Idx|Pair|Code|Indices|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01
00000|152|/currencies/usd-aed|CURRENCY:AED|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0012|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0012|-0.0014|-0.0015|-0.0016|-0.0013|-0.0015|-0.0013|-0.0015|-0.0015|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0013|-0.0015
00001|2086|/currencies/usd-all|CURRENCY:ALL|2.1878|2.2379|2.3578|1.4879|1.4879|1.8379|2.1279|2.3678|2.8379|2.9017|2.7374|2.0674|1.8774|1.9474|2.0174|1.2274|1.2374|1.3774|1.0474|1.5974|1.8474|2.1274|1.7074|1.5074|1.5774|1.5274|1.6374|1.5874|2.1374|2.0774|2.8274|-0.8791|-0.8291|-1.529|-1.9491|-1.709|-1.6091|-1.919|-2.1891|-2.1491|-2.2391|-1.849|-1.5091|-1.4891|-1.5091|-1.7291|-1.7441|-2.639|-1.529|-2.5191|-2.8791|-3.349|-3.4491|-3.8291|-2.2565|-2.6787|-3.4687|-3.2087|-3.2529|-3.5578|-3.446|-3.5927|-3.2727|-3.7827|-3.6727|-4.081|-3.7284|-3.527|-3.757|-3.3518|-3.7128|-3.1794|-3.4562|-3.5062|-3.8062|-3.8893|-4.0903|-4.2215|-3.5358|-4.093|-3.8548|-3.9339|-3.8564|-3.4564|-3.9464|-3.7064|-3.4964|-3.5864|-3.5664|-3.2364|-3.1264|-2.8264|-3.1664|-3.8464|-3.7164|-3.2864|-2.3664|-2.2864|-1.5364|-1.5664|-1.8264|-2.4364|-2.8264|-3.3264|-3.4764|-3.4064|-3.7764|-3.2064|-2.6964|-2.2364|-2.1964|-2.3864|-2.5364|-2.9464|-3.3164|-2.4964|-2.5564|-2.5764|-2.7064|-2.4164|-2.4164|-2.1864|-2.4264|-1.7564|-1.6264|-2.0064|-1.8064|-2.1964|-2.7364|-3.1964|-3.2764|-3.0264|-3.4864|-3.4669|-3.5168|-3.0168|-2.9068|-2.7768|-2.9969|-3.2169|-3.2568|-3.3569|-3.8169|-4.3562|-4.19|-3.58|-3.62|-3.84|-3.41|-3.65|-4.23|-4.19|-4.97|-4.17|-3.98|-3.82|-3.39|-3.07|-3.11|-3.57|-2.98|-4.45|-3.96|-3.53|-3.42|-4.3912|-4.0991|-3.5924|-3.9987|-4.3409|-3.8552|-4.0131|-4.2817|0.4089|0.6489|1.1889|0.9989|0.7789|1.4089|1.8589|2.0589|1.5689|2.1789|1.8689|2.5389|2.5789|2.5189|2.7389|2.8254|3.0954|3.1454|2.7754|2.0454|2.6254|3.4154|3.1454|2.9254|2.5154|1.9254|2.6654|1.1554|1.4454|1.7354|2.5804|2.0654|1.6554|2.7354|3.4054|3.6254|3.7639|-0.1484|0.5116|0.8916||1.5216|0.9416|0.6316|1.1116|1.1916|2.1116|2.2716|2.1616|2.3216|2.7916|2.6116|2.7116|3.0216|1.9616|1.2016|0.0616|0.6516|2.2916|2.7566|2.5316|4.0716|3.4316|2.8916|3.3366|3.6816|2.4616|3.9816|3.1216|2.6516|5.1566|4.7395|5.4395|6.1895|4.9495|6.0945|6.1745|7.4895|6.1395
00002|2087|/currencies/usd-amd|CURRENCY:AMD|4.7583|5.9483|5.0303|5.2721|5.0634|5.2419|4.2419|5.0319|5.2019|5.2019|4.7219|3.7419|5.2419|6.7419|6.3265|6.7964|5.4917|5.5902|5.097|5.6471|5.4972|5.9494|6.5394|6.3591|6.4579|6.6256|6.3041|6.0564|4.919|6.3027|6.1146|5.9987|6.2295|5.9095|5.0295|5.5196|5.7598|5.7408|6.2091|6.4069|7.2885|-0.2116|2.7484|2.7884|3.1184|5.9984|6.0984|4.0984|3.0984|1.0984|3.1884|1.6108|2.5221|3.5832|4.3557|4.383|4.383|4.383|4.383|6.363|4.383|4.383|4.383|4.383|4.383|4.383|4.883|5.0154|5.1359|5.8322|7.1862|6.8081|7.2402|5.7402|6.0554|4.1207|4.2501|3.7301|1.2501|1.2501|1.2771|2.9197|2.4554|4.4293|4.9321|4.9321|4.1333|2.6333|2.6333|4.5733|4.545|3.9993|2.2393|1.2393|2.9593|3.1093|2.6893|2.8993|2.9993|2.8393|2.3893|1.9393|2.3593|2.4793|3.2393|4.1071|4.9508|4.4296|2.9628|1.369|4.249|4.9269|4.5769|3.2369|3.5869|2.0722|4.3774|4.3474|2.8074|3.3518|2.5319|2.758|3.0254|3.8459|3.4559|3.5059|3.6059|3.5207|3.9735|4.6561|3.8061|4.3161|-1.573|0.797|2.097|2.727|3.237|3.5313|3.7048|4.4329|4.7067|4.5167|4.0866|4.6808|4.8736|5.1087|5.8256|4.5496|4.2165|4.1869|3.837|3.4169|3.3469|3.7669|3.9669|4.2869|4.1369|4.4369|4.367|4.1369|4.2869|4.6569|4.4369|4.9369|4.4669|4.2969|3.5369|3.777|4.087|4.4169|4.3269|3.2869|0.1369|1.7369|1.7569|2.777|3.6369|4.7369|5.837|6.0698|6.1574|-3.1993|-3.1993|-3.9694|-4.4594|-4.9394|-7.2993|-5.9493|-5.8593|-6.3793|-6.9994|-8.2494|-8.8694|-9.3193|-9.8412|-8.9415|-8.5415|-7.5915|-7.4415|-7.0715|-7.2415|-7.8215|-7.6115|-8.274|-8.3358|-8.0558|-8.0906|-8.0206|-7.4955|-6.5955|-6.5955|-6.5855|-6.6955|-8.5055|-8.5155|-8.8842|1.3301|2.3841|3.6101|5.6101|6.6101|6.4126|4.7526|6.3999|-2.8007|-3.7807|-5.9007|-6.2507|-6.9007|-7.6507|-8.2248|-9.6429|-8.828|-8.278|-8.158|-9.6045|-9.7705|-9.9362|-10.0908|-9.5788|-10.8092|-9.7531|-11.0451|-12.619|-10.6453|-11.0581|3.8518|4.2018|5.3518|5.3518|6.3518|6.3518
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-14.4503|-15.7733|-15.9607|-23.292|-16.8081|-17.0591|-17.5156|-16.9495|-21.3629|-18.3117|-23.1214|-13.8454|-14.2824|-23.5282|-23.1229|-12.2737|-14.1555|-12.3968|-13.3806|-13.6286|-13.6316|-13.1687|-13.1737|-13.9908|-13.9908|-13.9908|-13.5308|-13.5308|-13.5308|-13.5308|-13.5308|-12.5928|-10.6938|-10.6938|-16.9058|-11.2358|-11.2377|-11.8058|-10.1617|-10.1617|-10.6738|-10.6738|-10.5248|-10.5248|-9.4058|-9.4058|-9.4058|-9.4037|-21.1658|-13.1578|-13.1578|-10.7737|-11.3907|-12.3058|-12.8882|-12.8882|-13.3963|-13.0242|-13.2713|-14.1249|-14.1249|-14.1249|-14.1279|-14.1279|-14.1249|-15.1769|-15.1769|-15.1779|-12.0869|-9.9179|-9.9139|-14.1859|-15.8429|-15.8429|-15.8429|-25.6979|-14.5879|-14.5909|-14.5909|-18.1479|-18.1509|-18.7008|-19.4489|-16.4439|-16.4489|7.1508|16.8148|18.2208|18.1088|18.5468|12.8008|17.6857|19.1073|13.0373|12.7072|17.8213|19.5772|19.5873|19.5822|18.2132|17.1428|13.9269|12.5497|17.0889|18.0391|17.345|15.3158|14.5965|16.9859|14.6257|11.9376|15.0646|15.0676|15.0646|20.5686|20.3397|16.3898|-1.104|-2.833|-5.024|-5.024|-11.159|-11.159|-8.731|-9.459|-9.406|-13.179|-12.584|-16.594|-17.9032|-17.9032|-18.4282|-10.3182|-11.3732|-28.3892|15.4681|19.535|13.09|16.4351|23.1658|21.3311|19.6655|19.8157|20.8495|22.3729|22.8195|24.1817|18.6153|15.0281|20.4951|15.5281|8.6651|8.6661|7.9441|7.1681|20.5231|20.5131|27.1663|31.1824|27.4062|28.0331|27.4227|30.4044|31.11|-1.9215|-20.9794|-22.3086|-17.2886|-24.7035|-17.7786|-21.5685|-22.7231|-30.7558|-19.8478|-20.0077|-20.0412|-19.0043|-12.2013|-18.2912|-19.5064|-14.8364|-18.7814|-17.0364|-20.73|-13.1429|-13.0928|-13.0928|-18.6829|-22.2915|-24.6262|-28.4489|-23.0873|-34.6974|21.9267|20.0382|23.0137|20.999|23.162|24.412|25.439|23.7083|28.7532|29.1225|25.5436|21.8486|17.4036|7.2936|10.8286|15.2936|21.5936|15.7336|18.7936|27.0913|19.5313|25.63|19.1637|25.822|26.0661|21.1167|23.0866|-8.2602|-16.2772|-20.5042|-19.2852|-21.2052|3.7716|3.6366|5.1217|7.6767|12.6516|12.6466|15.4066|14.8517|15.0147|17.6167|16.2796|17.3026|21.1366|21.1366|21.1366|22.1817|20.3117|22.0617|20.9736|21.1836|21.8485|22.1727|22.2822|21.5187|23.1351|-3.9525|-8.2075
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.7066|0.6281|0.6809|0.8417|0.6747|0.734|0.7908|0.7247|0.9381|0.6271|0.7381|0.8729|0.9477|0.9147|0.7758|0.7214|0.9886|0.7786|0.9489|0.6406|0.8294|0.9453|0.5732|0.5198|0.6944|0.8694|0.7894|0.8998|0.9845|0.8035|0.959|0.9256|0.9381|1.0984|0.9957|0.9736|1.1136|1.0746|1.1092|0.9825|1.0155|1.2711|1.1705|1.0305|1.257|1.167|1.077|0.987|1.0811|1.06|0.8594|0.9284|0.8184|0.5494|1.1438|0.7187|0.8549|0.7873|0.5278||0.6236|0.894|0.875|0.7984|0.6937|0.8048|0.6346|0.7717|0.8539|0.7264|0.8224|0.9568|0.6252|0.6065|0.7865|0.6583|0.8303|0.9008|0.9672|0.7325|0.671|0.7834|0.9069|0.6308|0.7569|0.8182|0.6395|0.7858|0.9186|0.8091|0.6868|0.6118|0.7645|0.744|0.7056|0.8725|0.7576|0.8126|0.9342|0.6303|0.6153|0.6506|0.7362|0.6103|0.7511|0.867|0.6384|0.5275|0.6587|0.5446|0.7249|0.6861|0.7586||0.7191|0.693|0.7472|0.7378|0.7056|0.9776|0.5274|0.5251|0.6054|0.7025|0.4623|0.5642|0.4328|0.4357|0.6051|0.4305|0.5386|0.3901|0.4968|0.4948|0.5056|0.4195|0.3852|0.4052|0.4152|0.5333|0.5008|0.5008|0.5553|0.4885|0.384|0.4078|0.3988|0.4355|0.4904|0.543|0.4581|0.5851|0.6858|0.413|0.463|0.4228|0.5862|0.4423|0.6655|0.5646|0.5744|0.4543|0.5953|0.5411|0.5149|0.5252|0.5568|0.5507|0.3606|0.4891|0.4153|0.4993|0.6188|0.515|0.5813|0.4843|0.5062|0.5568|0.593|0.4583|0.3975|0.4454|0.6164|0.606|0.4359|0.4819|0.5473|0.4812|0.6039|0.4886|0.6732|0.6603|0.7188|0.7291|0.6517|0.6198|0.6273|0.8841|0.6054|0.8237|0.8527|0.7827|0.6902|0.6888|0.7373|0.752|0.9218|0.8168|0.9691|1.0285|0.9425|0.8525|0.7573||0.8278|0.6525|0.809|0.779|0.689|0.6824|0.8176|0.7616|0.7786|1.0188|0.9777|0.9482|0.8682|0.9145|0.947|0.772|0.932|1.0177|1.0744|1.2529|1.0899|1.0092|1.0788|1.0052|1.1093|1.1923|1.1994|1.2021|1.1291|0.8961|0.2491|0.6771|0.7446|0.7783|0.8495|1.2567|1.1691|0.8353
