503928|832.33379503928|831.28637420778|831.28637420778|831.28637420778|831.28637420778|823.86336528655||823.86336528655|823.58334694858|823.58334694858|807.84649718345|807.84649718345|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|801.80091825977|798.70195467563|798.70195467563|786.36390500608|786.36390500608|786.36390500608|786.36390500608|786.36390500608|780.03006091148|780.03006091148|775.83280543408|775.83280543408|765.08338389042|765.08338389042|765.08338389042|765.08338389042|755.18293560465|755.18293560465|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|723.43845614884|713.62609731081|713.62609731081|713.62609731081|710.09691564008|710.09691564008|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|691.64385752141|688.09329611346|688.09329611346|679.30982013907|674.5877061957|674.5877061957|670.60431655536|665.80387064799|665.80387064799|663.17768700744|658.04493650272|658.04493650272|654.76456602692|654.76456602692|649.08507164998|649.08507164998|649.08507164998|649.08507164998||640.4960200215|640.4960200215|640.00961271583|640.00961271583|631.01139029029|631.01139029029|625.48212827633|625.48212827633|625.48212827633|625.48212827633|622.08554122126|622.08554122126|622.08554122126|622.08554122126|622.08554122126|619.68735117222|611.00497054084|611.00497054084|602.36108891491||602.36108891491|602.36108891491|602.36108891491|601.59706064789|601.59706064789|594.73383222402|594.73383222402|584.72911703161|584.72911703161|584.72911703161|584.72911703161|579.53072641566|579.53072641566|571.23637426139|571.23637426139|571.23637426139|571.23637426139|564.49628857579|559.35580869389|||559.35580869389|550.27625055966|550.27625055966|544.75785350367|544.75785350367|541.26130547033|541.26130547033|538.77754100629|538.77754100629
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|11126.803621816|10077.987466208|9453.7559601589|9453.7559601589|9453.7559601589|9018.2639919859|9018.2639919859|8963.4970251622|8963.4970251622|8963.4970251622|8963.4970251622|8953.916334684|8953.916334684|8953.916334684|8953.916334684|8787.9989151657|8787.9989151657|8787.9989151657|8787.9989151657|8634.732414803|8634.732414803|8634.732414803|8634.732414803|8226.453526293|8226.453526293|8059.7773310862|7827.8384770123|7827.8384770123|7827.8384770123|7817.9878123687|7817.9878123687|7523.9517769264||7523.9517769264|7523.9517769264|7523.9517769264|7345.0269211278|7345.0269211278|7250.194378655|7223.3236148079|7223.3236148079|7103.5576331136|7103.5576331136|7009.2827797263|7009.2827797263|6578.1507777524||6578.1507777524|6578.1507777524|6578.1507777524|||6578.1507777524|6518.4418504027|6518.4418504027|6301.0554377986|6132.3543691046|6132.3543691046|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6062.5696024032|6062.5696024032|5893.9438683303|5893.9438683303|5704.7735765325|5704.7735765325|5612.007099183|5466.808661143|5466.808661143|5414.7726955389|5343.0159907827|5343.0159907827|5285.6665091583|5285.6665091583|5285.6665091583|5285.6665091583|5155.13840475|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|4934.0797889088|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4783.4092557465|4783.4092557465|4651.1310876148|4599.4334555741|4599.4334555741|4545.8829543716|4473.1495428056|4473.1495428056|4427.8087808893|4427.8087808893|4427.8087808893|4355.3359900154|4355.3359900154|4312.4700378393|4312.4700378393|4056.5427554011|4056.5427554011|4016.5380365569|3999.8586260862|3999.8586260862|3886.9051620762|3886.9051620762|3886.9051620762|3886.9051620762|3805.5426600053|3805.5426600053|3805.5426600053|3796.5069734086|3796.5069734086|3796.5069734086|3775.064606444|3775.064606444|3753.8926518874|3684.0793482382|3684.0793482382||3679.7005046377|3619.1520901692|3619.1520901692|3582.6804036599|3582.6804036599|3490.5644089088|3490.5644089088|3490.5644089088|3490.5644089088|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3436.6434728203|3407.576842355|3407.576842355|3407.576842355|3363.2160230115|3363.2160230115|3363.2160230115|3342.6586721776|3342.6586721776|3342.6586721776|3332.5942375801|3332.5942375801|3332.5942375801|3330.6291663719|3330.6291663719|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3209.5334686016|3177.3469440583|3169.202094675|3169.202094675|3169.202094675|3169.202094675|3102.6198722172|3102.6198722172|3102.0304864248|3102.0304864248|3102.0304864248|3102.0304864248|3057.7843469248|3024.7540328857|3024.7540328857|3014.9253761594|3014.9253761594|3014.9253761594|2994.6218400836|2994.6218400836|2908.2469069473|2890.2119841661|2890.2119841661|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2863.2969924372|2737.0636183585||2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2673.3313978341|2643.9570351733|2643.9570351733|2643.9570351733|2643.9570351733|2572.6433612008|2572.6433612008|2546.8690464508|2466.1757750898|2466.1757750898|2458.0886633873|2458.0886633873|2397.2465460486|2397.2465460486||2360.795858001|2360.795858001|2329.5565052654|2329.5565052654|2320.6452275915|2291.429501448|2291.429501448|2268.8768654059|2268.8768654059|2268.8768654059|2268.8768654059|2268.8768654059|2219.0155852063|2219.0155852063|2214.0560995433|2214.0560995433|2214.0560995433|2214.0560995433|2142.3723216605|||2101.848679127|2101.848679127|2101.848679127|2101.848679127|2063.832877523|2063.832877523|2063.832877523|2063.832877523|2063.832877523
01038|27363|/indices/ftse-all-financials|INDICES:GB|1057.112604404|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1008.3644925429|1008.3644925429|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|997.04684510377|997.04684510377|997.04684510377|988.38856130672|988.38856130672|973.81061637952|962.70104630516|962.70104630516|962.11415666959|962.11415666959|938.52892478962|938.52892478962|938.52892478962|938.52892478962|906.67734950163|906.67734950163||906.67734950163|904.9579294357|904.9579294357|904.9579294357|904.9579294357|901.07429920613|901.07429920613|892.37365605954|892.37365605954|889.11062008384|883.33361822067|883.33361822067|865.35161172895||843.85030593375|843.85030593375|839.56850655035|||839.56850655035|831.93137651395|831.93137651395|815.06762730501|815.06762730501|815.06762730501|815.06762730501|800.34920541738|800.34920541738|798.9191401565|798.9191401565|798.9191401565|798.9191401565|798.9191401565|781.29316632423|781.29316632423|781.29316632423|781.29316632423|765.77098838957|765.77098838957|759.21140187735|759.21140187735|759.21140187735|758.66516296002|758.66516296002|755.52219064693|755.52219064693|755.52219064693|755.52219064693|755.52219064693|752.30233664608|752.30233664608|741.31603303648|741.31603303648|741.31603303648|741.31603303648|736.4042169097|736.4042169097|736.4042169097|736.4042169097|730.06723332444|730.06723332444|730.06723332444|730.06723332444|730.06723332444|727.04273554457|727.04273554457|727.04273554457|727.04273554457|724.12451375414|724.12451375414|712.46852862583|706.89817103805|706.89817103805|703.45125986471|698.87363753883|698.87363753883|689.24488647478|689.24488647478|678.80486761092|678.80486761092|678.80486761092|673.43088911578|673.43088911578|673.43088911578|673.43088911578|673.43088911578|670.96843495948|670.96843495948|666.75454622732|666.75454622732|662.40256139893|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|654.26465639191|654.26465639191|654.26465639191|650.8153351158||650.8153351158|649.10170661035|649.10170661035|641.67749795896|640.00707948152|640.00707948152|637.07018592441|637.07018592441|637.07018592441|636.80909419579|636.80909419579|636.13479131699|636.13479131699|629.45003197739|629.45003197739|622.60757473109|622.60757473109|616.0040117254|610.04992446264|610.04992446264|606.24874483254|606.24874483254|600.09180293444|600.09180293444|600.09180293444|600.09180293444|595.52413283559|595.40505182522|595.40505182522|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|590.49801333441|581.50790118214|581.50790118214|578.72423759928|578.72423759928|572.10498294659|572.10498294659|566.79973740449|566.79973740449|565.12696159816|565.12696159816|565.12696159816|563.40856547346|563.40856547346|563.40856547346|561.24217069458|561.24217069458|561.24217069458|561.24217069458|561.10189522078|561.10189522078|556.84757971178|556.75849835204|556.75849835204|554.87746374993|554.87746374993|554.87746374993|554.87746374993|552.9752289623||552.9752289623|552.9752289623|549.35497964643|549.35497964643|546.08393686461|546.08393686461|540.30804387558|540.30804387558|540.30804387558|540.30804387558|535.81257635992|535.81257635992|535.81257635992|535.04745849427|535.04745849427|532.06787837537|532.06787837537|523.41066596039|523.41066596039||523.41066596039|523.41066596039|517.34735496025|517.34735496025|511.43010860371|507.51211507533|507.51211507533|504.41500693276|504.41500693276|504.41500693276|504.41500693276|501.65091041636|501.65091041636|500.13549985181|500.13549985181|500.13549985181|500.13549985181|493.20595616766|493.20595616766|||484.48522216862|484.48522216862|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033|479.79759962033