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.033|0.0269|0.0355|0.034|0.0322|0.0281|0.0374|0.0414|0.0518|0.0455|0.0488|0.0404|0.0334|0.0408|0.0597|-0.0243|-0.0396|-0.0341|-0.039|-0.0426|-0.0297|-0.0272|-0.0281|-0.0328|-0.035|-0.034|-0.029|-0.0318|-0.0254|-0.0215|-0.0082|-0.0113|-0.0094|-0.0118|-0.0156|-0.0222|-0.0192|-0.0326|-0.0266|-0.0281|-0.036|-0.0331|-0.0246|-0.0224|-0.0258|-0.0383|-0.031|-0.0375|-0.0253|-0.0353|-0.0368|-0.0422|-0.0415|-0.0252|-0.0321|-0.0321|-0.042|-0.0329|-0.0282|-0.0317|-0.0308|-0.0279|-0.0182|-0.0295|-0.0362|-0.0374|-0.0365|-0.0365|-0.0327|-0.0338|-0.0463|-0.0336|-0.0285|-0.0302|-0.0311|-0.0361|-0.0394|-0.0339|-0.0289|-0.0365|-0.0352|-0.0415|-0.0471|-0.0365|-0.0405|-0.0376|-0.0406|-0.0401|-0.0495|-0.0436|-0.0365|-0.046|-0.0509|-0.0509|-0.0464|-0.0507|0.0085|0.0116|0.0333|0.0406|0.0402|0.0369|0.0202|0.0214|0.0181|0.0224|0.0226|0.0363|0.0397|0.0371|0.0341|0.021|0.0216|0.0119|0.0061|0.0202|0.0257|0.0322|0.0177|0.0208|0.0169|0.021|0.0278|0.0391|0.0494|0.0457|0.0547|0.0472|-0.0092|-0.0217|-0.0261|-0.0247|-0.024|-0.0214|-0.0206|-0.0157|-0.0204|-0.0073|-0.0197|-0.0202|-0.0185|-0.0309|-0.037|-0.0418|-0.0521|-0.0394|-0.0373|-0.0298|-0.0234|-0.0234|-0.0295|-0.0275|-0.039|-0.0426|-0.0364|-0.0323|-0.0346|-0.0307|-0.0321|-0.0337|-0.0489|-0.0428|-0.0373|-0.0301|-0.0338|-0.0437|-0.0428|-0.0438|-0.0431|-0.0342|-0.0329|-0.0415|-0.0523|-0.0402|-0.0398|-0.0343|-0.0417|-0.0428|-0.0358|-0.0387|-0.0415|-0.0511|-0.0442|-0.0502|-0.0506|-0.0488|-0.0474|-0.0447|-0.0366|-0.0366|-0.0411|-0.0375|-0.0503|-0.0457|-0.0303|-0.0339|-0.0409|-0.0424|-0.048|-0.0366|-0.0345|-0.0643|-0.0565|-0.0688|-0.0665|-0.071|-0.0699|-0.0805|-0.082|-0.0641|-0.0633|-0.0613|-0.0703|-0.0532|-0.0511|-0.0579|-0.0699|-0.0611|-0.0627|-0.0369|-0.0482|-0.0466|-0.0501|-0.0549|-0.0643|-0.0605|-0.0377|-0.0455|-0.044|-0.0423|-0.0641|-0.0782|-0.0771|-0.0848|-0.0812|-0.0845|-0.0731|-0.0623|-0.0763|-0.086|-0.0773|-0.0748|-0.1053|-0.1081|0.0072|0.0092|0.037|0.0529|0.075|0.0999|0.0823|0.0793
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0293|-0.0296|-0.0291|-0.0296|-0.0424|-0.0296|-0.0293|-0.0291|-0.0409|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0389|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0399|-0.0409|-0.0291|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0296|-0.0296|-0.0291|-0.0409|-0.0294|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0291|-0.0409|-0.0296|-0.0291|-0.0293|-0.0293|-0.0291|-0.0296|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0399|-0.0406|-0.0419|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0399|-0.0409|-0.0293|-0.0291|-0.0291|-0.0291|-0.0296|-0.0293|-0.0296|-0.0291|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0291|-0.0293|-0.0291|-0.0399|-0.0413|-0.0296|-0.0291|-0.0423|-0.0291|-0.0296|-0.0291|-0.0296|-0.0399|-0.0296|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0296|-0.0409|-0.0423|-0.0291|-0.0423|-0.0291|-0.0293|-0.0291|-0.0291|-0.0296|-0.0422|-0.0291|-0.0296|-0.0291|-0.0291|-0.0296|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0293|-0.0409|-0.0299|-0.0294|-0.0294|-0.0294|-0.0294|-0.0299|-0.0294|-0.0294|-0.0299|-0.0295|-0.0295|-0.0297|-0.03|-0.0295|-0.0413|-0.0296|-0.0296|-0.0301|-0.0299|-0.0414|-0.041|-0.0303|-0.0299|-0.0301|-0.0305|-0.0419|-0.0304|-0.0309|-0.0305|-0.0307|-0.0309|-0.0313|-0.0314|-0.0317|-0.0321|-0.0325|-0.033|-0.0337|-0.0457|-0.0341|-0.0449|-0.0459|-0.0469|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0341|-0.0343|-0.0464|-0.0346|-0.0346|-0.0341|-0.0341|-0.0419|-0.0449|-0.0341|-0.0346|-0.0484|-0.0346|-0.0484|-0.0484|-0.0346|-0.0484|-0.0366|-0.0361|-0.0376|-0.0358|-0.0358|-0.0358|-0.0501|-0.0465|-0.0362|-0.0362|-0.0364|-0.0365|-0.0366|-0.0372|-0.0369|-0.0509|-0.0375|-0.0378|-0.0378|-0.0378|-0.0378|-0.0375|-0.0496|-0.0378|-0.0365|-0.0373|-0.0375|-0.0378|-0.0378|-0.0515|-0.0375|-0.0504|-0.0373
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.0037||0.6137|0.2852|0.4352|0.3752|0.3752|0.4252|0.4252|0.4616|0.6316|0.4351|0.4351|-0.2283|0.3317|0.6785|0.6078|0.3578|0.1578|0.2578|0.4278|0.5478|0.0978|0.6178|0.2078|0.5278|0.7778|0.5444|0.6572|-0.1561|0.3539|0.0939|0.2639|0.6039|0.2387|0.5313|0.5713|0.1213|0.2813|0.1413|0.7813|0.2813|0.2713|0.7913||0.2713|0.1413|0.2813|0.2713|0.3213|0.3292|0.7892|0.4775|-0.0876|0.7314|0.1281|0.3081|0.3181|0.3481||0.3681|0.3081|0.2281|0.1781|0.0381|0.4881|0.2881|0.3981|0.2481|0.3581|0.3081|0.3181|0.2581|0.3081|0.0381|0.2481|0.2181|0.2181|0.3181|0.3081|0.6481|0.3181|0.3081|0.2681|0.4231|0.1881|0.1481|0.0581|0.3081|0.2681|0.2281|0.2581|0.2481|0.2881|0.2281|0.2881|0.0781|0.6481|-0.0261|0.0939|0.3832|0.035|-0.0541|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.2759|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.2759|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.2859|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.2859|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159|0.1159||0.1159|0.1159|0.1159|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.1709|0.2154|0.2154|0.2154|0.2154|0.2157|0.2694|0.2746|0.2746|-0.0682|0.0318|0.0318|0.0318|0.0918|0.0318||0.1418||0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318||0.2418|0.0318|0.0318|0.0318|0.0318|0.0318|0.0318|0.0818|0.0318|0.0318|0.0318|0.0818|0.0318||0.1733|0.2032|0.2032|0.2032|0.4132|0.2032|0.2032|0.2032|0.2032|-0.5332|-0.5032|-0.5032|-0.5332|-0.5332|-0.5332|-0.4832|-0.4832|-0.5332|-0.5332|-0.5332|-0.5032|-0.5032|-0.5332|-0.5332|-0.5332|-0.5332|-0.5332|-0.5332|-0.6132|-0.6132||-0.6132|-0.6132|-0.6132|-0.6132|-0.5932|-0.5932|-0.5932
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.0252|0.0163|0.027|0.0232|0.0203|0.0159|0.0235|0.0272|0.0351|0.0349|0.0322|0.0201|0.0163|-0.007|-0.0167|-0.0241|0.0059|0.0085|0.0075|0.0126|0.0161|0.0231|0.0143|0.0111|0.0147|0.0111|0.0125|0.0123|0.0218|0.0217|0.0339|0.0266|0.0299|0.0291|0.0188|0.0206|0.0221|0.0155|0.0206|0.0135|0.0146|0.0228|0.0198|0.0266|0.0358|-0.0059|-0.0064|-0.0129|-0.0055|-0.0143|-0.0209|-0.0285|-0.0272|-0.0213|-0.0163|-0.0164|-0.0274|-0.0239|-0.0226|-0.0223|-0.0196|-0.0198|-0.0165|-0.0272|-0.0261|-0.0342|-0.0332|-0.029|-0.0286|-0.0271|-0.0313|-0.0232|-0.0261|-0.0271|-0.0285|-0.0335|-0.0374|-0.0422|-0.0231|-0.0312|-0.0277|-0.0298|-0.0313|-0.0243|-0.0262|-0.0308|-0.0279|-0.0309|-0.0352|-0.0372|-0.0343|-0.0308|-0.0354|-0.0354|-0.0439|-0.0457|0.0154|0.0165|0.0277|0.0324|-0.0045|-0.015|-0.0219|-0.0237|-0.0311|-0.0254|-0.031|0.0077|0.0148|0.0223|0.0238|0.0183|0.0182|0.0089|0.0064|0.0165|0.0159|0.0201|0.0132|0.0226|0.0183|0.0216|0.0186|0.03|0.0357|0.0315|0.0383|-0.0056|-0.0144|-0.0241|-0.0255|-0.0209|-0.0249|-0.0273|-0.0251|-0.0204|-0.0189|-0.015|-0.0186|-0.0182|-0.0258|-0.0262|-0.0341|-0.0406|-0.0357|-0.0248|-0.0259|-0.0266|-0.0199|-0.0213|-0.0299|-0.0269|-0.0397|-0.0388|-0.0389|-0.0347|-0.0307|-0.0243|-0.024|-0.031|-0.0437|-0.0444|-0.0383|-0.0329|-0.035|-0.0486|-0.0432|-0.0354|-0.0422|-0.0424|-0.0395|-0.0399|-0.0436|-0.0362|-0.0376|-0.0304|-0.0348|-0.0426|-0.0378|-0.0328|-0.0305|-0.0375|-0.0286|-0.0343|-0.0241|-0.0234|-0.0254|-0.0226|-0.0241|-0.0204|-0.0201|-0.0253|-0.0341|-0.0266|-0.0139|-0.0181|-0.0247|-0.0271|-0.0363|-0.0262|-0.0326|-0.044|-0.0451|-0.0385|-0.038|-0.0522|-0.0413|-0.0398|-0.0386|-0.0383|-0.0449|-0.0419|0.0073|0.0203|0.0205|0.0124|0.0077|0.0168|0.0185|0.0338|0.0366|0.0365|0.0318|0.0383|0.0331|0.0342|0.0404|0.0332|0.0215|0.01|0.0144|0.0272|0.0361|0.0345|0.0361|0.0456|0.0443|0.0397|0.0426|0.0478|0.0575|0.0498|0.0382|0.0495|0.0457|0.0467|0.0586|0.0529|0.0693|0.0747|0.0717|0.0544
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0013|-0.0013|-0.0013|-0.0013|-0.0017|-0.0017|-0.0016|-0.0016|-0.0013|-0.0016|-0.0012|-0.0013|-0.0013|-0.0013|-0.0017|-0.0013|-0.0017|-0.0017|-0.0021|-0.0017|-0.0013|-0.0017|-0.0017|-0.0013|-0.0017|-0.0013|-0.0014|-0.0018|-0.0013|-0.0018|-0.0017|-0.0013|-0.0013|-0.0017|-0.0018|-0.0018|-0.0018|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0013|-0.0014|-0.0014|-0.0018|-0.0018|-0.0021|-0.0018|-0.0018|-0.0018|-0.0018|-0.0014|-0.0014|-0.0019|-0.0015|-0.0019|-0.0019|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.002|-0.0016|-0.0016|-0.0023|-0.0016|-0.002|-0.002|-0.0016|-0.002|-0.0016|-0.002|-0.002|-0.002|-0.002|-0.0023|-0.0015|-0.002|-0.0023|-0.002|-0.002|-0.0023|-0.002|-0.0016|-0.0023|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.0023|-0.0016|-0.0016|-0.0019|-0.0016|-0.0016|-0.0015|-0.0015|-0.0019|-0.0015|-0.0023|-0.0015|-0.0015|-0.0019|-0.0022|-0.0015|-0.0015|-0.0015|-0.0019|-0.0015|-0.0023|-0.0015|-0.0016|-0.002|-0.0016|-0.0023|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.002|-0.0024|-0.0024|-0.0016|-0.0024|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.002|-0.0016|-0.0016|-0.0016|-0.0016|-0.002|-0.0016|-0.0024|-0.0016|-0.0016|-0.0016|-0.0016|-0.0024|-0.0016|-0.0016|-0.0021|-0.0016|-0.0017|-0.0024|-0.0024|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0021|-0.0025|-0.0019|-0.0018|-0.0026|-0.002|-0.0021|-0.0022|-0.0023|-0.0025|-0.0024|-0.0024|-0.0023|-0.0025|-0.0024|-0.0023|-0.0023|-0.0023|-0.0025|-0.0024|-0.0029|-0.0025|-0.0023|-0.0023|-0.0023|-0.0029|-0.0023|-0.0023|-0.0023|-0.0023|-0.0029|-0.0025|-0.0023|-0.0023|-0.0025|-0.0028|-0.0025|-0.0025|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0026|-0.0027|-0.0026|-0.0025|-0.0023|-0.0026|-0.0017|-0.0017|-0.0022|-0.0021|-0.0026|-0.0023|-0.0023|-0.0021|-0.002|-0.0023|-0.0023|-0.0018|-0.0021|-0.0021|-0.0027|-0.0027|-0.0022|-0.0025|-0.0029|-0.0029|0.002|0.0013|0.0013|0.002|0.002|0.001|0.001|0.001