01039|27349|/indices/ftse-all-health-care|INDICES:GB|1349.282990906|1334.4835681353|1334.4835681353|1334.4835681353|1334.4835681353|1312.6541299542|1312.6541299542|1251.9591503455|1251.9591503455|1251.9591503455|1251.9591503455|1234.4545843395|1234.4545843395|1234.4545843395|1234.4545843395|1188.6785725121|1188.6785725121|1188.6785725121|1188.6785725121|1160.2637141525|1160.2637141525|1160.0085122798|1160.0085122798|1160.0085122798|1160.0085122798|1153.5830546653|1153.5830546653|1153.5830546653|1125.666524849|1125.666524849|1107.4380938247|1107.4380938247||1107.4380938247|1107.4380938247|1107.4380938247|1107.4380938247|1069.162090968|1061.7088945284|1061.7088945284|1048.4564055621|1048.4564055621|1047.388069731|1047.388069731|1047.388069731|1046.2999178165||1046.2999178165|1046.2999178165|1044.9101872674|||1044.9101872674|1043.7099208584|1043.7099208584|1027.0814718295|1027.0814718295|1027.0814718295|1023.8665309224|1023.8665309224|1017.4464438616|1017.4464438616|1015.4257466259|1015.4257466259|1004.0895753205|1004.0895753205|989.6018048968|989.6018048968|989.6018048968|989.6018048968|982.43006541924|982.43006541924|981.92928148568|981.92928148568|978.55327269489|978.55327269489|977.32184716745|977.32184716745|969.23839892046|969.23839892046|969.23839892046|969.23839892046|960.76445641488|960.76445641488|960.76445641488|950.56489509056|950.56489509056|950.56489509056|950.56489509056|943.30147374274|943.30147374274|912.95485438305|902.84301264146|902.84301264146|888.62501244238|888.62501244238|882.82485315714|882.82485315714|867.13832093149|860.77717758911|860.77717758911|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.07573527763|849.59835196279|849.59835196279|840.19655253987|840.19655253987|840.19655253987|838.91301562596|838.91301562596|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.14696498326|809.14696498326|809.14696498326|780.57781688526|780.57781688526|778.43711481951|778.43711481951|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|768.90145296795|768.90145296795|760.41521912254|760.41521912254||760.41521912254|760.41521912254|758.54162131788|758.54162131788|758.54162131788|758.54162131788|757.49627645638|757.49627645638|739.49692138975|739.49692138975|726.77830112015|726.77830112015|714.40480981416|714.40480981416|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|713.07136635907|711.15125796257|711.15125796257|710.06485872872|710.06485872872|710.06485872872|710.06485872872|707.42615915507|707.42615915507|698.78222305587|698.78222305587|698.78222305587|695.99823013533|695.99823013533|695.99823013533|695.99823013533|686.00316403533|686.00316403533|686.00316403533|686.00316403533|683.44707198611|683.44707198611|675.03612190714|675.03612190714|674.02508428072|674.02508428072|661.72364178003|661.72364178003|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|657.2216733178|651.34007246346|651.34007246346|646.71605268675|646.71605268675|624.0505371765|624.0505371765|624.0505371765|624.0505371765|624.0505371765|623.55792641463|623.55792641463||623.55792641463|623.55792641463|623.42700674321|623.42700674321|623.42700674321|623.42700674321|615.57838236802|615.57838236802|614.88970589742|614.88970589742|608.584767704|608.584767704|596.11990058282|587.36811565949|587.36811565949|585.879980509|585.879980509|581.50127590146|581.50127590146||571.96096697236|557.6461892932|557.6461892932|557.6461892932|557.10023106676|557.10023106676|557.10023106676|557.10023106676|546.67513621906|546.67513621906|546.67513621906|546.67513621906|528.54089800839|528.54089800839|528.54089800839|528.54089800839|528.54089800839|519.22088315575|519.22088315575|||515.61160194215|515.61160194215|515.61160194215|513.7108717168|513.7108717168|506.5632640609|506.5632640609|506.5632640609|506.5632640609
01040|27333|/indices/ftse-all-industrials|INDICES:GB|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1300.0920367968|1300.0920367968|1240.7234210973|1199.8795221629|1199.8795221629|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1185.974955154|1185.974955154|1185.974955154|1185.974955154|1165.9440366052|1165.9440366052|1165.9440366052|1165.8624262353|1165.8624262353|1165.8624262353|1154.9138430036|1154.9138430036|1144.0794109817|1144.0794109817|1122.6370434517|1108.3066386144|1108.3066386144||1108.3066386144|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1076.6400780818||1060.8441092944|1060.8441092944|1049.6236326612|||1049.6236326612|1042.7829763365|1042.7829763365|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|977.45799252721|977.45799252721|977.45799252721|977.45799252721|959.07257133473|959.07257133473|953.30507562718|953.30507562718|953.30507562718|952.18150145546|952.18150145546|952.18150145546|952.18150145546|948.03857289193|948.03857289193|948.03857289193|945.58949609704|941.32529252191|941.32529252191|937.22959917352|937.22959917352|931.96400255906|931.96400255906|916.62880269006|915.67649913096|915.67649913096|907.70683313603|907.70683313603|905.46128913896|905.46128913896|898.11471080458|898.11471080458|894.84851372947|894.84851372947|890.15738431414|890.15738431414|890.15738431414|887.84012159677|887.84012159677|878.48426418322|878.48426418322|878.48426418322|878.48426418322|867.93023255534|867.93023255534|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|840.06919660241|832.435760677|832.435760677|829.54066376047|829.54066376047|829.54066376047|829.54066376047|829.54066376047|826.82866573686|826.82866573686|826.82866573686|825.6150116697|825.6150116697|824.3784440037|824.3784440037|817.86009901455||817.86009901455|813.00645050504|813.00645050504|810.6393835052|809.80528406262|809.80528406262|806.00095953362|806.00095953362|806.00095953362|804.80984096898|804.80984096898|801.90693785395|801.90693785395|785.72878222788|785.72878222788|785.72878222788|785.72878222788|785.72878222788|784.01961945746|784.01961945746|773.19489098369|773.19489098369|765.50159990465|765.50159990465|765.50159990465|765.50159990465|750.74201194972|750.74201194972|733.61216783087|733.61216783087|733.61216783087|733.13562967158|733.13562967158|733.13562967158|733.13562967158|723.59860012197|723.59860012197|723.59860012197|723.59860012197|723.59860012197|719.91264736745|719.91264736745|711.46049666705|711.46049666705|707.97724860392|707.97724860392|707.97724860392|706.07085728924|706.07085728924|693.40920520224|693.40920520224|693.40920520224|693.40920520224|686.67294362528|686.67294362528|681.75070354568|681.75070354568|681.75070354568|681.75070354568|678.31841237904|678.31841237904|678.31841237904|678.31841237904|678.31841237904||671.91506183971|671.91506183971|668.94494627823|668.94494627823|663.39893121329|663.39893121329|651.70730221161|651.70730221161|651.70730221161|651.70730221161|645.72146423813|645.72146423813|643.71949660369|642.63344607981|642.63344607981|639.83098635956|632.64414882886|632.64414882886|622.57707748592||622.57707748592|622.32814622742|622.32814622742|622.32814622742|622.32814622742|617.11353684112|617.11353684112|611.4030325174|611.4030325174|611.4030325174|611.4030325174|600.27395342098|600.27395342098|597.41829397578|597.41829397578|597.41829397578|597.41829397578|588.15485500938|583.71859369728|||583.71859369728|574.62232233472|574.62232233472|570.80364594336|570.80364594336|565.1689118918|565.1689118918|561.3628716222|561.3628716222
01041|27371|/indices/ftse-all-technology|INDICES:GB|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1132.1457029905|1132.1457029905|1086.3453816981|1055.3497592684|1055.3497592684|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1041.6169353497|1041.6169353497|1041.6169353497|1029.1030423547|1029.1030423547|1029.1030423547|1027.6437881755|1027.6437881755|1027.6437881755|1012.9259737765|1012.9259737765|997.56349593905|997.56349593905|997.56349593905|997.56349593905|997.56349593905||997.56349593905|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|970.67809211364|970.67809211364|970.67809211364|970.67809211364|970.67809211364||970.67809211364|970.67809211364|957.92806950848|||957.92806950848|949.69422061574|949.69422061574|932.01391661751|932.01391661751|929.01320396869|924.57524280323|924.57524280323|919.51789438412|919.51789438412|919.51789438412|919.51789438412|916.46606239634|916.46606239634|886.67382197789|886.67382197789|886.67382197789|886.67382197789|875.26042602255|875.26042602255|869.84995927586|869.84995927586|866.65201334661|866.65201334661|866.65201334661|866.65201334661|858.5898546118|858.5898546118|836.80774890773|836.80774890773|833.98886653883|833.98886653883|812.43496686783|812.43496686783|812.43496686783|812.43496686783|811.11285291757|811.11285291757|809.57466106156|809.57466106156|809.57466106156|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|800.82365092609|800.82365092609|794.85429516937|794.85429516937|784.56860081272|784.56860081272|770.13624753393|770.13624753393|770.13624753393|770.13624753393|759.97537674683|759.97537674683|750.15583684256|750.15583684256|750.15583684256|750.15583684256|750.10332960949|750.10332960949|750.10332960949|750.10332960949|750.10332960949|739.14185588669|739.14185588669|739.14185588669|739.14185588669|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|728.51820635913|728.51820635913|728.51820635913|728.51820635913|728.51820635913||723.33909841449|723.33909841449|721.62883806827|721.62883806827|715.13540855855|715.13540855855|708.93225135916|708.93225135916|690.09272010042|690.09272010042|690.09272010042|687.0901362052|687.0901362052|687.0901362052|684.36635809996|684.36635809996|675.75721122891|675.75721122891|675.75721122891|675.75721122891|675.75721122891|669.33162760391|669.33162760391|661.4863989128|661.4863989128|658.9166240789|658.9166240789|639.58826666042|633.61957030812|633.61957030812|633.49920545908|633.49920545908|633.49920545908|633.49920545908|623.38785445974|623.38785445974|623.38785445974|623.38785445974|623.38785445974|617.85190142299|617.85190142299|617.85190142299|616.99427937466|616.99427937466|610.55898764488|610.55898764488|600.13464879531|600.13464879531|597.62462536876|597.62462536876|597.62462536876|597.62462536876|594.3024745361|594.3024745361|590.60528544919|590.60528544919|584.95462378344|584.95462378344|579.71400914081|579.71400914081|573.84358922306|569.02395631309|569.02395631309|569.02395631309||568.55773896714|568.55773896714|564.23009414504|558.03589570274|558.03589570274|557.04991734903|557.04991734903|542.17269850214|542.17269850214|534.21292590613|534.21292590613|534.21292590613|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142||532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|532.7584952142|522.98392564391|522.98392564391|522.98392564391|522.98392564391|520.0973851563|520.0973851563|515.51446159274|515.51446159274|502.34792254289|502.34792254289|492.19878362455|492.19878362455|480.94467815571|||480.94467815571|470.55482756311|470.55482756311|470.55482756311|470.55482756311|465.24176658867|465.24176658867|465.24176658867|461.2610834386
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4164.322738253|4164.322738253|3974.8799593885|3974.8799593885|3974.8799593885|3974.8799593885|3954.750280461|3954.750280461|3941.2318551977|3941.2318551977|3910.922208085|3910.922208085|3883.5432283253|3883.5432283253|3788.1943758843|3788.1943758843|3671.762778188|3671.762778188|3671.762778188|3671.762778188|3564.195362158|3466.8800394507|3466.8800394507|3466.8800394507|3466.8800394507|3361.4645123436|3336.2425189007||3336.2425189007|3254.4897367144|3254.4897367144|3213.1683912035|3213.1683912035|3213.1683912035|3204.0049370835|3204.0049370835|3188.001171204|3188.001171204|3122.8277559376|3122.8277559376|3122.8277559376||3076.2835852921|3076.2835852921|3052.7166130395|||3052.7166130395|3041.251096406|3022.6617267863|3022.6617267863|2965.7199046176|2965.7199046176|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2746.982042296|2717.4971977009|2717.4971977009|2702.3639595276|2702.3639595276|2632.2666973764|2632.2666973764|2632.2666973764|2632.2666973764|2600.6942689514|2572.8559673843|2572.8559673843|2550.9686563131|2550.9686563131|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2524.9973096651|2524.9973096651|2492.0277821078|2492.0277821078|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2342.9206876058|2271.3724552649|2271.3724552649|2215.8001865854|2147.5510153185|2147.5510153185|2095.8260289247|2095.8260289247|2095.8260289247|2092.1856259356|2092.1856259356|2092.1856259356|2076.5904317928|2076.5904317928|2076.5904317928|2076.5904317928|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2006.6680906037|2006.6680906037|2006.6680906037|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1973.9552548481|1973.9552548481|1973.9552548481||1973.9552548481|1937.3205237441|1937.3205237441|1883.6185586374|1883.6185586374|1856.1841567999|1856.1841567999|1856.1841567999|1856.1841567999|1854.9042728516|1854.9042728516|1850.4447011219|1850.4447011219|1811.4443052303|1811.4443052303|1802.5218222104|1802.5218222104|1802.5218222104|1798.4573086927|1798.4573086927|1771.0067047688|1771.0067047688|1771.0067047688|1753.4546239827|1753.4546239827|1753.4546239827|1731.6360102535|1731.6360102535|1664.7625006043|1664.7625006043|1664.7625006043|1664.7625006043|1652.2057370031|1643.6587117022|1643.6587117022|1593.047589775|1593.047589775|1592.3947079448|1592.3947079448|1592.3947079448|1592.3947079448|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1572.4249115679|1541.6383928624|1531.9259821357|1531.9259821357|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1518.3820145657|1502.7236342964|1502.7236342964|1502.7236342964|1502.7236342964|1491.4038788559|1491.4038788559|1475.4980103048|1475.4980103048|1475.4980103048||1427.6295901471|1427.6295901471|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1390.5573316844|1377.4986445343|1362.7401685093|1362.7401685093|1362.7401685093|1362.7401685093|1362.4268103429|1362.4268103429|1332.5901176096|1332.5901176096|1270.7430532099||1270.7430532099|1270.7430532099|1270.7430532099|1270.4508495145|1270.4508495145|1231.5701789646|1231.5701789646|1219.4971571092|1219.4971571092|1219.4971571092|1219.4971571092|1194.3559640656|1194.3559640656|1152.3638262376|1142.6512902703|1142.6512902703|1142.0460058871|1142.0460058871|1103.2235685112|||1103.2235685112|1103.2235685112|1103.2235685112|1088.7970081532|1088.7970081532|1051.3378408825|1051.3378408825|1037.8458448989|1037.8458448989
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|116.05023647426|116.05023647426|116.05023647426|116.05023647426||116.05023647426|116.05023647426|116.05023647426|||116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158
01044|27360|/indices/ftse-all-utilities|INDICES:GB|1466.8965776923|1464.2755245035|1464.2755245035|1457.3530972914|1457.3530972914|1457.3530972914|1457.3530972914|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1345.6871989453|1342.8671778718|1342.8671778718|1336.4389067304|1336.4389067304|1327.0170854239|1319.7321638793|1319.7321638793|1315.3782618326|1315.3782618326|1315.3782618326|1315.3782618326|1287.6172342619|1273.3304664286|1273.3304664286|1253.5247749839|1231.190970774|1231.190970774|1228.9542739954||1228.9542739954|1223.4365750419|1223.4365750419|1222.0678590398|1221.310646439|1221.310646439|1215.8151619072|1215.8151619072|1215.8151619072|1215.8151619072|1214.9039839192|1214.9039839192|1213.5084492027||1198.2901641183|1198.2901641183|1192.8982639652|||1192.8982639652|1192.8982639652|1192.8982639652|1183.1725853139|1174.6796514341|1174.6796514341|1155.4188197095|1155.4188197095|1148.4705727444|1148.4705727444|1148.4705727444|1141.7229898743|1141.7229898743|1129.7253071127|1126.3125799953|1126.3125799953|1112.3525554248|1112.3525554248|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1092.8084854339|1088.4221441928|1088.4221441928|1081.0601247433|1081.0601247433|1081.0601247433|1081.0601247433|1072.8315070839|1067.3347332079|1067.3347332079|1046.3347938944|1046.3347938944|1046.3347938944|1046.3347938944|1035.554669782|1035.554669782|1019.557807778|1019.557807778|1019.557807778|1019.557807778|994.00201594795|994.00201594795|991.56277152999|991.56277152999|983.33228034352|983.33228034352|975.24747874472|975.24747874472|975.24747874472|975.24747874472|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|953.16706682548|953.16706682548|945.07720594262|945.07720594262|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|932.06434781512|932.06434781512|907.33935051363|891.67266184501|891.67266184501|890.45274158903|890.45274158903|890.45274158903|890.45274158903|889.5009755452|889.5009755452|889.5009755452||885.14605694503|885.14605694503|885.14605694503|885.14605694503|884.7213906775|884.7213906775|876.46508953409|876.46508953409|870.85677192291|866.49828554661|866.49828554661|858.84596797198|858.84596797198|854.037735521|854.037735521|836.51279251775|831.66419028837|831.66419028837|823.64191800698|823.64191800698|817.73785072475|817.73785072475|817.73785072475|814.32582551584|814.32582551584|805.95198439794|805.95198439794|804.28711008008|800.13441247931|800.13441247931|800.13441247931|789.94413316152|789.94413316152|789.94413316152|789.94413316152|781.51162275203|781.51162275203|777.96410642672|777.96410642672|770.78806949968|770.78806949968|764.73898413517|759.18177355277|759.18177355277|756.33040791493|752.91968175657|752.91968175657|752.22763233482|752.22763233482|748.92487364206|747.95253534611|747.95253534611|747.95253534611|747.95253534611|742.57628305678|742.57628305678|735.64649309185|734.04627221842|734.04627221842|730.39430071484|730.39430071484|730.39430071484|730.39430071484|719.9975362908||710.34396184927|710.34396184927|710.34396184927|710.34396184927|707.89464637282|707.89464637282|698.42401670629|698.42401670629|698.42401670629|698.42401670629|690.68830766049|690.68830766049|680.75607650429|680.75607650429|680.75607650429|680.75607650429|666.02363372627|655.34801456894|655.34801456894||645.33880963155|634.14613042947|634.14613042947|634.14613042947|633.63921905423|633.63921905423|630.46796518933|621.14458496894|621.14458496894|617.08417112295|617.08417112295|611.33759770453|604.65614727712|604.65614727712|604.65614727712|604.65614727712|595.04029609227|595.04029609227|580.04610429621|||580.04610429621|573.3720535924|573.3720535924|573.3720535924|573.3720535924|571.73688609815|571.73688609815|563.9821317861|563.9821317861
01045|49558|/indices/hsci-tele|INDICES:HK|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|90.059511472336|90.059511472336|90.059511472336||||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025||||99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025|99.290011988025
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|103.57722283771|103.57722283771|103.57722283771|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114||||116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114|116.87397658114
01048|49553|/indices/hsci-energy|INDICES:HK|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058||||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058