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.0186|0.015|0.0199|0.021|0.0199|0.0145|0.0185|0.0188|0.0265|0.0219|0.0179|-0.0034|-0.0056|-0.0081|-0.0042|-0.0105|-0.0164|-0.0157|0.002|0.0049|0.0067|0.0091|0.008|0.0034|0.0053|0.0054|0.0071|0.0065|0.0135|0.015|0.0186|0.0166|0.0168|0.017|0.0132|0.0133|0.013|0.009|0.0115|0.0127|0.0064|0.0089|0.0131|0.0153|-0.0032|-0.0083|-0.0064|-0.0099|-0.0022|-0.008|-0.0083|-0.0153|-0.0155|-0.0136|-0.0135|-0.0163|-0.0179|-0.0165|-0.0135|-0.0157|-0.0145|-0.0133|-0.0079|-0.0111|-0.0165|-0.0182|-0.018|-0.0167|-0.0136|-0.0125|-0.0136|-0.0118|-0.011|-0.0126|-0.0136|-0.0166|-0.0137|-0.0139|-0.0096|-0.0126|-0.0145|-0.0166|-0.0157|-0.0143|-0.0146|-0.0132|-0.0158|-0.018|-0.018|-0.0198|-0.0186|-0.0188|-0.0198|-0.0206|-0.0212|-0.0197|0.0061|-0.0096|-0.0048|-0.0033|-0.0025|-0.0043|-0.0088|-0.0081|-0.012|-0.0126|-0.0154|-0.0143|-0.0142|-0.0144|-0.0127|-0.0153|-0.0123|-0.0153|-0.02|0.0021|0.0033|0.0068|0.0042|0.0083|0.0067|0.0093|0.0124|0.0162|0.0212|0.0213|-0.0018|-0.0103|-0.0127|-0.0153|-0.018|-0.0162|-0.014|-0.0105|-0.0066|-0.0049|-0.0084|-0.0041|-0.0088|-0.0104|-0.0101|-0.0123|-0.0134|-0.0146|-0.0169|-0.0091|-0.0094|-0.0069|-0.0046|-0.004|-0.0078|-0.0045|-0.0105|-0.0099|-0.0069|-0.0067|-0.0075|-0.0086|||||-0.0083|-0.0093|-0.0103|||||-0.0084|||-0.0071|-0.0088|-0.0084|||-0.0048|-0.009|-0.0095|-0.0102|-0.0115|-0.0121|-0.014|-0.0154|-0.0155|-0.0163|-0.0168|-0.0167|-0.017|-0.0188|-0.0169|-0.019|-0.0177|-0.0129|-0.0163|-0.017|-0.0153|-0.0191|-0.0181|-0.017|-0.0269|-0.0249|-0.0271|-0.0257|-0.0237|-0.0242|-0.0279|-0.0253|-0.0226|-0.0169|-0.0141|-0.0179|-0.0095|-0.0091|-0.0169|-0.0216|-0.0178|-0.0161|-0.0071|-0.0109|-0.0143|-0.0166|-0.0173|-0.0214|-0.0196|-0.0136|-0.0187|-0.0177|-0.0191|-0.0242|-0.0275|-0.0264|-0.025|-0.019|-0.0197|-0.0165|-0.012|-0.0224|-0.0219|-0.0156|-0.0202|-0.0299|-0.0307|-0.0348|-0.0389|0.009|0.0065|0.0156|0.022|0.0132|0.0194
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0459|0.0559|0.0573|0.0273|0.0315|0.0397|0.0297|0.0397|0.0297|0.0397|0.0297|0.0397|0.0397|0.0397|0.0397|0.0297|0.0397|0.0397|0.0397|0.0397|0.0497|0.0597|0.0697|0.0497|0.0497|0.0597|0.0697|0.0597|0.0697|-0.0087|-0.0337|-0.0237|-0.0137|-0.0537|-0.0437|-0.0237|-0.0137|-0.0537|-0.0537|-0.0637|-0.0537|-0.0537|-0.0537|-0.0537|-0.0537|-0.0137|-0.0187|-0.0637|-0.0537|-0.0537|-0.0537|-0.0137|-0.0637|-0.0537|-0.0437|-0.0437|-0.0537|-0.0637|-0.0537|-0.0437|-0.0437|-0.0137|-0.0637|-0.0537|-0.0187|-0.0437|-0.0287|-0.0337|-0.0437|-0.0237|-0.0737|-0.0537|-0.0237|-0.0637|-0.0637|-0.0337|-0.0337|-0.0437|-0.0337|-0.0437|-0.0337|-0.0437|-0.0437|-0.0337|-0.0437|-0.0537|-0.0437|-0.0137|-0.0337|-0.0437|-0.0387|-0.0387|-0.0437|-0.0437|-0.0437|-0.0505|-0.0569|-0.0469|-0.0469|-0.0319|-0.0319|-0.0469|-0.0569|-0.0469|-0.0469|-0.0419|-0.0369|-0.0319|-0.0569|-0.0469|-0.0369|-0.0269|0.0286|-0.032|0.0234|-0.0042|-0.0142|0.006|0.007|0.008|0.0093|0.0107|0.0109|0.0109|0.0109|0.0109|0.0109|0.0009|0.0109|0.0109|0.0109|0.0109|0.0059|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0209|0.0109|0.0109|0.0109|0.0009|0.0009|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0009|0.0109|0.0009|0.0109|0.0109|0.0109|0.0009|0.0109|0.0109|0.0109|0.0109|0.0159|0.0109|0.0209|0.0109|0.0259|0.0149|0.0172|0.0198|0.0228|0.0253|0.0253|0.0253|0.0253|0.0253|0.0353|0.0253|0.0353|0.0253|0.0253|0.0353|0.0253|0.0253|0.0353|0.0353|0.0253|0.0253|0.0353|0.0353|0.0253|0.0253|0.0353|0.0353|0.0303|0.0253|0.0353|0.0253|0.0253|0.0253|0.0253|0.0303|0.0353|0.0353|0.0353|0.0253|0.0303|0.0453|0.0274|0.0274|0.0274|0.0274|0.0374|0.0342|0.0342|0.0342|0.0342|0.0342|0.0292|0.0242|0.0342|0.0292|0.0242|0.0242|0.0242|0.0292|0.0242|0.0292|0.0242|0.0242|0.0342|0.0442|0.0492|0.0342|0.0342|0.0242|0.0242|0.0242|0.0242|0.0292|0.0342|0.0142|0.0242|0.0142|0.0242|0.0242|0.0242|0.0242|0.0279|0.0279|0.0279
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.3041|0.0982|0.1396|0.1306|0.0668|0.0507|0.187|0.3175|0.431|0.2645|0.243|0.193|0.2498|0.2989|0.3039|-0.0209|-0.1455|-0.1108|-0.0858|-0.1694|-0.1247|-0.1412|-0.1822|-0.1816|-0.1819|-0.1852|-0.1657|-0.1736|-0.186|-0.1813|-0.1251|-0.1983|-0.1837|-0.1195|-0.0892|-0.1107|-0.1379|-0.1965|-0.0852|-0.0851|-0.2011|-0.26|-0.1939|-0.256|-0.259|-0.355|0.0855|0.1091|0.2755|0.3167|0.3186|0.2438|0.2153|-0.0252|-0.128|-0.128|-0.1283|-0.1121|-0.0759|-0.1053|-0.1055|-0.1056|-0.1623|-0.1998|-0.2198|-0.2638|-0.2658|-0.2654|-0.2307|-0.284|-0.3507|-0.2055|-0.2561|-0.297|-0.2685|-0.3088|-0.2904|-0.3575|-0.2785|-0.2666|-0.2739|-0.3144|-0.2645|-0.1991|-0.2584|-0.3327|-0.2752|-0.3511|-0.264|-0.221|-0.2211|-0.2882|-0.2645|-0.2934|-0.4172|-0.2647|0.1205|0.213|0.1995|0.202|0.2364|0.2363|0.2822|0.2015|0.2292|0.201|0.2183|0.2171|0.2186|0.2545|0.2421|0.2369|0.215|0.1773|0.1775|0.2444|0.2554|0.2387|0.22|0.3308|0.3157|0.2832|0.3064|0.3976|0.3176|0.2653|0.3622|0.309|0.2517|-0.1056|-0.2538|-0.2555|-0.2413|-0.2787|-0.2483|-0.2462|-0.2735|-0.2175|-0.2816|-0.3105|-0.3685|0.046|0.1017|0.1971|0.0938|0.2748|0.3111|0.2132|0.3157|0.3346|0.2726|0.3678|0.2952|0.3456|0.2912|0.2398|0.3041|0.2576|0.3602|0.3308|0.2537|0.2124|0.2122|0.2435|0.1462|0.0756|0.0914|0.0755|0.0669|0.1551|0.1334|0.0388|0.0935|0.2505|0.3071|0.2533|0.292|0.2896|0.3262|0.246|0.2635|0.2644|0.3012|0.2784|0.238|0.2818|0.2396|0.3883|0.3511|0.4569|0.4091|0.3997|0.2072|0.3054|0.3635|0.474|-0.0683|-0.0539|-0.1412|-0.2464|-0.3209|-0.3237|-0.3977|-0.5041|-0.4897|-0.3647|-0.4593|-0.46|-0.2981|-0.3253|-0.2569|-0.3881|-0.4008|-0.3954|0.0234|0.0403|0.1821|0.2436|0.2086|0.345|0.3011|0.3748|0.4362|0.3705|0.3163|0.4151|0.3933|0.2576|0.2243|0.1649|0.1651|0.0141|0.1792|0.3319|0.27|0.3254|0.3149|0.202|0.2583|0.2284|0.2254|0.2288|0.1542|0.1915|0.0984|0.0991|0.1154|0.2135|0.2784|0.3427|0.297|0.3154
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.1246|0.1365|0.1485|0.1967|0.1846|0.1725|0.2575|0.3315|0.2944|0.4151|-0.0953|-0.1314|-0.1194|-0.1314|-0.1314|-0.2501|-0.2618|-0.2735|-0.2265|-0.2735|-0.2618|-0.2147|-0.2852|-0.3432|0.0295|0.0178|0.0295|0.0765|0.1238|0.1357|0.2198|0.1716|0.1836|0.1836|0.1596|0.1716|0.2441|0.1596|0.2077|0.1357|0.0647|0.1119|0.1119|0.2198|0.2198|0.1836|0.1956|0.2562|0.2806|0.2539|0.3139|-0.1404|-0.1404|-0.304|-0.2037|-0.2863|-0.2979|-0.2986|-0.3371||-0.354|-0.3425|-0.3193|-0.354|-0.3656|-0.409|-0.3392|-0.3527|-0.3409|-0.329|-0.329|-0.3645|0.0007|0.0365|0.0485|0.0365|0.0967|0.0967|0.1698|0.0967|0.0967|0.1088|0.1575|0.1088|0.1331|0.2067|0.1331|0.1331|0.1331|0.2315|0.2439|0.2439|0.2563|0.121|0.2563|0.3316|-0.0093|0.0415|0.1316|0.1187|0.1837|0.1316|0.0415|0.08|0.0671|0.0671|0.0671|0.1446|0.1576|0.1837|0.1707|0.1446|0.1707|0.1576|0.1057|0.1969|0.2232|0.1969|0.1707|0.1707|0.2232|0.2364|0.2496|0.3565|0.3751|0.3751|0.3507|0.2579|-0.1445|-0.3653|-0.3976|-0.4494|-0.4305|-0.3868|-0.3212|-0.3868|-0.3475|-0.308|-0.3344|-0.3998|-0.4257|-0.308|-0.4644|-0.3738|-0.4904|0.113|0.0334|0.0071|0.0466|0.1398|0.1802|0.1264|0.1264|0.2345|0.2073|0.2209|0.2073|0.2209|0.3032|0.3475|0.288|0.2283|0.336|-0.1332|-0.1734|-0.2266|-0.3575|-0.3705|-0.3705|-0.2662|-0.2662|-0.3446|-0.3313|-0.365|-0.3975|-0.3579|-0.45|-0.2703|-0.3711|-0.3579|-0.3045|-0.2777|-0.2642|-0.2777|-0.1827|-0.2372|-0.169|-0.1139|-0.1553|-0.1277|-0.169|-0.169|-0.1964|-0.1553|-0.1139|-0.1415|-0.21|-0.2911|-0.2507|-0.2372|-0.21|-0.437|-0.4519|-0.4206|-0.418|-0.4689|-0.427|-0.4852|-0.4328|-0.3955|-0.4511|-0.4395|-0.49|0.0577|0.0719|0.0719|0.1288|0.2298|0.2153|0.303|0.4303|0.2008|0.1719|0.259|0.2964|0.303|0.3178|0.3111|0.303|0.1863|0.1431|0.2008|0.303|0.3622|0.407|0.4747|0.4798|0.5147|0.4222|0.4431|0.3488|0.5044|0.2478|0.1845|0.1767|0.1485|0.3053|0.3423|0.4073|0.5714|0.5833|0.4811