01049|49560|/indices/hsci-financials|INDICES:HK|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359||102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359||||102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359|102.1560629359
01050|49563|/indices/hsci-cong|INDICES:HK|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525||||94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525
01051|49555|/indices/hsci-indu-good|INDICES:HK|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|122.45343345971|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573||||119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573|119.39920187573
01052|49562|/indices/hsci-info-tech|INDICES:HK|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842||132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812
01053|49554|/indices/hsci-materials|INDICES:HK|164.91607965475|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979||||167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979|167.10146956979
01054|49561|/indices/hsci-prop---con|INDICES:HK|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|94.758480037541||94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541|94.758480037541||94.758480037541|94.758480037541|94.758480037541|94.758480037541|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832||||92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832|92.300517262832
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||||94.509911204103|94.509911204103|94.509911204103|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186||95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127||||108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127
01056|49559|/indices/hsci-utilities|INDICES:HK|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738||102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738||||102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738
01057|17956|/indices/cnx-media|INDICES:IN|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405||106.35116053405|106.35116053405|106.35116053405|106.35116053405|106.35116053405
01058|17951|/indices/cnx-auto|INDICES:IN|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329
01059|17953|/indices/cnx-fmcg|INDICES:IN|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|126.20710926926||126.20710926926|126.20710926926|126.20710926926|126.20710926926|126.20710926926|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985||112.7919722985|112.7919722985|112.7919722985|112.7919722985|112.7919722985
01060|17966|/indices/cnx-consumption|INDICES:IN|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|131.85509379955|131.85509379955||131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202
01061|17958|/indices/cnx-mnc|INDICES:IN|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||113.83758431091|113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|113.83758431091||113.83758431091|113.83758431091|119.01970214218|119.01970214218|119.01970214218
01062|17950|/indices/bank-nifty|INDICES:IN|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817
01063|17964|/indices/cnx-finance|INDICES:IN|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083
01064|17961|/indices/cnx-psu-bank|INDICES:IN|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542
01065|17963|/indices/cnx-service-sector|INDICES:IN|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122||167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967||149.8034641967|149.8034641967|149.8034641967|149.8034641967|149.8034641967
01066|17959|/indices/cnx-pharma|INDICES:IN|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697||132.71867902697|132.71867902697|132.71867902697|132.71867902697|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167
01067|17954|/indices/cnx-infrastructure|INDICES:IN|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013
01068|17955|/indices/cnx-it|INDICES:IN|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306||114.77404306|114.77404306|114.77404306|114.77404306|114.77404306
01069|17965|/indices/cnx-commodities|INDICES:IN|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712|111.712||111.712|111.712|111.712|111.712||111.712|111.712|100|100|100|100|100||100|100|100||100|100|100|100|100
01070|17957|/indices/cnx-metal|INDICES:IN|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945||155.18805412945|155.18805412945|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|167.85573217887|167.85573217887|167.85573217887|167.85573217887||167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846||127.01625846|127.01625846|127.01625846|127.01625846|127.01625846
01071|17962|/indices/cnx-realty|INDICES:IN|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049
01072|17952|/indices/cnx-energy|INDICES:IN|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787||133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437|146.79250232568|146.79250232568|146.79250232568||||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835||147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835|147.79901360835||147.79901360835|147.79901360835|147.79901360835|147.79901360835|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162||123.10141216162|123.10141216162|123.10141216162|123.10141216162|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191
01076|955838|/indices/kospi-200-financials|INDICES:KR|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285||||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369||101.00050082369|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884||137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884|137.45010075884
01080|956739|/indices/kospi-200-it|INDICES:KR|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441||142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482||144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482||144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482|144.99660940482
01081|19665|/indices/aex-consumer-good|INDICES:NL|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|||99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584
01082|19672|/indices/aex-telecommunication|INDICES:NL|125.07836584531|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|||99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312|99.84346312
01083|19666|/indices/aex-consumer-service|INDICES:NL|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|||107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866|107.51608866
01084|19670|/indices/aex-oil---gas|INDICES:NL|134.89469413062|134.89469413062|134.89469413062|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|||126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|125.33581628
01085|19667|/indices/aex-financials|INDICES:NL|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|||97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704|97.689255674704
01086|19668|/indices/aex-health-care|INDICES:NL|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|||106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634
01087|19669|/indices/aex-industrials|INDICES:NL|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|||170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296|170.9351059296
01088|19671|/indices/aex-technology|INDICES:NL|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|||101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534|101.02129353534
01089|19664|/indices/aex-basic-material|INDICES:NL|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|126.83004545198|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|||109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727|109.03545860727
01090|11327|/indices/tmpsi|INDICES:SA|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||||||217.06938240411|217.06938240411|217.06938240411|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|||||109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355
01091|11331|/indices/ttisi|INDICES:SA|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456||||||137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|137.88574456|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|||||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188
01092|11320|/indices/tbcsi|INDICES:SA|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351||123.37676551351|123.37676551351|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478||||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478
01093|11324|/indices/thtsi|INDICES:SA|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658||131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||||||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|||||115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408|115.92359831408
01094|11330|/indices/tresi|INDICES:SA|158.27697498576|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315||158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||||||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|||||130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699
01095|995199|/indices/food---staples-retailing|INDICES:SA|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868||||||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|||||157.94202849868|157.94202849868|157.94202849868|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158