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.024|-0.0324|-0.03|-0.0296|-0.0327|-0.0272|-0.0181|-0.0164|-0.0138|-0.0143|-0.0133|-0.0145|-0.0167|-0.0153|-0.0059|-0.0199|-0.0287|-0.0266|-0.0251|-0.0279|-0.0212|-0.019|-0.0203|-0.0251|-0.0195|-0.0187|-0.019|-0.0196|-0.0151|-0.0138|-0.0064|-0.0108|-0.0109|-0.004|-0.0112|-0.0061|-0.0091|-0.02|-0.0151|-0.0154|-0.0256|-0.0307|-0.0205|-0.0182|-0.0204|-0.0301|-0.0242|-0.0228|-0.0153|-0.0253|-0.0249|-0.0262|-0.0266|-0.0159|-0.0209|-0.0229|-0.0201|-0.0142|-0.0114|-0.009|-0.0086|-0.0114|-0.0052|-0.0105|-0.0176|-0.024|-0.0228|-0.0273|-0.0232|-0.0223|-0.0272|-0.0205|-0.0205|-0.0237|-0.0279|-0.026|-0.0232|-0.0256|-0.0188|-0.0223|-0.0215|-0.0247|-0.0304|-0.0247|-0.0228|-0.0271|-0.0261|-0.024|-0.027|-0.0211|-0.0203|-0.028|-0.0313|-0.0335|-0.0287|-0.0295|0.0074|0.0065|0.015|0.0252|0.0258|-0.0023|-0.0158|-0.0135|-0.0221|-0.0209|-0.0197|-0.0218|-0.015|-0.0155|-0.0123|-0.0197|-0.0205|-0.0241|-0.0282|0.0059|0.0118|0.0172|0.013|0.0172|0.0152|0.0184|0.0252|0.0249|0.0276|0.0264|0.0316|0.0255|0.0339|-0.0093|-0.0133|-0.0121|-0.0116|-0.0123|-0.0123|-0.0107|-0.0156|-0.0065|-0.0201|-0.0236|-0.0171|-0.0255|-0.0235|-0.0268|-0.0243|-0.0258|-0.0283|-0.0272|-0.0224|-0.0265|-0.0258|-0.0227|-0.0279|-0.0269|-0.0227|-0.0273|-0.0299|-0.0243|-0.0193|-0.016|-0.0239|-0.028|-0.0276|-0.0204|-0.018|-0.0171|-0.0253|-0.0236|-0.0281|-0.0225|-0.023|-0.0277|-0.0272|-0.0196|-0.0153|-0.0159|-0.0221|-0.0117|-0.0121|-0.0138|-0.0145|-0.0219|-0.0127|-0.0193|-0.0184|-0.0166|-0.0144|-0.0156|-0.0072|-0.0041|-0.0093|-0.0092|-0.0184|-0.0209|-0.0126|-0.013|-0.0166|-0.0187|-0.0159|-0.0146|-0.0105|-0.0318|-0.0323|-0.0355|-0.0383|-0.0359|-0.0404|-0.0403|-0.0504|-0.0333|-0.0341|-0.0389|-0.0471|-0.0305|-0.0295|-0.0337|-0.039|-0.0366|-0.0383|-0.0209|-0.0269|-0.0218|-0.024|-0.0311|-0.0392|-0.0347|-0.0174|-0.0272|-0.0234|-0.0233|-0.0376|-0.0488|-0.0381|-0.0345|-0.0272|-0.0303|-0.0215|-0.0167|-0.0229|-0.0376|-0.0295|-0.0263|-0.0493|-0.055|0.0093|0.0114|0.0153|0.0134|0.025|0.0342|0.0272|0.0329
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0153|0.0108|0.0129|0.0156|0.0181|0.0126|0.0179|0.0159|0.0249|0.0228|0.0253|0.0218|0.0172|0.0227|0.0189|0.015|0.017|0.0191|0.0101|0.0103|0.0098|0.0127|0.0064|0.0042|0.0053|0.0041|0.0041|0.0062|0.0127|0.0129|0.0184|0.0153|0.0158|-0.0017|-0.0082|-0.0098|-0.0098|-0.0119|-0.0103|-0.0133|-0.0134|-0.009|-0.01|-0.0079|-0.0078|-0.0105|-0.0109|-0.0122|-0.0083|-0.0131|-0.0134|-0.0202|0.0022|0.0052|0.0139|-0.0138|-0.018|-0.0161|-0.012|-0.0115|-0.0098|-0.0126|-0.0108|-0.0149|-0.0172|-0.0161|-0.0169|-0.017|-0.0182|-0.0152|-0.0187|-0.0171|-0.0183|-0.018|-0.0165|-0.0204|-0.0226|-0.0219|-0.0126|-0.0175|-0.0155|-0.0136|-0.0105|-0.0091|-0.0107|-0.0107|-0.0107|-0.0105|-0.0089|-0.009|-0.0068|-0.0043|-0.0063|-0.0083|-0.0211|-0.0176|-0.0092|-0.0099|-0.0029|-0.0049|-0.0064|-0.0113|-0.0131|-0.0142|-0.0174|-0.0147|-0.0163|-0.018|-0.0168|-0.0124|-0.0121|-0.0132|-0.0121|-0.0179|0.0009|0.0075|0.008|0.0085|0.0061|0.0117|0.0091|0.0115|0.01|0.0152|0.0192|0.0205|0.0206|-0.0046|-0.0095|-0.0122|-0.0155|-0.0146|-0.0158|-0.0155|-0.0152|-0.0134|-0.0115|-0.0065|-0.0079|-0.0107|-0.0145|-0.0133|-0.0146|-0.0203|-0.02|-0.015|-0.0157|-0.0163|-0.0121|-0.0123|-0.0162|-0.0088|-0.0201|-0.0214|-0.0218|-0.0212|-0.0188|-0.0141|-0.0152|-0.0185|-0.0211|-0.0225|-0.0176|-0.0131|-0.0181|-0.0228|-0.0221|-0.0201|-0.0185|-0.0208|-0.0203|-0.0207|-0.021|-0.017|-0.0173|-0.0104|-0.0116|-0.0162|-0.0144|-0.0149|-0.0155|-0.0194|-0.0179|-0.0181|-0.0165|-0.0173|-0.0199|-0.0188|-0.0148|-0.018|-0.0176|-0.0182|-0.0214|-0.0184|-0.0136|-0.0145|-0.0173|-0.0148|-0.0169|-0.0136|-0.0219|-0.0261|-0.0257|-0.02|-0.0152|-0.0223|0.0064|0.0073|0.0059|0.0064|0.0095|0.0135|0.0106|0.0172|0.0165|0.0159|0.0105|0.0168|0.0166|0.017|0.0186|0.0175|0.0149|0.0185|0.0162|0.0184|0.021|0.0187|0.0111|0.0074|0.0114|0.0197|0.0212|0.0215|0.0193|0.0244|0.0241|0.023|0.0227|0.0221|0.0253|0.0194|0.015|0.0222|0.0211|0.0207|0.0267|0.0242|0.0336|0.0376|0.0348|0.0266
00016|2110|/currencies/usd-clp|CURRENCY:CLP|10.776|12.846|18.126|13.146|14.196|3.476|14.676|25.416|26.676|28.07|29.312|24.612|31.1355|28.5183|30.0013|-8.8703|-23.9003|-23.7405|-24.7408|-22.9407|-24.9859|3.6749|9.0649|9.4349|12.2349|16.4849|15.6149|25.1349|25.9349|30.718|27.365|24.345|24.4049|25.4649|26.555|27.6949|34.4398|29.8588|29.6588|24.2888|14.0588|18.7788|33.9088|30.4088|31.9302|23.6102|34.6303|28.9245|26.8909|-6.5872|-6.0172|-22.2172|-26.3853|-21.6055|-18.911|-21.68|-25.1578|-20.1514|-23.6014|-24.0078|-24.0078|-31.9172|-26.2693|-23.6693|-23.5893|-30.6645|-22.1295|-20.1794|-20.8295|-23.5349|-27.6572|-21.1897|-22.0877|-24.4252|-28.595|-27.4301|-22.7849|-18.8049|-17.7849|-10.3349|-13.3849|-13.8849|-4.8849|-4.7449|-14.5549|-19.5549|-20.4049|-15.5049|-12.3849|-11.6849|-17.7349|-24.2849|-24.2549|-21.3049|-27.3649|-22.7549|-30.575|-25.6872|-23.7063|-19.697|-21.4616|-20.2937|-20.8637|-24.4063|-23.9363|-26.8946|-22.5509|3.6602|5.2502|11.1702|21.8202|19.7324|22.6368|21.6972|21.1443|25.5776|21.7577|25.8577|29.7253|22.0391|22.5448|21.0348|21.6748|21.9248|25.3548|21.3984|-3.2756|-8.7555|-11.4755|-22.5655|-25.1228|-27.1628|-24.5597|-29.3374|-24.9258|-22.0958|-29.1213|7.0802|9.1402|5.9502|10.0902|5.8202|5.7702|10.8502|13.9702|18.9502|19.1502|21.3102|20.1502|27.3001|20.9002|18.5402|28.8202|41.6402|37.032|36.5106|35.3606|37.7206|48.9406|31.0606|-15.7942|-11.0342|-16.8042|-30.9942|-31.5642|-27.0942|-34.5295|-31.8525|-28.9525|-22.7225|-26.2525|-32.524|-38.96|-30.7146|-29.3501|-28.0704|-36.2804|-31.3804|-28.3804|-25.3504|-29.2804|-34.0032|1.3227|10.6027|14.4527|12.9327|20.5827|35.2227|35.9672|39.5458|26.2757|36.8758|42.738|46.6293|43.8394|54.3|51.2552|-21.3634|-22.2734|-13.2934|-12.8634|-31.9333|-36.8299|-39.3299|-40.0799|-44.9787|-30.1687|-44.2003|-37.4149|-31.0149|-21.0849|-9.7549|-23.1049|-25.6039|-21.8539|-26.9038|-35.0958|-25.9288|-28.5652|-19.9152|-25.5652|-30.9352|-24.5322|-32.5693|-34.9604|8.087|13.957|5.697|8.297|5.247|5.247|5.397|15.797|28.047|28.447|34.2319|32.8719|31.6219|33.7684|29.9684|29.0684|33.2184|25.9684|26.5984|18.0984|18.0984|20.8484|36.1484|27.5484|42.5184|40.2206|43.4206
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0785|0.0583|0.0732|0.0692|0.0681|0.0501|0.0667|0.0914|0.1235|0.1038|0.0959|0.091|0.0888|0.0827|0.0932|0.1105|-0.044|-0.0328|-0.0255|-0.0322|-0.0313|-0.0561|-0.0662|-0.0861|-0.0881|-0.085|-0.0815|-0.1042|-0.0912|-0.0763|-0.0603|-0.0743|-0.0737|-0.0564|-0.0853|-0.0593|-0.035|-0.0594|-0.0458|-0.0367|-0.0679|-0.0703|-0.0525|-0.0354|-0.0471|-0.0679|-0.0667|-0.0893|-0.053|-0.068|-0.0613|-0.0825|-0.0955|-0.1075|0.0239|0.0228|0.026|0.0381|0.0532|0.0374|0.038|0.0529|0.0603|0.0543|0.0393|0.0376|0.0322|0.0373|0.0496|0.0589|0.0555|0.048|0.0406|0.0385|0.0374|0.0557|0.0642|0.0712|0.1038|0.0998|0.0934|0.0874|0.0995|0.1039|0.0758|0.1015|0.0857|0.0724|0.096|0.1176|0.1419|0.1415|0.1235|0.1402|0.1165|0.1353|-0.0089|-0.0811|-0.0727|-0.0659|-0.0521|-0.0326|-0.0467|-0.0602|-0.0945|-0.0914|-0.1173|-0.1218|-0.125|-0.13|-0.118|-0.1196|-0.0952|-0.0867|-0.1414|-0.1062|-0.1139|-0.1011|-0.1336|-0.1049|-0.1076|-0.0721|-0.0394|-0.0432|-0.0346|-0.0293|-0.0314|-0.0757|-0.0633|-0.078|-0.1023|-0.111|-0.0924|-0.0875|-0.0716|-0.0603|-0.0741|-0.051|-0.0729|-0.0733|-0.0638|-0.077|-0.0778|-0.0813|-0.0943|-0.0679|-0.0876|-0.0769|-0.0798|-0.07|-0.0831|-0.0688|-0.0905|-0.0795|-0.0832|-0.0772|-0.0929|-0.0858|-0.0647|-0.0592|-0.0827|-0.0969|-0.0832|-0.0759|-0.07|-0.057|-0.0596|-0.0531|-0.0594|-0.0426|-0.0456|-0.0412|-0.0857|-0.0795|-0.0841|-0.0809|-0.093|-0.0653|-0.071|-0.0658|-0.078|-0.099|-0.0745|-0.1096|-0.0671|-0.0742|-0.0793|-0.0838|-0.0849|-0.0753|-0.0793|-0.0827|-0.0994|-0.1034|-0.0906|-0.0915|-0.0991|-0.0927|-0.1024|-0.098|-0.0937|-0.1211|-0.103|-0.1242|-0.1324|0.0291|0.0373|0.0268|0.0471|0.0551|0.0914|0.0966|0.0768|0.0796|0.0923|0.088|0.0604|0.0733|0.0732|0.0909|0.0663|0.0681|0.0641|0.0637|0.0511|0.0496|0.0856|0.0791|0.088|0.1238|0.0709|0.0649|0.0784|0.0837|0.0817|0.0856|0.0922|0.1017|0.1045|0.1025|0.1161|0.1108|0.0876|0.0948|0.085|0.0992|0.1092|0.1077|0.1482|0.1672|0.1484|0.1789
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.0535|0.0511|0.0533|0.0477|0.0562|0.0413|0.0531|0.0531|0.0764|0.0661|-0.0249|-0.0268|-0.0241|-0.0295|-0.0213|-0.0402|-0.0387|-0.0303|-0.0318|-0.0388|-0.0074|-0.0361|-0.0416|-0.048|-0.0546|-0.0586|-0.0552|-0.0784|-0.0732|-0.0512|-0.0461|-0.0597|-0.0625|-0.0507|-0.0926|-0.0685|-0.0354|-0.0541|-0.0392|-0.0366|-0.0581|-0.065|-0.0523|-0.0398|-0.05|-0.0564|-0.0623|-0.069|-0.0505|-0.055|-0.054|-0.0683|-0.075|-0.1013|-0.0538|-0.057|-0.0612|-0.0555|-0.0532|-0.047|-0.0578|-0.0558|-0.0532|-0.0491|-0.061|-0.0637|-0.0663|-0.061|-0.0518|-0.0553|-0.0563|-0.0588|-0.0691|-0.078|-0.0849|-0.0872|-0.0734|-0.0815|-0.0783|-0.0805|-0.0802|-0.0846|-0.0696|-0.0746|-0.0988|-0.0807|-0.1008|-0.1206|-0.1077|-0.1226|-0.1177|-0.099|-0.1145|-0.1011|-0.1314|-0.1389|0.0166|-0.0657|-0.0517|-0.0497|-0.0276|-0.0137|-0.0372|-0.0297|-0.0573|-0.0595|-0.0913|-0.0889|-0.0954|-0.0833|-0.0562|-0.0659|-0.0343|-0.0344|-0.0862|-0.0329|-0.038|-0.0438|-0.0462|-0.0472|-0.0472|-0.0474|-0.022|-0.0264|-0.015|-0.0097|-0.0281|-0.0591|-0.0327|-0.0695|-0.0742|-0.0841|-0.0796|-0.075|-0.0611|-0.0597|-0.0608|-0.0477|-0.0636|-0.0577|-0.0534|-0.0619|-0.0733|-0.0703|-0.0774|-0.0523|-0.0702|-0.0559|-0.057|-0.0577|-0.0629|-0.058|-0.0652|-0.0699|-0.0551|-0.0604|-0.0765|-0.0687|-0.0531|-0.047|-0.0615|-0.0876|-0.0712|-0.0637|-0.0704|-0.0368|-0.0438|-0.0448|-0.0492|-0.0287|-0.0416|-0.0454|-0.0648|-0.0671|-0.0622|-0.0653|-0.0664|-0.0488|-0.0589|-0.0545|-0.0621|-0.0718|-0.0639|-0.0836|-0.0462|-0.0486|-0.0451|-0.0559|-0.0475|-0.0532|-0.0574|-0.0574|-0.0794|-0.07|-0.071|-0.0539|-0.0578|-0.0568|-0.0524|-0.0599|-0.0783|-0.0899|-0.082|-0.0898|-0.0987|0.0198|0.0253|0.0109|0.0373|0.0467|0.0558|0.0791|0.0557|0.0575|0.0607|0.0572|0.0354|0.0411|0.0516|0.0536|0.0503|0.0521|0.0428|0.0591|0.0341|0.0442|0.0743|0.0414|0.0426|0.0426|0.0426|0.0572|0.06|0.0669|0.0635|0.0483|0.0658|0.0736|0.0698|0.075|0.0828|0.0713|0.0522|0.0562|0.0396|0.0468|0.0696|0.0494|0.0963|0.1057|0.097|0.1235
00019|2112|/currencies/usd-cop|CURRENCY:COP|-125.1279|-100.978|-112.478|-116.228|-96.728|-116.728|7.8268|47.5768|59.7768|90.2267|99.9767|136.1669|143.4498|116.3588|142.8588|125.5237|80.0738|109.5738|108.5738|-51.1437|-75.6136|-94.7438|-99.9938|-131.4437|12.0738|42.0738|75.3238|92.1238|86.8238|71.3238|74.0137|51.4038|44.9038|88.7036|85.2036|76.2036|121.7036|173.4197|160.5946|146.7576|117.2798|102.4997|127.1499|113.4997|97.5998|81.9299|112.3098|112.3699|129.8699|-46.5536|-25.9635|-100.6535|-71.7035|-65.4535|-98.4535|-114.9388|-135.0533|52.1101|76.3601|92.8601|121.7999|-6.3059|-41.3059|-75.3059|-86.8059|-92.2058|-93.8678|-111.5942|-108.5|-106.2025|-150.9454|-103.279|-88.779|-89.279|-113.279|-148.6581|-132.0308|-128.6734|-98.6704|-107.1294|-101.8254|-118.4187|-104.4654|-92.9154|-118.9457|-101.9457|-108.3957|-107.3957|-119.5606|-125.5126|-133.5918|-141.1418|-173.0296|-178.4864|-155.3065|-135.0563|41.23|45.16|90.7601|112.4226|114.7414|83.4914|62.5915|67.8415|42.4914|36.9914|19.4914|77.9914|97.7414|106.1428|108.2927|103.0467|134.8554|106.0821|106.0821|120.3321|125.0321|113.8321|110.4222|152.3321|125.8321|107.8321|167.7821|164.9096|178.6596|118.6596|152.2067|156.7289|-43.0291|-94.3792|-109.459|-136.949|-134.2591|-134.4559|-118.0757|-113.4757|-112.9359|-85.0858|-108.5858|-108.5757|-132.5858|-166.5858|-189.4353|-153.2355|9.563|80.063|99.6131|129.063|141.8872|131.445|110.5273|63.5273|91.5273|99.5273|119.3238|100.2334|88.0635|71.2334|104.1335|75.0635|75.0635|108.0635|113.0735|125.312|113.5903|111.4327|101.4742|129.2269|-36.7441|-16.914|-45.2241|-73.914|-87.904|-60.844|-57.8139|-70.1941|-90.114|-91.4373|-97.9573|-110.3707|-125.0623|-107.9304|-126.4928|-115.4928|-123.6347|-168.817|71.2388|111.8987|109.3987|123.6505|104.6282|101.6382|73.1282|100.6282|121.1282|128.4983|120.9182|120.1282|152.5581|192.5526|226.0318|-54.4105|-72.2506|-117.8004|-153.2106|-181.5645|-156.5645|-195.9987|-136.7609|-124.1613|-161.9501|-142.8398|-161.3373|-130.2096|-155.8007|-179.6556|-157.17|-153.1463|-175.7266|-124.1112|-95.3312|-125.3812|-154.3812|-169.0496|-171.9698|37.5998|78.9699|46.6999|102.02|75.7099|76.7599|38.2099|151.9699|180.3866|189.019|184.3679|194.8179|229.149|158.5292|119.9791|159.129|100.1991|34.7291|52.0792|10.7291|14.1691|82.7391|89.7291|165.0892|212.7291|222.7291|270.7291
00020|2113|/currencies/usd-crc|CURRENCY:CRC|5.4865|5.0365|4.9865|5.3865|5.2865|4.9365|4.5865|5.1865|5.9865|6.5365|6.3365|6.3365|8.6441|9.2941|8.3833|5.3433|6.9333|8.7333|7.1833|6.6033|7.8688|8.0188|6.7188|5.4688|6.1188|7.4688|7.5687|7.4188|7.3187|7.1887|9.3187|9.2188|9.7188|9.5687|9.0188|9.5687|9.2688|8.9188|7.9188|8.2688|4.9688|5.3187|4.6188|5.1688|3.6688|9.9488|7.7688|9.7688|11.4688|11.4188|12.2959|10.7459|10.7459|11.8459|9.0459|9.0459|9.5649|9.9924|8.5525|6.7026|10.116|10.8593|9.0486|9.236|9.736|9.736|10.236|10.236|12.8573|10.3327|10.5232|10.1905|6.9905|6.3905|6.2405|7.0404|9.4405|11.5404|11.5404|11.5404|9.8405|6.9405|4.6905|5.1405|8.1905|-1.108|7.357|7.357|8.877|5.542|7.742|8.2153|8.9875|9.2879|9.3481|9.455|9.7663|9.114|9.7192|8.9192|6.9692|9.1891|6.7642|6.8785|7.9118|6.4118|6.4118|5.5618|5.5618|6.3618|6.9215|7.1216|7.2216|6.0716|3.7216|6.8216|6.8216|4.5716|4.5716|5.1216|7.4716|7.8436|9.6341|8.8865|10.0886|11.0582|10.0582|11.3048|9.8344|9.0671|7.3171|7.3171|9.3171|6.0671|6.0671|7.9171|8.2871|10.0171|9.5658|9.7943|9.9429|9.6429|9.0584|9.3173|9.5673|9.9672|11.1156|9.7656|8.2656|8.2656|10.4656|10.8983|9.8697|11.6853|11.6853|11.6853|11.6853|13.8099|13.7139|12.0139|12.3242|14.2795|12.9633|10.22|11.2776|9.9776|6.4876|7.2776|7.2776|7.2776|7.2776|7.5776|6.2776|7.2776|6.2776|6.4068|5.9568|4.4068|8.4068|8.9736|9.7281|9.7281|10.0534|9.0534|9.1398|8.9159|9.6459|7.9073|9.1662|11.1833|10.8319|10.8319|10.0819|5.0819|8.8319|11.8119|11.8319|11.8319|11.8319|9.7319|10.8319|12.8319|15.1402|16.4736|15.0512|15.0512|-7.4769|-10.4769|-10.4769|-11.4769|-11.4769|-11.4769|-11.4769|-9.4769|-11.4769|-11.4769|-11.4769|-14.0269|-15.4769|-11.6905|-15.1421|-13.933|-15.5582|-14.8213|-14.7713|-15.5513|-12.6463|-15.7713|-16.5713|-16.2913|-17.0814|-17.4246|-18.158|-18.2074|-15.6824|-16.0574|-18.2074|-18.2074|-21.0924|-24.9055|1.9612|7.4212|8.9212|12.1462|6.9712|6.9212|8.9712|8.9712|13.1462|13.9212|14.7712|12.4212
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.4284|0.2494|0.4254|0.4444|0.3714|0.3284|0.4694|0.4834|0.7674|0.7294|0.7421|0.5496|0.5086|0.5726|0.5226|-0.1251|-0.2901|-0.3861|-0.3531|-0.3111|-0.2531|-0.2161|-0.3571|-0.5111|-0.5438|-0.5486|-0.5434|-0.5794|-0.5094|-0.4204|-0.2104|-0.3094|-0.3244|-0.3124|-0.3704|-0.3054|-0.2864|-0.3774|-0.2864|-0.3684|-0.3564|-0.2664|-0.2444|-0.1524|-0.1534|-0.3134|-0.3084|-0.3664|-0.2254|-0.4084|-0.4394|-0.5624|-0.6251|-0.5388|-0.4741|-0.4821|-0.6191|-0.5731|-0.4121|-0.5051|-0.4261|-0.3901|-0.3131|-0.5761|-0.6301|-0.7096|-0.6786|-0.6185|-0.5864|-0.5678|-0.6589|-0.5832|-0.6587|-0.5607|-0.5857|-0.6856|-0.7071|-0.7875|-0.5445|-0.6728|-0.6739|-0.7443|-0.8432|-0.6331|-0.6141|-0.7434|-0.7391|-0.7042|-0.7397|-0.8869|-0.7738|-0.8248|-0.8918|-0.8258|-1.0269|-1.1418|0.1786|0.1566|0.5456|0.6486|0.7116|0.7828|0.6231|0.5661|0.4011|0.4721|0.4091|0.4011|0.6121|0.7591|0.8432|0.6792|0.7852|0.4992|0.3202|0.6192|0.5232|0.5442|0.4912|0.6372|0.3542|0.5812|0.6372|0.8112|0.8819|0.8391|0.8815|0.7694|0.9757|0.5598|0.5328|0.6282|-0.0464|-0.1594|-0.2114|-0.1334|-0.2084|-0.1354|-0.2424|-0.2934|-0.3834|-0.4364|-0.6084|-0.6434|-0.7094|-0.4244|-0.4564|-0.5294|-0.4884|-0.5464|-0.6844|-0.6074|-0.7594|-0.7563|-0.8267|-0.7619|-0.6969|-0.5939|-0.5499|-0.5779|-0.7139|-0.8799|-0.8641|-0.6661|-0.7221|-0.9376|-0.8958|-0.6902|-0.9|-0.8855|-0.8331|-0.8321|-1.0202|-0.7106|-0.7585|-0.6165|-0.6875|-0.8576|-0.7769|-0.7247|-0.7287|-0.8632|-0.6872|-0.7972|-0.6945|-0.7345|-0.7565|-0.6675|-0.5795|-0.5645|-0.5985|-0.6435|-0.8555|-0.7215|-0.5355|-0.5785|-0.7575|-0.7815|-0.8555|-0.6655|-0.7355|-1.0485|-1.1283|-1.0093|-1.0093|-1.2034|-1.0304|-1.1958|-1.1264|-1.0705|-1.1638|-1.0452|0.0488|0.4378|0.4708|0.2038|0.3168|0.6148|0.7768|1.0608|0.9989|0.9929|0.9109|1.0649|0.7179|0.7429|0.7269|0.5529|0.4249|0.3979|0.3589|0.5319|0.7169|0.7989|0.7019|1.1269|1.2335|1.2156|1.1354|0.9284|1.0024|0.6174|0.3414|0.5564|0.6484|0.6124|0.9104|0.8454|1.4724|1.7264|1.4746|1.2246
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.1068|0.0738|0.1129|0.0991|0.0874|0.0706|0.1004|0.1153|0.1501|0.1381|0.125|0.0778|0.0643|-0.0277|-0.0395|-0.0906|0.025|0.035|0.0308|0.0504|0.0647|0.0909|0.0558|0.0452|0.0493|0.0447|0.0516|0.0503|0.0854|0.0852|0.1304|0.1044|0.1178|0.1145|0.0758|0.0841|0.0885|0.0662|0.0764|0.0602|0.0613|0.0928|0.0812|0.1082|0.1393|-0.031|-0.0303|-0.057|-0.0289|-0.0652|-0.0886|-0.1161|-0.1134|-0.0913|-0.0706|-0.0705|-0.114|-0.1094|-0.0929|-0.0833|-0.0778|-0.0778|-0.066|-0.105|-0.1126|-0.1314|-0.1268|-0.1121|-0.1124|-0.1054|-0.1183|-0.0891|-0.1001|-0.1021|-0.1109|-0.1257|-0.1438|-0.1603|-0.0888|-0.1189|-0.1046|-0.1124|-0.1236|-0.0952|-0.1018|-0.1177|-0.1058|-0.1174|-0.1344|-0.1384|-0.1295|-0.1171|-0.1369|-0.1352|-0.1669|-0.1755|0.0625|0.069|0.1108|0.1268|-0.0176|-0.0581|-0.0871|-0.0945|-0.1209|-0.0996|-0.1216|0.0318|0.0571|0.087|0.0922|0.0729|0.0717|0.0348|0.0252|0.0635|0.0609|0.0754|0.0491|0.0876|0.0697|0.0865|0.0751|0.1173|0.1392|0.1259|0.1502|-0.0238|-0.058|-0.0955|-0.1|-0.0829|-0.0999|-0.1073|-0.0994|-0.081|-0.0755|-0.0593|-0.0809|-0.0946|-0.1012|-0.1029|-0.1301|-0.1558|-0.1441|-0.0988|-0.1025|-0.1052|-0.0811|-0.0837|-0.1174|-0.1052|-0.1537|-0.1493|-0.1546|-0.1392|-0.1245|-0.0997|-0.0998|-0.1235|-0.1709|-0.1729|-0.1466|-0.1291|-0.136|-0.1873|-0.1697|-0.1406|-0.1792|-0.1645|-0.1524|-0.1553|-0.1701|-0.1406|-0.1464|-0.1211|-0.1356|-0.1638|-0.1508|-0.1321|-0.1224|-0.1495|-0.1148|-0.1352|-0.0983|-0.0935|-0.1006|-0.0902|-0.0953|-0.0805|-0.0784|-0.0992|-0.1336|-0.1044|-0.0531|-0.0692|-0.0945|-0.1042|-0.139|-0.1012|-0.1258|-0.1691|-0.1777|-0.1519|-0.1497|-0.2045|-0.164|-0.156|-0.1508|-0.1547|-0.1779|0.0153|0.0338|0.0843|0.0841|0.0533|0.0339|0.0681|0.0756|0.1332|0.1442|0.1472|0.1284|0.155|0.1344|0.1401|0.1714|0.1457|0.0993|0.0544|0.0724|0.1169|0.1505|0.1448|0.1505|0.191|0.1884|0.1726|0.1898|0.1863|0.2225|0.1944|0.151|0.1982|0.182|0.1843|0.2316|0.2103|0.273|0.2975|0.2754|0.2057