01096|11318|/indices/tafsi|INDICES:SA|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676||127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|130.90152860585||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585||||||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|||||115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991|115.10255227991
01097|11328|/indices/tpisi|INDICES:SA|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||||||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|||||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|96.35885424|96.35885424|96.35885424|96.35885424
01098|11321|/indices/tbfsi|INDICES:SA|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|150.36603900403||150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825||137.05773311825|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455||||||130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|||||98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398|98.575188665398
01099|995197|/indices/diversified-financials|INDICES:SA|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|108.58011529617||108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|114.95019682903||114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718||||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|||||96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718|96.25626718
01100|11317|/indices/sinsi|INDICES:SA|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||||||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|||||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078|102.40802609078
01101|995196|/indices/health-care-equipment---services|INDICES:SA|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805||||||188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|188.01387124805|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|||||147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207|147.70978053207
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779||154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195||||||105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|||||105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195|105.17472307195
01103|11325|/indices/tivsi|INDICES:SA|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|193.50232112136||193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615||||||145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|||||145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615|145.46749845615
01104|995200|/indices/commercial---professional-services|INDICES:SA|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||||||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|||||87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757
01105|11332|/indices/ttrsi|INDICES:SA|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||||||149.21088538968|149.21088538968|149.21088538968|149.21088538968|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|||||117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146|117.01346136146
01106|11322|/indices/tcesi|INDICES:SA|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203||||||145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|145.47309802203|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|||||121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496|121.66761288496
01107|11329|/indices/trdsi|INDICES:SA|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667||121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648||||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648
01108|11326|/indices/tmisi|INDICES:SA|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768||||||108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|||||108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768|108.6212122768
01109|11323|/indices/teusi|INDICES:SA|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104||138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||||||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|||||125.52877892898|125.52877892898|125.52877892898|125.52877892898|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965|112.1012867965
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992||106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992||106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|||100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192|100.85180349192
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1103.6637973603|1087.685694508|1087.685694508|1087.685694508|1084.172974072|1084.172974072|1084.172974072|1084.172974072|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1044.2462087921|1044.2462087921|1044.2462087921|1044.2462087921|1039.0406153094|1038.6251652433|1038.6251652433|1037.7016108097|1037.7016108097|1020.0346113412|1020.0346113412|1017.3183712899|1017.3183712899|998.08526817222|998.08526817222|983.01563843501|983.01563843501|983.01563843501|983.01563843501|962.88178040671|954.18911754586|954.18911754586|951.28769009109|951.28769009109|944.62806225221|944.62806225221|938.60223589774|933.05058491749||933.05058491749|933.05058491749|933.05058491749||925.93937055165|925.93937055165|918.45397069052|918.45397069052||899.14923658112|899.14923658112|896.37942416047|896.37942416047|889.81260711992|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|857.06096213363|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|833.31167432944|832.95350432258|832.95350432258|828.17493494793|828.17493494793|828.17493494793|828.17493494793|821.50431987058|821.50431987058|815.69656036081|807.65234302429|807.65234302429|806.89386279326|806.89386279326|803.8632981592|802.59519774676|802.59519774676|797.26151819007|797.26151819007|797.26151819007|797.26151819007|793.42135881341|793.42135881341|793.42135881341|793.42135881341|792.82673875934|792.82673875934|792.82673875934|792.82673875934|783.1238344505|775.96170788671|775.96170788671|774.7221524428|774.7221524428|772.02777550628|772.02777550628|772.02777550628|770.60216150749|770.60216150749|770.60216150749|766.21938661605|766.21938661605|766.21938661605|766.21938661605|766.21938661605|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|748.1172966197|748.1172966197|744.53607808411|743.61399672817|743.61399672817|742.92307826538|742.92307826538|742.92307826538|742.92307826538|742.92307826538|737.51707808303|730.23661899169|730.23661899169|721.12164144384|721.12164144384|721.12164144384|721.12164144384|716.37921106658|712.80804277229|712.80804277229|708.52853044838|708.52853044838|708.11074510877|708.11074510877|708.11074510877|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|707.90545252753|702.09212969367|702.09212969367|698.25174509564|698.25174509564|687.08658803999|687.08658803999|671.43542820845|671.43542820845|661.31727391752|661.31727391752|658.2956966698|658.2956966698|658.2956966698|658.2956966698|652.79265459159|652.79265459159|640.17480910415|638.04374300252||638.04374300252|635.12218097006|635.12218097006|633.44355554786|633.44355554786|633.44355554786|633.44355554786|633.44355554786|625.60472830223|625.60472830223|622.62856376742|619.45078125956|619.45078125956|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.90911570287|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.84126316392|616.2004147326|616.2004147326|610.15379066709|610.15379066709|605.35333869126|605.35333869126||595.36314511621|595.36314511621|595.36314511621|595.36314511621|586.05079793699|586.05079793699|577.99926813192|576.51186751373|576.51186751373|574.42669859782|574.42669859782|574.42669859782|574.42669859782|573.28585973695|573.28585973695|565.99583340272|565.99583340272|565.99583340272|565.99583340272|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|562.15630583387|556.37005723859|||556.37005723859|548.55858301644|545.54173720967|545.54173720967|543.02211459793|543.02211459793|538.8246704154|538.8246704154|528.09898012898
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|104.26583104904||104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|||105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112|105.00210112
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|739.88652966691|729.06717282222|729.06717282222|729.06717282222|729.06717282222|729.06717282222|725.84442358152|708.22381506276|708.22381506276|703.10520914022|703.10520914022|690.11042974806|690.11042974806|690.11042974806|690.11042974806|690.11042974806|681.37519968806|681.37519968806|681.37519968806|681.37519968806|668.82142160455|668.82142160455|661.28933606675|661.28933606675|661.28933606675|661.28933606675|644.57549351978|644.57549351978|638.3073156798|637.14770685333|637.14770685333|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|621.87037699793|621.87037699793|621.87037699793|621.87037699793||621.87037699793|621.87037699793|615.2381101703||609.42420327109|609.42420327109|606.88741388107|606.88741388107||592.97039862533|592.97039862533|573.27274703714|573.27274703714|565.90466825644|555.57104678621|555.57104678621|554.72232163411|554.72232163411|554.72232163411|554.72232163411|520.33836263143|520.33836263143|509.46635070733|509.46635070733|509.46635070733|509.46635070733|499.95225921448|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|481.31683842404|481.31683842404|479.42789252748|479.42789252748|475.05736477158|475.05736477158|465.63295378693|465.63295378693|465.63295378693|465.63295378693|456.91053173609|456.91053173609|454.43386716007|454.43386716007|454.43386716007|454.43386716007|443.20742313213|443.20742313213|439