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.7885|-0.7714|-0.707|-0.7869|-0.811|-0.6339|-0.6872|-0.7225|-0.6644|-0.5925|-0.4925|-0.5825|-0.5525|-0.5325|-0.4825|-0.6129|-0.598|-0.598|-0.558|-0.588|-0.5866|-0.5799|-0.6799|-0.6199|-0.6006|-0.6206|-0.4706|-0.6306|-0.5006|-0.5706|-0.6006|-0.5806|-0.5406|-0.4906|-0.4206|-0.5006|-0.5606|-0.4806|-0.4806|-0.2956|-0.4506|-0.4606|-0.4706|-0.3606|-0.1406|-0.3406|-0.2806|-0.3006|-0.2106|-0.3806|-0.2906|-0.3706|-0.3206|-0.3506|-0.0925|-0.3506|-0.3706|-0.4406|-0.4056|-0.4306|-0.4306|-0.4506|-0.4206|-0.4406|-0.4206|-0.4406|-0.4006|-0.4106|-0.3506|-0.2956|-0.3806|-0.3956|-0.3606|-0.2706|-0.3406|-0.2906|-0.3006|-0.3106|-0.2206|-0.2506|-0.3506|-0.2606|-0.2206|-0.2206|-0.1806|-0.1906|-0.1806|-2.0606|0.2308|0.2508|0.2308|0.2508|0.3108|0.3008|0.2908|0.2808|0.2708|0.2808|0.2608|0.2886|0.3296|0.2915|0.2615|0.3265|0.3115|0.2819|0.3719|0.2869|0.3669|0.3269|0.3769|0.3569|0.3719|0.3269|0.3769|0.3669|0.3369|0.2869|0.3369|0.3469|0.2969|0.3169|0.3069|0.3069|0.2369|0.3569|0.2919|0.3169|0.3769|0.3769|0.3769|0.3669|0.4519|0.3769|0.2969|0.3869|0.3869|0.3069|0.3369|0.3969|0.3369|0.3669|0.4015|0.4555|0.4741|0.5403|0.5703|0.5619|0.6234|0.7785|0.7945|0.9217|0.7717|0.9123|0.8904|0.915|0.9637|0.9137|0.9637|0.9537|0.9437|1.0237|1.0037|1.0037|0.9837|0.9737|1.0887|1.0787|0.9337|0.9337|1.0637|0.9137|0.9037|1.1183|1.1962|1.0113|1.0376|1.0276|1.0176|1.0579|1.0579|1.0479|1.0379|1.0379|1.3379|1.3603|1.4003|1.0503|1.0873|1.1407|1.1308|1.1675|1.4859|1.3046|1.6914|1.4312|1.4895|1.6302|1.5902|1.6237|1.9353|1.8953|1.4153|1.3808|1.5997|1.6662|1.6685|1.8593|2.2484|1.8783|2.0483|1.6183|1.5183|1.0949|1.2822|1.3833|1.5377|1.379|1.549|1.3431|1.2097|1.2499|1.4204|1.5159|1.5445|1.3407|1.4012|1.2812|1.2812|1.2512|1.2312|1.2818|1.4949|-0.298|-0.388|-0.328|-0.348|-0.368|-0.378|-0.388|-0.353|-0.418|-0.438|-0.178|-0.128|-0.458|-0.478|-0.498|-0.518|-0.538|-0.588|-0.618
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.6872|0.8972|0.7872|0.6772|0.5872|0.4272|1.1672|0.8943|0.6916|0.6941|1.0601|1.0721|0.6521|0.4721|0.7821|0.3121|0.4721|0.5721|0.7721|0.2789|0.5088|0.9389|0.6889|0.6289|0.6989|0.6188|0.6889|1.0388|1.1389|0.9729|1.4389|1.2948|1.3611|0.9611|1.261|0.8611|0.5961|1.1611|0.5961|0.6461|1.011|1.011|1.0611|0.9311|1.2766|1.1865|0.9497|1.3497|1.1026|0.9176|0.6219|0.8859|0.8859|0.6219|0.4559|0.4459|0.8373|0.8521|0.6219|1.2339|0.6936|1.0576|1.2941|0.724|0.8991|0.8945|1.1045|1.461|1.1604|1.3704|1.1667|1.5785|1.6539|1.7323||1.4667|0.9467|0.8167|1.1167|0.8767|0.3267|0.2267|0.3267|0.3267|0.5167|0.4667|0.2767|0.2597|0.3067|0.8167|0.2697|0.4297|0.2097|0.3167|0.8667|0.4467|0.9167|1.0667|1.2667|0.8167|0.7667|0.6967|0.5167|0.5367|0.4167|0.5667|0.5167|0.7067|0.8567|1.0267|0.9167|0.4447|0.9067|0.6267|0.7067|0.9867|0.8867|0.9767|0.7667|0.7087|0.6987|1.1767|0.8587|1.4667|1.2077|1.4167|1.7322|1.1063|0.9081|1.0581|1.2651|1.2651|0.8881|1.0751|1.0736|1.2751|1.1081|1.2651|1.3634|0.7404|0.7404|0.2084|0.2353|0.1714|0.3323|0.6864|0.9264|0.8294|1.2064|0.8614|0.6014|0.6604|0.3114|0.7203|0.9964|1.1163|1.2263|1.3964|1.4264|1.2263|0.5704|0.7864|1.2646|1.2664|0.5764|0.2364|0.2063|0.5164|0.2964|0.3214|0.0504|0.3764|0.8321|0.8863|0.9964|1.1663|1.0263|1.1064|1.2864|1.5063|1.5364|1.3964|1.6264|1.4864|1.7563|1.7743|1.7642|1.4983|1.4653|1.5763|1.6202|1.4812|1.2342|1.4862|1.8352|1.9665|1.5649|1.4459|1.2199|1.3569|1.2649|0.9259|1.3498|1.2878|1.1874|1.4266|1.3868|1.0829|1.0829|1.4569|0.9529|1.1669|1.1499|1.9309|1.5709|1.3569|1.1569|1.3969|1.1569|1.7192|1.5519|1.6305|1.7053|1.6975|1.755|1.8959|2.0171|2.0481|1.6748|1.3978|1.0078|1.3038|1.5978|1.5978|1.6578|1.9112|1.9296|1.971|1.8977|1.941|2.2698|2.0368|1.8267|2.0978|2.3858|2.0524|2.3693|2.296|2.9003|3.0401|3.2249|2.7164
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.6872|0.8972|0.7872|0.6772|0.5872|0.4272|1.1672|0.8943|0.6916|0.6941|1.0601|1.0721|0.6521|0.4721|0.7821|0.3121|0.4721|0.5721|0.7721|0.2789|0.5088|0.9389|0.6889|0.6289|0.6989|0.6188|0.6889|1.0388|1.1389|0.9729|1.4389|1.2948|1.3611|0.9611|1.261|0.8611|0.5961|1.1611|0.5961|0.6461|1.011|1.011|1.0611|0.9311|1.2766|1.1865|0.9497|1.3497|1.1026|0.9176|0.6219|0.8859|0.8859|0.6219|0.4559|0.4459|0.8373|0.8521|0.6219|1.2339|0.6936|1.0576|1.2941|0.724|0.8991|0.8945|1.1045|1.461|1.1604|1.3704|1.1667|1.5785|1.6539|1.7323||1.4667|0.9467|0.8167|1.1167|0.8767|0.3267|0.2267|0.3267|0.3267|0.5167|0.4667|0.2767|0.2597|0.3067|0.8167|0.2697|0.4297|0.2097|0.3167|0.8667|0.4467|0.9167|1.0667|1.2667|0.8167|0.7667|0.6967|0.5167|0.5367|0.4167|0.5667|0.5167|0.7067|0.8567|1.0267|0.9167|0.4447|0.9067|0.6267|0.7067|0.9867|0.8867|0.9767|0.7667|0.7087|0.6987|1.1767|0.8587|1.4667|1.2077|1.4167|1.7322|1.1063|0.9081|1.0581|1.2651|1.2651|0.8881|1.0751|1.0736|1.2751|1.1081|1.2651|1.3634|0.7404|0.7404|0.2084|0.2353|0.1714|0.3323|0.6864|0.9264|0.8294|1.2064|0.8614|0.6014|0.6604|0.3114|0.7203|0.9964|1.1163|1.2263|1.3964|1.4264|1.2263|0.5704|0.7864|1.2646|1.2664|0.5764|0.2364|0.2063|0.5164|0.2964|0.3214|0.0504|0.3764|0.8321|0.8863|0.9964|1.1663|1.0263|1.1064|1.2864|1.5063|1.5364|1.3964|1.6264|1.4864|1.7563|1.7743|1.7642|1.4983|1.4653|1.5763|1.6202|1.4812|1.2342|1.4862|1.8352|1.9665|1.5649|1.4459|1.2199|1.3569|1.2649|0.9259|1.3498|1.2878|1.1874|1.4266|1.3868|1.0829|1.0829|1.4569|0.9529|1.1669|1.1499|1.9309|1.5709|1.3569|1.1569|1.3969|1.1569|1.7192|1.5519|1.6305|1.7053|1.6975|1.755|1.8959|2.0171|2.0481|1.6748|1.3978|1.0078|1.3038|1.5978|1.5978|1.6578|1.9112|1.9296|1.971|1.8977|1.941|2.2698|2.0368|1.8267|2.0978|2.3858|2.0524|2.3693|2.296|2.9003|3.0401|3.2249|2.7164
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.2481|-0.2181|-0.2381|-0.2181|-0.2481|-0.2281|-0.1981|-0.1981|-0.1981|-0.2281|-0.2281|-0.2581|-0.2481|-0.1981|-0.1656|-0.2281|-0.2481|-0.2481|-0.2481|-0.2881|-0.2681|-0.2981|-0.3081|-0.3081|-0.3081|-0.2981|-0.2681|-0.2681|-0.2681|-0.2571|-0.2381|-0.1981|-0.1781|-0.1981|-0.1456||-0.2181|-0.1981|-0.2181|-0.1981|-0.1981|-0.1681|-0.2181|-0.2281|-0.1881|-0.2681|-0.2681|-0.2581|-0.2781|-0.2581||-0.2281|-0.2281|-0.1881|-0.0354|-0.1881|-0.1981|-0.1981|-0.2081|-0.1681|-0.2381|-0.2281|-0.2581|-0.2681|-0.2981|-0.2181|-0.2381|-0.2181|-0.1781|-0.1506|-0.2181|-0.2381|-0.2481|-0.2481|-0.1981|-0.2581|-0.2681|-0.2681|-0.2681|-0.2881|-0.2957|-0.2757|-0.2857|-0.2957|-0.3357|-0.3357|-0.3157|-0.3057|-0.2857|-0.3257|-0.3041|-0.2941|-0.2941|-0.291|-0.271|-0.2816|-0.2516|-0.2616|-0.2216|-0.2716|-0.2716|-0.2959|-0.2759|-0.2959|-0.2859|-0.2859|-0.2959|-0.2959|-0.2959|-0.2959|-0.3031|-0.3031|-0.3153|-0.3206|-0.369||-0.3416|-0.3316|-0.3216|-0.3456|-0.3256|-0.3115|-0.3315|-0.3315|-0.276|-0.3152|-0.371|-0.321|-0.391|-0.371|-0.3829|-0.3864|-0.3864|-0.3764|-0.3964|-0.3864|-0.3664|-0.358|-0.3736|-0.3584|-0.3709|-0.3233|-0.3133|-0.3133|-0.3454|-0.3154|-0.3263|-0.3151|-0.3257|-0.2944|-0.3096|-0.3113|-0.3013|-0.3013|-0.2963|-0.3113|-0.2935|-0.2835|-0.2635|-0.3035|-0.3208|-0.2808|-0.3008||||-0.3208|-0.2908|-0.3008|-0.3108||-0.3008|-0.3108|-0.3208|-0.2858|-0.3152|-0.3002|-0.3102|-0.3002||-0.2802|0.0892|0.0992|0.1292|0.1892|0.1997|0.2047|0.2297|0.2397|0.2397|0.2562|0.2903|0.2803|0.2903||0.2903|0.305|0.3223|0.358||0.3704|0.4156|0.4243|0.4343||0.5389|0.485|0.41|0.335|||0.245||||0.265|-0.0545|-0.0845|-0.0845||-0.1345|-0.1245|-0.1245|-0.1245||-0.1245|-0.1245|-0.1345|-0.1245||-0.1245|-0.1245|-0.1245|-0.1245|-0.0845|-0.0895|-0.1245|-0.1245|||-0.1245|-0.0895|-0.0883|-0.1245|-0.1145|-0.0895|-0.1245|-0.0895|-0.1245||-0.1245|-0.1245
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1.3635|0.8833|1.0584|1.0179|1.003|1.0114|1.1205|1.1483|1.1164|1.1055|1.1764|1.4339|1.4062|1.4062|1.3744|1.3571|1.4208|1.4021|1.3865|1.3678|1.3519|1.3334|1.2224|1.2044|1.1946|1.1835|1.174|1.1619|1.1528|1.1411|0.5984|0.5984|0.5783|0.5605|0.5368|0.5238|0.5136|0.4998|0.49|0.477|0.4663|0.4529|0.4435|0.4435|0.4984|0.4896|0.4778|0.4694|0.4568|0.4489|0.4387|0.4387|0.4132|0.3924|0.3509|0.4995|0.4564|0.4954|0.5829|0.5907|0.8778|0.849|0.8259|0.799|0.775|0.7469|0.7241|0.6977|1.0742|0.4283|0.6101|0.585|0.5336|0.5372|0.5598|0.583|0.5889|0.639|0.6058|0.5849|0.5756|0.7952|0.7724|0.8159|0.8375|1.1336|1.1439|1.1295|1.1197|1.1044|1.0938|1.081|1.0716|1.0578|1.0476|1.0344|1.0241|1.0115|0.9905|0.9905|0.9667|0.9667|1.0611|0.5803|0.5682|0.5621|0.5319|0.5556|0.5254|0.4853|0.4518|0.411|0.3754|0.3754|0.5891|0.5798|0.5503|0.6242|0.591|0.5571|0.5371|0.4666|0.4666|0.4722|0.4469|0.4282|0.4014|0.3824|0.3579|0.3389|0.5943|0.5856|0.5733|0.5644|0.5516|0.5516|0.5434|0.5309|0.5207|0.5542|0.5226|0.55|0.6123|0.9653|0.4715|0.4364|0.4148|0.4287|0.4427|0.4373|0.4873|0.5431|0.5069|0.5738|0.5196|0.8936|0.8686|0.8517|0.828|-0.4883|-0.5441|-0.5332|-0.7941|-0.7243|-0.6627|-0.7898|-0.8101|-0.7898|-0.86|-0.7898|-0.8079|-0.8398|-0.8898|-1.2489|0.3891|0.687|0.5733|0.5868|0.6037|0.6522|0.7347|0.7558|0.8114|0.9164|0.9985|0.9191|1.2111|1.4297|1.635|0.6558|0.5044|0.637|0.7366|0.7511|0.7066|0.7328|0.6893|1.1781|1.1647|1.1509|1.1426|1.1541|1.2163|0.7718|0.6039|0.8164|0.8348|0.7166|0.728|0.7677|1.007|1.0464|1.1192|1.0147|1.0559|1.3151|1.2618|1.3973|1.8319|1.568|1.8212|1.3856|1.7853|1.8012|1.225|1.2044|1.22|1.1047|1.1817|1.165|1.1181|1.155|1.085|1.085|0.8886|1.445|1.4288|0.7788|0.7888|0.7219|0.7257|0.8935|0.9872|0.8615|0.905|0.8334|0.9042|0.5923|0.6736|0.9334|0.8432|1.0582
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0143|0.0098|0.0152|0.0132|0.0115|0.0093|0.0134|0.0153|0.0201|0.0181|0.0173|0.0107|0.0088|-0.0036|-0.0054|-0.0123|0.0039|0.0049|0.0044|0.0069|0.0089|0.0125|0.0077|0.0062|0.0068|0.0062|0.007|0.0069|0.0118|0.0121|0.0178|0.0143|0.0158|0.0165|0.0113|0.0121|0.013|0.0096|0.0111|0.0092|0.0094|0.0133|0.0118|0.0152|-0.0008|-0.0061|-0.006|-0.0094|-0.0057|-0.0102|-0.0138|-0.0174|-0.0155|-0.0123|-0.0072|-0.01|-0.0154|-0.0145|-0.0124|-0.0117|-0.0103|-0.0104|-0.0088|-0.0141|-0.0151|-0.0176|-0.017|-0.015|-0.015|-0.0141|-0.0158|-0.0119|-0.0134|-0.0138|-0.0147|-0.0169|-0.0192|-0.0215|-0.0121|-0.0159|-0.0144|-0.0152|-0.016|-0.0123|-0.0134|-0.0158|-0.0143|-0.0161|-0.0154|-0.014|-0.012|-0.0099|-0.0127|-0.0125|-0.0169|-0.0135|0.0082|0.0089|0.0144|0.0169|0.0151|0.01|0.0063|0.0053|0.0016|0.0046|0.0016|0.0043|0.0084|0.0118|0.0126|0.0098|0.0098|0.005|0.0041|0.0089|0.0087|0.0107|0.0071|0.012|0.0096|0.0117|0.01|0.0156|0.0185|0.0164|0.0199|-0.0028|-0.0074|-0.0123|-0.0129|-0.0106|-0.0128|-0.0143|-0.0128|-0.0106|-0.0096|-0.0078|-0.0107|-0.0123|-0.0131|-0.0134|-0.0175|-0.0209|-0.0188|-0.0128|-0.0134|-0.0137|-0.0104|-0.0111|-0.0156|-0.0139|-0.0205|-0.0201|-0.0204|-0.0184|-0.0162|-0.013|-0.0129|-0.0165|-0.0228|-0.0233|-0.0203|-0.0174|-0.0186|-0.0251|-0.0226|-0.0188|-0.0239|-0.0218|-0.0204|-0.0205|-0.0225|-0.0186|-0.0192|-0.0158|-0.0179|-0.0218|-0.0199|-0.0173|-0.016|-0.0196|-0.0151|-0.0179|-0.0132|-0.0124|-0.0135|-0.012|-0.0127|-0.0109|-0.0108|-0.0134|-0.0179|-0.0142|-0.0076|-0.0096|-0.0129|-0.0145|-0.0191|-0.0138|-0.0172|-0.0228|-0.0238|-0.0203|-0.0197|-0.0277|-0.0221|-0.0214|-0.0209|-0.0203|-0.0243|0.0025|0.0045|0.0113|0.0112|0.0071|0.0047|0.0093|0.0103|0.0185|0.0194|0.0204|0.0178|0.0212|0.0185|0.0189|0.0227|0.0191|0.013|0.0069|0.0089|0.0158|0.0204|0.0196|0.0203|0.0255|0.0255|0.0231|0.0256|0.0249|0.03|0.0268|0.0208|0.0264|0.0245|0.0251|0.0311|0.0283|0.0367|0.0397|0.0374|0.0285
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.012|0.0099|0.0136|0.0135|0.0119|0.0085|0.0116|0.0135|0.0171|0.0177|0.0183|0.0153|0.0153|-0.0035|-0.0039|-0.0081|-0.0144|-0.0155|-0.0164|-0.0157|-0.0171|-0.0105|-0.0132|-0.0148|-0.0146|-0.0132|-0.0147|-0.0173|-0.017|-0.0181|-0.015|-0.0136|-0.0147|-0.0145|-0.0165|-0.0176|-0.0157|-0.0191|-0.0156|-0.0162|-0.0187|-0.0164|-0.0167|-0.0144|-0.0145|-0.0199|-0.0172|-0.0187|-0.0106|-0.0132|-0.0133|-0.0156|-0.0165|-0.0136|-0.019|-0.0237|-0.0269|-0.0208|-0.0181|-0.0235|-0.0236|-0.0204|-0.0131|-0.0191|-0.022|-0.0253|-0.0213|-0.0187|-0.011|-0.0054|-0.0093|-0.0151|-0.0127|-0.0141|-0.0175|-0.0201|-0.0163|-0.0191|-0.0147|-0.0143|-0.0168|-0.0194|-0.019|-0.0176|-0.018|-0.0183|-0.0189|-0.0212|-0.0203|-0.0197|-0.0156|-0.0218|-0.0269|-0.0239|-0.0259|-0.0252|-0.016|-0.0202|-0.0119|-0.0133|-0.0123|-0.0157|-0.0193|-0.018|-0.0192|-0.0216|-0.0269|0.011|0.0107|0.0127|0.0128|0.0069|0.0116|0.004|0.0049|0.0116|0.0125|0.0149|0.0089|0.0113|0.0142|0.0124|0.0159|0.0176|0.0229|0.0227|0.0248|0.029|0.0258|0.0197|0.0163|0.0167|0.0214|0.0239|0.027|0.0327|0.0209|0.0293|-0.0073|-0.0138|-0.0138|-0.0176|-0.0196|-0.0228|-0.0269|-0.0197|-0.0201|-0.0168|-0.0116|-0.0132|-0.0203|-0.0138|-0.0218|-0.0167|-0.0157|-0.0144|-0.0127|-0.0135|-0.0149|-0.0138|-0.0195|-0.0201|-0.0175|-0.0178|-0.0184|-0.0251|-0.0216|-0.0221|-0.0221|-0.0212|-0.0213|-0.022|-0.0218|0.002|0.0079|0.0091|0.0071|0.0089|0.0086|0.0045|0.0056|0.0052|0.0096|0.0128|0.0132|0.0144|0.0138|0.0187|0.0253|0.0261|0.0237|0.0236|0.0172|0.0208|0.0277|-0.002|-0.0105|-0.0118|-0.0134|-0.0094|-0.0134|-0.0223|-0.026|-0.0256|-0.024|-0.0234|-0.0221|-0.0252|-0.0296|0.0085|0.0103|0.0148|0.0094|0.0186|0.0229|0.0201|0.0191|0.0182|0.0221|0.0285|-0.0057|-0.0059|-0.0079|-0.0131|-0.0177|-0.0147|-0.0134|-0.0193|-0.0199|-0.0238|-0.0305|-0.0259|-0.0232|-0.024|-0.0201|-0.0193|-0.0178|-0.0151|-0.0245|-0.0286|-0.0258|-0.0296|-0.0364|-0.0355|-0.0362|-0.0436|-0.0461|-0.0468|-0.0401|-0.0422|-0.0509|-0.0557
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.0466|0.0421|0.0363|0.0415|0.0295|0.0403|0.0432|0.0318|0.0398|0.0376|0.0351|0.0356|0.0366|0.0646|0.0399|0.0435|0.0393|0.0355|0.0299|0.0245|0.0236|0.0259|0.02|0.01|0.0103|0.0035|0.0245|0.0376|0.0395|0.0454|0.0429|0.0459|0.0444|0.041|0.0602|0.0447|0.0411|0.0463|0.0506|0.0523|0.0489|0.0511|0.0529|0.0502|0.0577|-0.0028|0.0251|0.023|0.047|0.0342|0.0342|0.0342|0.052|0.0282|0.0307|0.038|0.0427|0.0478|0.0373|0.0438|-0.0015|0.0051|0.0031|0.0007|0.0094|0.0187|0.0158|0.0252|0.0236|0.0397|0.0185|0.0169|0.0047|0.0247|0.0462|0.0668|0.0536|0.0532|0.06|0.057|0.0556|0.072|0.0625|0.0675|0.0675|0.055|0.0511|0.0623|0.0606|0.0452|0.0602|0.0904|0.091|0.1023|0.1215|0.1602|0.0977|0.0772|-0.0635|-0.0746|-0.0746|-0.0791|-0.0647|-0.0812|-0.0916|-0.0824|-0.0844|-0.1029|-0.1063|-0.1043|-0.1151|-0.1252|-0.1359|-0.1555|-0.1289|-0.159|-0.1369|-0.1428|-0.1561|-0.1798|-0.1806|-0.2562|0.0805|0.1269|0.1391|0.0871|0.069|0.0834|0.0699|0.0921|0.0846|0.0944|0.0908|0.0688|-0.0202|-0.061|-0.0301|-0.0673|-0.0623|-0.0793|-0.0703|-0.0722|-0.0759|-0.0804|-0.0677|-0.0569|-0.0598|-0.0739|-0.051|-0.0665|-0.0545|-0.0648|-0.0647|-0.0688|-0.0743|-0.0593|-0.0688|-0.0689|-0.0673|-0.0636|-0.0646|-0.0644|-0.0658|-0.0658|-0.0673|-0.0602|-0.0665|-0.0594|-0.0709|-0.0723|-0.0858|-0.0923|-0.0523|-0.0594|-0.0721|-0.0722|-0.0843|-0.0763|-0.0934|-0.0915|-0.091|-0.1035|-0.0926|-0.1036|-0.1076|-0.1248|-0.1127|-0.1215|-0.1249|-0.1341|-0.1395|-0.1436|-0.1456|-0.1611|-0.1804|-0.1765|-0.1517|-0.159|-0.1745|-0.1899|-0.1937|-0.1977|-0.1664|-0.2167|-0.2597|-0.2735|-0.0891|-0.0963|-0.082|0.0641|0.0629|0.0673|0.0727|0.0727|0.0727|0.0564|0.0847|0.0916|0.1151|0.1201|0.1066|0.1345|0.1281|0.147|0.1552|0.1575|0.1673|0.1564|0.1694|0.1519|0.1631|0.1726|0.16|0.1717|0.1512|0.1313|0.1325|0.1276|0.1196|0.0937|0.1188|0.091|0.0905|0.0915|0.1032|0.136|0.136|0.1428|0.1365|0.1122|0.1832|0.1979
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.0304|0.0304|0.0304|0.0104|0.0104|0.0304|0.0304|0.0304|0.0204|0.0104|0.0204|0.0204|0.0304|0.0304|0.0404|0.0404|0.0404|0.0404|0.0504|0.0604|0.0604|0.0804|0.0804|0.0804|0.1254|0.0804|0.1154|0.0804|0.0804|0.0904|0.0904|0.0804|0.1254|0.1304|0.1254|0.1304|0.1404|0.1404|0.1404|0.1404|0.1554|0.1404|0.1404|0.1404|0.1554|0.1404|0.1404|0.1654|0.1704|0.1779|0.1704|0.1371|0.1871|0.1871|0.2161|0.2168|0.2518|0.2518|0.2268||0.2431|0.2268|0.2568|0.3068|0.2368|0.2368|0.2368|0.2368|0.2368|0.2268|0.2368|0.2368|0.2118|0.1768|0.2368|0.2368|0.2368|0.2318|0.2468|0.2218|0.2318|0.2268|0.2093|0.2093|0.2068|0.2093|0.2093|0.1968|0.2093|0.2093|0.2142|0.2218|0.2068|0.2218|0.2193|0.2218|0.2243|0.2343|0.2043|0.2168|0.2168|0.2168|0.2168|0.2168|0.2068|0.1693|0.1693|0.1693|0.1993|0.1693|0.1911|0.2043|0.2106|0.2106|0.2106|0.2167|0.2467|0.2237|0.2237|0.1837|0.2297|0.2321|0.234|0.234|0.234|0.2397|0.2421|0.2253|0.2253|0.2601|0.2601|0.2651|0.2601|0.2601|0.2301|0.2601|0.2601|0.2201|0.2551|0.2401|0.2501|0.2601|0.2601|0.2601|0.2651|0.2501|0.2501|0.2451|0.2601|0.2601|0.2501|0.2501|0.2351|0.2351|0.2351|0.2401|0.2401|0.2351|0.2351|0.2551|0.2551|0.2551|0.2551|0.2551|0.2401|0.2301|0.2451|0.2576|0.2651|0.2701|0.2801|0.2801|0.2401|0.2301|0.2251|0.2501|0.2301|0.2351|0.2501|0.2501|0.2501|0.2601|0.2551|0.2601|0.2801|0.2501|0.2501|0.2651|0.2745|0.287|0.2979|0.2979|0.3194|0.3374|0.3423|0.3929|0.4081|0.452|0.4495|0.4445|0.4623|0.4723|0.4673|0.4773|0.4623|0.4773|0.4623|0.4673|0.4623|0.4943|0.4873|0.5023|0.4984||0.5184|0.4784|0.4884|0.5409|0.5184|0.4984|0.5434|0.4384|0.5384|0.5258|0.5065|0.4984|0.5134|0.4984|0.5134|0.5659|0.5409|0.4759|0.5196|0.5571|0.5339|0.5302|0.5509|0.4809|0.4659|0.4647|0.5259|0.5409|0.4159|0.5859|0.687|0.7963|0.7463|0.8213|0.7813|0.7163|0.7313|0.6513