.39348765925|439.39348765925|439.39348765925|439.39348765925|425.4102526545|425.4102526545|425.4102526545|425.4102526545|422.26438300114|422.26438300114|422.26438300114|422.17994701173|422.17994701173|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|402.10950801555|402.10950801555|402.10950801555|402.10950801555|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|399.08680143446|399.08680143446|399.08680143446|394.50268028949|394.50268028949|390.22194554684|390.22194554684|389.90612158836|387.09964913215|387.09964913215|384.86359166458|384.86359166458|384.86359166458|381.97206314656|381.97206314656|381.97206314656|381.97206314656|377.84224738267|377.84224738267|373.35452598038|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|370.68190941351|358.93052405592|358.93052405592|357.89620402628|355.56370611417|355.56370611417|351.09427598094|345.65028400781|345.65028400781|345.09468157049|345.09468157049|342.91375011972|342.91375011972|342.45828060652|342.45828060652|340.74772701689|340.74772701689|340.74772701689|340.74772701689|337.62135328547|337.62135328547|332.27177766506|332.27177766506|327.42910125746|322.92112238891||322.92112238891|322.16725102152|322.16725102152|318.88275860786|318.88275860786|318.88275860786|318.88275860786|316.6849649511|316.6849649511|314.88069854842|310.29148744905|310.29148744905|306.43348981231|306.43348981231|306.43348981231|306.43348981231|306.43348981231|292.75313577743|292.75313577743|277.64639540353|277.64639540353|277.64639540353|277.64639540353|271.78667469706|266.34785156804|266.34785156804|260.97950318747|260.97950318747|259.55971156521|259.55971156521||259.55971156521|259.55971156521|259.55971156521|259.55971156521|259.55971156521|259.55971156521|252.6448227661|252.6448227661|246.55010419051|246.55010419051|246.55010419051|246.55010419051|242.69609027692|242.69609027692|241.24620061124|241.24620061124|241.24620061124|241.24620061124|238.52935129994|238.52935129994|238.52935129994|238.52935129994|235.25228694282|235.25228694282|235.25228694282|230.69604014986|230.69604014986|||223.2765600591|223.2765600591|223.2765600591|223.2765600591|220.20470443227|220.20470443227|220.12986027977|220.12986027977|218.73650871923
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423||315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423|315.09310814423||315.09310814423|315.09310814423|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|||174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979|174.07208771979
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649||99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649||99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|||96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256||134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256||134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|134.5551050256|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528||138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277||120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277||120.67291145277|120.67291145277|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|||115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784|115.71232411784
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1093.6043697153|1093.6043697153|1048.0659060954|1048.0659060954|1048.0659060954|1048.0659060954|1042.1465138965|1042.1465138965|1042.1465138965|1042.1465138965|998.54982838903|998.54982838903|998.54982838903|998.54982838903|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|958.52907459109|958.52907459109|933.2655754633|933.2655754633|911.91758480306|911.91758480306|911.91758480306|911.91758480306|894.77372032169|894.77372032169|890.44615202286|890.44615202286|890.44615202286|890.44615202286|890.44615202286|879.83533784841|879.83533784841||879.83533784841|879.83533784841|879.83533784841||879.83533784841|875.85893826867|875.85893826867|869.05424354174||869.05424354174|862.70473667978|862.70473667978|848.77631731267|848.77631731267|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|813.53722354545|813.53722354545|810.23147911068|810.23147911068|810.23147911068|810.23147911068|803.60973489514|803.60973489514|798.64218053223|798.64218053223|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|791.84846122972|791.84846122972|789.86589782618|789.86589782618|784.11052656122|784.11052656122|784.11052656122|783.06122452036|783.06122452036|780.20567176171|780.20567176171|773.72188238731|773.72188238731|766.09160995218|766.09160995218|761.90115360734|761.90115360734|761.70311079853|761.70311079853|761.70311079853|761.70311079853|761.70311079853|760.63821729432|760.63821729432|760.25048954465|760.25048954465|760.25048954465|759.82498755163|759.82498755163|735.90085088922|735.90085088922|735.90085088922|735.90085088922|735.90085088922|729.9517441742|729.9517441742|729.9517441742|717.81351759172|717.81351759172|716.29497225055|716.29497225055|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|681.77972231681|681.77972231681|678.89442102744|678.89442102744|678.63653914257|678.63653914257|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|665.83911142105|649.0672145959|649.0672145959|649.0672145959|649.0672145959|642.55173995278|642.55173995278|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|634.60646698611|631.51205790239|631.51205790239|628.57660515631|628.57660515631|628.57660515631|628.57660515631|621.19678732291|617.94638931511|617.94638931511|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|617.68696079158|612.42014752288|612.42014752288|612.42014752288|605.66097108557|605.66097108557|598.30185822935|598.30185822935|589.66910256776|589.66910256776||570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|570.49477323919|565.11487958553|560.85796761136|560.85796761136|553.51285206447|553.51285206447|532.24948513339|532.24948513339|532.24948513339|532.24948513339|527.26681374351|527.26681374351|527.26681374351|527.26681374351|527.26681374351|519.22403346514|519.22403346514|519.22403346514|519.22403346514|518.96455118954|518.96455118954|510.19932675588|510.19932675588|502.28334129704|497.45799870955||497.45799870955|493.30437586477|493.30437586477|493.30437586477|491.08956194042|491.08956194042|489.71346709788|489.71346709788|489.71346709788|482.87118244266|482.87118244266|482.87118244266|480.88991598879|480.88991598879|479.26520693727|479.26520693727|472.17316598419|472.17316598419|472.17316598419|471.84287597101|471.84287597101|468.2420942661|468.2420942661|468.2420942661|462.39282502948|462.39282502948|462.39282502948|||462.39282502948|455.86484051333|455.86484051333|454.58744977945|454.58744977945|448.88659008536|448.88659008536|448.88659008536|448.88659008536
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642||128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583||111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583||111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|||107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854|107.67357076854
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3647.45029488|3647.45029488|3430.7632857519|3312.6667172808|3312.6667172808|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3215.0743300702|3215.0743300702|3215.0743300702|3215.0743300702|3176.2918071054|3176.2918071054|3149.8019725166|3149.8019725166|3149.8019725166|3149.8019725166|3027.9569835005|2967.6833349673|2967.6833349673|2964.0375687577|2964.0375687577|2964.0375687577|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2823.3419006733|2823.3419006733|2823.3419006733||2823.3419006733|2805.3874211777|2805.3874211777||2757.2730072021|2757.2730072021|2731.1089831435|2731.1089831435||2627.759213285|2627.759213285|2561.3186085785|2561.3186085785|2561.3186085785|2561.3186085785|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2446.4731202258|2446.4731202258|2446.4731202258|2446.4731202258|2415.7687000482|2415.7687000482|2346.4316449402|2346.4316449402|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2284.0311323521|2284.0311323521|2272.3286398569|2272.3286398569|2187.3922007035|2187.3922007035|2187.3922007035|2187.3922007035|2152.5637197185|2152.5637197185|2070.5293469907|2070.5293469907|2052.9967547055|2018.4013554727|2018.4013554727|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1927.5065098194|1927.5065098194|1878.8810677851|1878.8810677851|1791.5433304268|1773.9809193255|1773.9809193255|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1754.6879746673|1754.6879746673|1754.6879746673|1754.6879746673|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1690.944485381|1690.944485381|1666.9076766832|1666.9076766832|1626.5370276568|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1581.2161004675|1546.1645501164|1546.1645501164|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1512.230106526|1492.6023851611|1492.6023851611|1467.8976674184|1460.9581163657|1460.9581163657|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1455.5579961998|1450.5246755756|1450.5246755756|1422.3200686149|1416.2866873269|1416.2866873269|1410.8970605556|1410.8970605556|1387.0127018301|1380.7166339791|1380.7166339791|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1341.5826675662|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1311.8431826163|1295.1103568064|1295.1103568064|1255.9742007122|1255.9742007122|1246.4142037693|1246.4142037693||1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1216.0731779787|1214.8947300905|1204.7507289527|1204.7507289527|1196.3523355571|1196.3523355571|1196.3523355571|1196.3523355571|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1192.025283777|1190.0735631335|1190.0735631335|1189.7999091544|1185.9455859999|1185.9455859999|1181.1736444762|1181.1736444762|1160.3682418989|1160.3682418989|1152.4509041872|1152.4509041872||1152.4509041872|1152.4509041872|1152.4509041872|1115.0736359114|1115.0736359114|1115.0736359114|1094.497090608|1094.497090608|1084.390570491|1084.390570491|1070.0201992156|1070.0201992156|1057.8339520875|1052.6967917438|1052.6967917438|1008.3399187193|1008.3399187193|993.80061571147|993.80061571147|965.74570303821|965.74570303821|954.73757875516|954.73757875516|953.06970676832|948.2431491392|948.2431491392|947.64613207599|||947.64613207599|899.48756770127|899.48756770127|899.48756770127|899.48756770127|878.32863098094|878.32863098094|878.32863098094|874.93388749745
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611|132.79783195611||132.79783195611|132.79783195611|132.79783195611|132.79783195611|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795||107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|||107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795|107.82808281795
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221||107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087||102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|106.7726603307|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747||104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747|104.54173960747
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046
01127|962670|/indices/s-p-500-energy|INDICES:US|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723
01128|962669|/indices/s-p-500-financial|INDICES:US|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715||106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715|106.66533332715
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339
01130|962689|/indices/s-p-500-industrials|INDICES:US|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105||95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|99.941070163839|99.941070163839|99.941070163839||99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021||103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021|103.70558282021
01131|962700|/indices/s-p-500-information-technology|INDICES:US|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205||99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864||91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864|91.51503864
01132|962702|/indices/s-p-500-materials|INDICES:US|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696||119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729||119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|119.38238946729|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772||106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772|106.36539270772
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025||112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631||96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631|96.007741760631
01134|962691|/indices/s-p-500-utilities|INDICES:US|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447||95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447|95.615902420447
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084||142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|142.1177084|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|||104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125||298.46443707125|298.46443707125|298.46443707125|298.46443707125|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835||318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|||318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|318.69637803|
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|107.80020460538|107.80020460538|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598||104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|101.86717440455||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|||101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|101.86717440455|
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283||111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114||120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|111.01913256||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|||111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|111.01913256|
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|109.8866238574|109.8866238574|109.8866238574||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|||109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|109.8866238574|
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365||104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|99.86201466536|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|||102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|102.32602535593|
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827||79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|||143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|143.56158689678|
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522||180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|||180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|180.48048713522|
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582||98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339||101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188||115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471||118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.9756342471|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917||118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|||118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|118.21315936917|
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377||1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|383.98450623659||383.98450623659|383.98450623659|379.79160689646|379.79160689646||379.79160689646|378.59901998351|378.59901998351|||377.29358418224|377.29358418224|374.58161330193|372.50675070053||372.50675070053|372.50675070053|372.50675070053|369.50635906492||369.50635906492|369.50635906492|369.50635906492|358.98103511534||358.98103511534|357.14886145607|357.14886145607|357.14886145607||357.14886145607|357.14886145607|357.14886145607|||357.14886145607|357.14886145607|356.14098247566|355.52592262952||355.52592262952|355.27722856952|355.27722856952|354.57516973344||354.57516973344|354.56453279746|354.56453279746|354.46528251836||354.46528251836|354.17132032249|353.91296385887|353.91296385887||353.813895968|353.813895968|353.29102525063|353.29102525063||352.45570522924|352.45570522924|349.17693382066|346.67738983991||346.67738983991|343.40814430612|343.40814430612|343.36007389577|||343.36007389577|343.24337114958|343.24337114958||343.1713051755|343.1713051755|343.0683846601|343.0683846601||342.29138322019|341.99384857193|341.99384857193|341.97674973444||341.97674973444|341.60098864693|341.60098864693|340.80010839221||340.80010839221|340.76943914269|340.76943914269|340.72855171648||340.72855171648|340.64339086876|340.64339086876|340.38129726987||340.38129726987|339.9937044468|339.9937044468|339.72532144286||339.72532144286|338.7497222428|338.7497222428|336.68918443406||335.56504154489|335.56504154489|335.23316071578|335.23316071578||334.75446183535|334.50692670959|334.50692670959|333.57292252651||333.57292252651|332.66806538866|331.77228023203|331.77228023203||331.74905779798|331.74905779798|331.5269347517|||331.5269347517|331.11304344739|330.77234792902|330.77234792902||330.61034885808|330.61034885808|330.50789141175|330.50789141175||329.45692382475|329.45692382475|329.45692382475|329.45692382475||329.18699049254|329.18699049254|328.83842176547|328.83842176547||327.89735635274|327.89735635274|327.01767879677|327.01767879677||327.01767879677|327.01767879677|326.88038903338|326.88038903338||326.85750900775|326.85750900775|326.46248939558|326.17545499519||326.17545499519|325.83007511556|325.83007511556|325.42329599557||325.42329599557|325.42329599557|325.42329599557|||325.29317872408|325.29317872408|325.26390497263|325.26390497263||325.15660329354|325.15660329354|324.84150703172|324.84150703172||324.4456832981|324.4456832981|324.4456832981|324.4456832981||323.63982014594|323.63982014594|323.63982014594|323.63982014594||322.75225145444|322.75225145444|322.39439367746|||322.39439367746|322.33959594614|322.33959594614|322.02401241398||321.72159411551|321.72159411551|321.5833132908|321.5833132908||317.4939906907|315.08047425788|315.08047425788|315.08047425788||315.08047425788|314.54888663946|314.54888663946|314.47970110522||314.47970110522|305.39125728832|296.57122893965|296.57122893965||296.47932035035|296.47932035035|296.39929254136|296.39929254136||296.08544197287|296.08544197287|295.93747323625|295.93747323625||295.55620573086|295.55620573086|295.15184769951|295.03383416584||295.03383416584|294.31276788453|294.31276788453|294.22744192637||294.22744192637|294.09215953298|294.09215953298|293.63409035203|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461||93.461|93.461|93.461|93.461|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338||172.21027256338|172.21027256338|172.21027256338|172.21027256338|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386|||52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222|||114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452||139.00793231452|139.00793231452|139.00793231452|139.00793231452|
01155|959194|/indices/djia-volatility|INDICES:US|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|202.993|202.993|202.993||202.993|202.993|202.993|202.993|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248|||22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||35.359782279018|35.359782279018|35.359782279018|35.359782279018||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125||56.852180653125|56.852180653125|56.852180653125|56.852180653125|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073||72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|74.617563980954|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|||79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858|79.122817191858
01158|28878|/indices/nikkei-volatility|INDICES:US|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044||||87.408109254044||87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044|87.408109254044
01159|17133|/indices/vdax|INDICES:US|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329||993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644||779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644|779.45486058644
01160|17942|/indices/india-vix|INDICES:US|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|
01162|1191890|/indices/sa-volatility|INDICES:US|1127832.0855965|1127832.0855965|862995.90291111|767748.96616827|767748.96616827|725030.18751962|725030.18751962|725030.18751962|725030.18751962|725030.18751962|667461.62257272|667461.62257272|614260.51902037|614260.51902037|614260.51902037|614260.51902037|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|584973.81213549|584973.81213549|496400.98447552|424241.71172775|424241.71172775|415467.04768073|415467.04768073|409319.07517165|409319.07517165|360056.18758612|360056.18758612|360056.18758612|360056.18758612|347635.18251486|347635.18251486|329271.69981612|329271.69981612|329271.69981612|329271.69981612|311958.02919576|311958.02919576|311958.02919576||311958.02919576|311958.02919576|299697.40822526|299697.40822526|264865.01067181|264865.01067181||252185.14174488|242022.61225624|242022.61225624|232410.12930806|219492.96813341|219492.96813341|214432.3643351|214432.3643351|212057.32232506|212057.32232506|212057.32232506|203203.73556643|203203.73556643|201765.1500466|201765.1500466|192689.47573928|187100.77557291|187100.77557291|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|170990.94444934|170990.94444934|170990.94444934||170990.94444934|170990.94444934|170990.94444934|168212.08087332|168212.08087332|168212.08087332|168212.08087332|168212.08087332|165462.10075871|165462.10075871|162065.21387587|162065.21387587|162065.21387587|162065.21387587|160439.95711034|160439.95711034|160439.95711034|160439.95711034|154917.16034407|154917.16034407|153625.17264215|153625.17264215|153625.17264215|153625.17264215|144548.9444219||144548.9444219|144548.9444219|144548.9444219|144548.9444219|140251.63434555|140251.63434555|133913.50801138|130581.0788784|130581.0788784|128923.12745927|128923.12745927|119414.17657834|119414.17657834|116359.73357207|112568.42888715|112568.42888715|100417.8669823|100417.8669823|100150.4652401|100150.4652401|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|99507.645847927|96464.200327592|96464.200327592|85681.218925782|85681.218925782|85681.218925782|84060.531871303||84060.531871303|81491.116953752|80517.658462935|80517.658462935|65442.357084865|65442.357084865|65442.357084865|61816.80166709|61816.80166709|61816.80166709|61816.80166709|61816.80166709|59980.207707099|59980.207707099|58595.021401175|58595.021401175|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54168.882048955|54115.30789414|54115.30789414|54115.30789414|53695.94258257|53695.94258257|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52580.190931014|52075.578574626|52075.578574626|52075.578574626|39479.609245006|29686.371989417|29686.371989417||29055.006693958|29055.006693958|29055.006693958|29055.006693958|29055.006693958|29011.199782287|29011.199782287|28332.90991883|28332.90991883|28332.90991883|26875.70897804|26875.70897804|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|26776.635426961|25740.824643314|25740.824643314|25740.824643314|25740.824643314|24599.647018142|24599.647018142|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|24521.912555342|23783.20617165||23783.20617165|23609.909436387|23609.909436387|23049.799313079|23049.799313079|19998.437690294|19998.437690294|19998.437690294|19998.437690294|19998.437690294|19133.965145041|17840.693288554|17840.693288554|16228.54921003|14917.591287669|||14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|14917.591287669|
01163|1141703|/indices/tase-vta35|INDICES:US|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|||44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401|44.840980707401||44.840980707401|44.840980707401||71.070118723493
01164|956761|/indices/kospi-volatility|INDICES:US|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979||128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979|128.25324812979
01165|49577|/indices/hsi-volatility|INDICES:US|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|72.375832481911|72.375832481911|72.375832481911||||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|73.932150532139|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337|80.761328467337||80.761328467337|80.761328467337|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632||||90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632|90.133399329632
01166|1210471|/indices/hscei-volatility|INDICES:US|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.126127248144|55.126127248144||||55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769||71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|82.436562955354|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319||81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|81.447786823319|91.491751278694||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694||||91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694|91.491751278694
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|||76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048||145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|140.36746691314|140.36746691314||140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473||||||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|120.984||120.984|120.984|120.984|120.984|||120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|135720.63307733|133993.4574113|133993.4574113|132436.00993447|132436.00993447|132436.00993447|132436.00993447|132436.00993447|130745.47099451|130745.47099451|130745.47099451|127541.62536533|127541.62536533|123005.19381735|123005.19381735|123005.19381735|123005.19381735|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|110988.09925743|110988.09925743|110988.09925743|110988.09925743|107351.04582489|107351.04582489|107351.04582489|105460.14541755|105460.14541755|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|102934.30470425|102934.30470425|102934.30470425|102934.30470425|102934.30470425|92510.249761158|92510.249761158|87583.668412931|87583.668412931|86318.242970976|86318.242970976|86318.242970976|86318.242970976|80586.902467488|80586.902467488|76159.736958113|76159.736958113|76159.736958113|76159.736958113|76159.736958113|73912.788196927|73912.788196927|73912.788196927|73813.877600941|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|73611.4461241|71538.96238384|71538.96238384|69838.39740698|69174.323897564|69174.323897564|69174.323897564|65805.102642279|65805.102642279|64093.79822955|64093.79822955|64093.79822955|64093.79822955|63243.177492279|63243.177492279|63243.177492279|61503.250534653|61503.250534653|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|61175.350655142|56033.698482397|56033.698482397|50302.71065722|50302.71065722|40649.640522372|40215.712979325|40215.712979325|38904.627047814|38904.627047814|34865.150688988|34865.150688988|34865.150688988|34865.150688988|34865.150688988|31914.349897468|31914.349897468|31202.008053604|31202.008053604|31202.008053604|31202.008053604|28246.569488068|28246.569488068|28246.569488068|28246.569488068|25810.568073309|25810.568073309|25810.568073309|25283.904345786|25283.904345786|23015.915984658|23015.915984658|23015.915984658|23015.915984658|22858.875509905|22858.875509905|22858.875509905|22858.875509905|22858.875509905|22111.720475053|22111.720475053|22111.720475053|20717.825195874|20717.825195874|20717.825195874
01174|1187658|/indices/implied-correlation|INDICES:US|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||27720.869513848|27720.869513848|27720.869513848|||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27720.869513848|27720.869513848|27720.869513848||27720.869513848|27205.595534426|27205.595534426|27205.595534426||27205.595534426|25825.726943818|25825.726943818|23104.894560387||23104.894560387|23104.894560387|23104.894560387|23104.894560387||23104.894560387|23104.894560387|23104.894560387|19560.858260711|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||