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.061|0.076|0.0649|0.0699|0.0749|0.0649|0.0749|0.0649|0.0649|0.0709|0.0549|0.0249|0.0349|0.0349|0.0349|0.0699|0.0349|0.0349|0.0739|0.0859|0.0549|-0.0099|0.0001|0.0181|0.0201|0.0201|0.0201|0.0351|0.0381|0.0461|0.0501|0.0501|0.0501|0.0501|0.0551|0.0501|0.0501|0.0501|0.0501|0.0501|0.0621|0.0551|0.0551|0.0601|0.0601|0.0601|0.0651|0.0651|0.0651|0.0701|0.0651|0.0651|0.0601|0.0601|0.0601|0.0601|0.0601|0.0601|0.0601|0.0721|0.0651|0.0651|0.0601|0.0601|0.0601|0.0601|0.0601|0.0601|0.0601|0.0651|0.0701|0.0701|0.0701|0.0801|0.0901|0.0901|0.0801|0.0801|0.0801|0.0889|0.0739|0.0771|0.0721|0.0721|0.0721|0.0621|0.0621|0.0621|0.0571|0.0571|0.0571|0.0571|0.0571|0.0621|0.0621|0.0621|0.0521|0.0671|0.0758|0.0758|0.0778|0.0728|0.0678|0.0678|0.0628|0.0628|0.0528|0.0628|0.0628|0.0628|0.0628|0.0628|0.0628|0.0628|0.0732|0.0732|0.074|0.0744|0.0744|0.0774|0.0825|0.0854|0.0913|0.0991|0.0985|0.0885|0.0835|0.0785|0.0835|0.0816|0.0816|0.084|0.084|0.084|0.0855|0.0835|0.0765|0.0685|0.0635|0.0665|0.0585|0.0585|0.0585|0.0485|0.0485|0.0385|0.0335|0.0285|0.0285|0.0285|0.0285|0.0285|0.0345|0.0285|0.0285|0.0285|0.0335|0.0265|-0.0407|-0.0407|-0.0407|-0.0357|-0.0307|-0.0307|-0.0307|-0.0357|-0.0477|-0.0407|-0.0407|-0.0507|-0.0507|-0.0457|-0.0457|-0.0457|-0.0457|-0.0457|-0.0457|-0.0457|-0.0457|-0.0407|-0.0457|-0.0457|-0.0407|-0.0407|-0.0407|-0.0317|-0.0407|-0.0407|-0.0407|-0.0407|-0.0407|-0.0457|-0.0507|-0.0277|-0.0407|-0.0397|-0.0407|-0.0407|-0.0407|-0.0407|-0.0457|-0.0457|-0.0507|-0.0557|-0.0607|-0.0617|-0.0593|-0.0613|-0.064|-0.0532|-0.0596|-0.0646|-0.0556|-0.0689|-0.0729|-0.0729|-0.0729|-0.0589|-0.0579|-0.0689|-0.0763|-0.0756|-0.0852|-0.082|-0.0655|-0.0691|-0.0856|-0.0799|-0.0859|-0.0748|-0.0868|-0.0918|-0.0918|-0.0976|-0.0903|-0.0994|-0.0878|-0.1003|-0.1145|-0.1161|-0.1171|-0.1182|-0.1143|-0.1198|-0.1215|-0.1293|-0.1318|-0.1336|-0.1345|-0.1365|-0.1494|-0.1494
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0098|0.0105|0.01|0.0106|0.0077|0.0037|0.0064|0.006|0.014|0.0107|0.0076|0.0054|0.0057|0.0049|0.006|0.0039|0.0045|0.0039|0.0036|0.0038|0.0036|0.0034|0.0031|0.0035|0.0039|0.0037|0.0032|0.0026|0.0032|0.0037|0.0037|0.0025|0.0024|0.0036|0.0038|0.0035|0.0029|0.0029|0.0022|0.0029|0.0025|0.0027|0.0033|0.0044|0.0048|0.0046|0.0042|0.0058|0.0061|0.0073|0.0043|0.004|0.0041|0.0043|0.0034|0.0033|0.0032|0.0048|0.0069|0.0037|0.0045|0.0039|0.0036|0.004|0.0028|0.003|0.003|0.0025|0.0028|0.0022|0.0021|0.0025|0.0021|0.0019|0.0017|0.0019|0.0026|0.0029|0.0026|0.0017|0.0018|0.0017|0.0026|0.0028|0.0032|0.0041|0.0036|0.0034|0.0044|0.0046|0.0052|0.0053|0.005|0.0033|0.0044|0.0035|0.0065|0.0031|0.001|0.0026|0.0025|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0012|0.0018|0.0017|0.0017|0.0017|0.0016|0.0018|0.0017|0.0016|0.0017|0.0015|0.0013|0.0013|0.0014|0.0013|0.0015|0.0016|0.0013|0.0013|0.0013|0.0017|0.0017|0.0018|0.0017|0.0018|0.0016|0.0017|0.002|0.0018|0.0015|0.002|0.0016|0.0016|0.0017|0.0018|0.0021|0.0017|0.002|0.002|0.0017|0.0016|0.0017|0.0018|0.0018|0.0021|0.0024|0.002|0.003|0.0018|0.0018|0.002|0.0018|0.0017|0.0017|0.002|0.0019|0.0017|0.0017|0.002|0.003|0.0031|0.0025|0.0037|0.0022|0.0034|0.0056|0.0044|0.0036|0.0027|0.0023|0.0041|0.0022|0.0022|0.0023|0.0022|0.0014|0.0023|0.0028|0.0027|0.0026|0.0025|0.0026|0.0024|0.0022|0.0026|0.0022|0.0024|0.0022|0.0022|0.0025|0.002|0.0023|0.0022|0.0021|0.0022|0.0021|0.0022|0.0024|0.003|0.0029|0.0031|0.0048|0.0067|0.0046|0.0066|0.0088|-0.0017|-0.006|-0.0062|-0.0054|-0.0059|-0.0048|-0.0056|-0.0059|-0.0062|-0.0051|-0.0061|-0.0045|-0.0034|-0.0029|-0.0045|-0.005|-0.0067|-0.007|-0.0068|-0.0073|-0.0077|-0.0079|-0.0088|-0.0096|-0.0109|-0.0102|-0.0119|-0.0125|-0.012|-0.0132|-0.0128|-0.0139|-0.0146|-0.0166|-0.0165|-0.0174|-0.0186
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-0.569|-0.578|-0.559|-0.293|-0.468|-0.579|-0.556|-0.328|-0.559|-0.533|-0.533|-0.514|-0.514|-0.243|-0.521|-0.525|-0.514|-0.507|-0.333|-0.515|-0.515|-0.536|-0.532|-0.538|-0.524|-0.525|-0.521|-0.514|-0.526|-0.516|-0.526|-0.524|-0.52|-0.508|-0.293|-0.52|-0.519|-0.511|-0.513|-0.513|-0.507|-0.526|-0.506|-0.507|-0.488|-0.488|-0.504|-0.494|-0.343|-0.515|-0.515|-0.5|-0.5194|-0.5194|-0.5194|-0.5472|-0.5602|-0.5572|-0.5582|-0.5582|-0.7126|-0.6286|-0.5083|-0.6933|-0.6856|-0.5772|-0.7159|-0.7407|-0.7593|-0.8037|-0.7769|-0.7778|-0.7939|-0.7954|-0.7874|-0.6584|-0.7768|-0.7658|-0.7759|-0.8207|-0.7851|-0.8371|-0.8201|-0.8101|-0.8101|-0.4956|-0.4956|-0.4933|-0.4905|-0.4942|-0.4942|-0.4934|-0.4878|-0.489|-0.4867|-0.4867|-0.4867|-0.4867|-0.482|-0.4818|-0.483|-0.4816|-0.4646|-0.4646|-0.4646|-0.4552|-0.4552|-0.4489|-0.4438|-0.4345|-0.4345|-0.4313|-0.4313|-0.4312|-0.4312|-0.4312|-0.4306|-0.4269|-0.4256|-0.4237|-0.4237|-0.4215|-0.416|-0.416|-0.4136|-0.4076|-0.4076|-0.4076|-0.4076|-0.4076|-0.4045|-0.4045|-0.4045|-0.3992|-0.3992|-0.3992|-0.3974|-0.3956|-0.3944|-0.3944|-0.394|-0.3934|-0.391|-0.3891|-0.3876|-0.3858|-0.3853|-0.3853|-0.3845|-0.3882|-0.3943|-0.3948|-0.5711|-0.3883|-0.3837|-0.3826|-0.5611|-0.5443|-0.5331|-0.5195|-0.5079|-0.4939|-0.5048|-0.4985|-0.5078|-0.5151|-0.5286|-0.5003|-0.493|-0.4904|-0.4881|-0.4887|-0.491|-0.4587|-0.4849|-0.4849|-0.4705|-0.4705|-0.4673|-0.4612|-0.4651|-0.4568|-0.4572|-0.4543|-0.4891|-0.4861|-0.5055|-0.5007|-0.5016|-0.5021|-0.5029|-0.5029|-0.4885|-0.4591|-0.4687|-0.4961|-0.4423|-0.4252|-0.4252|-0.4168|-0.4043|-0.4043|-0.4043|-0.3973|-0.3925|-0.3925|-0.3808|-0.3808|-0.3808|-0.3804|-0.3801|-0.3801|-0.3611|-0.3842|-0.3842|-0.3842|-0.3842|-0.3541|-0.3842|-0.4661|-0.4061|-0.5661|-0.4261|-0.3824|-0.3681|-0.3621|-0.5761|-0.3571|-0.3961|-0.3841|-0.3961|-0.3957|-0.3953|-0.3953|-0.4561|-0.5661|-0.3861|-0.4661|-0.3701|-0.3821|-0.4861|-0.3861|-0.3791|-0.3891|-0.3891|-0.4031|-0.4011|-0.5461|-0.6461|-0.4281|-0.4511|-0.4758
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.0986|0.0667|0.1111|0.0983|0.0892|0.0759|0.1041|0.1214|0.1465|0.1301|0.1438|0.0939|0.0776|0.0963|0.0859|0.0339|0.0383|0.0456|0.0346|0.0551|0.0714|0.0956|0.064|0.05|0.0573|0.0472|0.0497|0.0497|0.0809|0.0849|0.1368|0.102|0.1237|0.1366|0.0919|0.0993|0.0963|0.0768|0.0894|0.0749|0.0747|0.1048|0.0935|0.1135|0.1274|0.1021|-0.0147|-0.0411|-0.0128|-0.0557|-0.0857|-0.1182|-0.1076|-0.0802|-0.0765|-0.0771|-0.1158|-0.1112|-0.0941|-0.0894|-0.0787|-0.0777|-0.0685|-0.1098|-0.1202|-0.143|-0.1387|-0.1203|-0.1261|-0.1123|-0.1233|-0.0929|-0.1086|-0.1261|-0.1178|-0.1393|-0.15|-0.1694|-0.0955|-0.1307|-0.1135|-0.124|-0.1284|-0.1001|-0.1108|-0.126|-0.1136|-0.1267|-0.1311|-0.1157|-0.0992|-0.0935|-0.1117|-0.112|-0.1495|-0.1279|0.0531|0.0609|0.1142|0.135|0.1305|0.0928|0.0654|0.0611|0.0322|0.0541|0.0302|0.0471|0.0891|0.1124|0.1265|0.1046|0.1046|0.0623|0.0545|0.0898|0.0881|0.1038|0.0756|0.1077|0.0915|0.103|0.0798|0.1265|0.1442|0.1319|0.163|0.1541|-0.0457|-0.0825|-0.0873|-0.0695|-0.0904|-0.1004|-0.0861|-0.0732|-0.0715|-0.056|-0.0738|-0.0833|-0.0939|-0.0986|-0.1333|-0.1518|-0.1251|-0.0907|-0.0956|-0.096|-0.0673|-0.0704|-0.1108|-0.0995|-0.1421|-0.1153|-0.1029|-0.0991|-0.0978|-0.088|-0.0861|-0.1294|-0.1749|-0.1768|-0.1525|-0.1285|-0.1684|-0.2095|-0.1865|-0.1509|-0.1832|-0.1704|-0.162|-0.1651|-0.1804|-0.1461|-0.1458|-0.1116|-0.1343|-0.1659|-0.1515|-0.1469|-0.1304|-0.1684|-0.1343|-0.1482|-0.1164|-0.106|-0.109|-0.0947|-0.0984|-0.0976|-0.0866|-0.0998|-0.1329|-0.0628|-0.0628|-0.0951|-0.1232|-0.1325|-0.1577|-0.1117|-0.1341|-0.1782|-0.1956|-0.182|-0.1717|-0.2248|-0.1931|-0.1777|-0.1714|-0.1681|-0.1981|0.0499|0.0599|0.1107|0.1147|0.0766|0.0544|0.0898|0.0798|0.1415|0.163|0.1776|0.1537|0.1774|0.1461|0.163|0.1981|0.1869|0.1451|0.0956|0.1119|0.157|0.1831|0.1689|0.1758|0.2215|0.2176|0.1935|0.1764|0.1733|0.2396|0.2007|0.1594||0.1872|0.1922|0.2499|0.2291|0.2898|0.3107|0.3308|0.2548
00037|91|/currencies/usd-huf|CURRENCY:HUF|9.7474|6.1874|9.0674|8.0574|7.3174|4.7374|7.8874|8.3274|10.5274|11.1308|9.9398|8.1238|7.3538|9.8875|9.8268|-2.4873|-4.0973|-4.4572|-4.2973|-3.7573|-2.9473|-1.8273|-3.2072|-4.7973|-3.6873|-4.4272|-5.0872|-4.1472|-1.9773|-3.5373|-2.1772|-4.4473|-4.4173|-4.3672|-5.0673|-3.5773|-1.8573|-4.0773|-4.9673|-5.7072|-6.2273|-4.5272|-4.4572|-1.7173|-1.1973|-3.8972|-3.0073|-5.5073|-2.2473|-5.4873|-6.5373|-8.4173|-7.4156|-5.0056|-2.8256|-2.7856|-2.9756|-2.0356|-1.9456|-2.8456|-3.3156|-2.5756|-1.9056|-5.2856|-8.0356|-10.1756|-10.4054|-8.6154|-9.9654|-10.0671|-12.8245|-9.7286|-8.9183|-7.9582|-9.2682|-12.0124|-9.8222|-13.0891|-8.9447|-9.396|-9.0061|-9.3256|-9.0856|-7.8056|-8.6056|-9.4756|-8.2756|-7.6456|-9.5056|-10.1856|-12.1799|-12.4772|-14.0476|-11.2176|-13.4755|-12.7058|2.5239|3.0039|7.8939|8.3127|9.6266|11.4922|7.5962|7.2562|6.0562|6.6462|5.0262|5.2362|7.9962|9.1662|10.4956|-1.9143|-3.4343|-8.6043|-11.1063|1.3385|2.5585|4.8285|3.4585|3.4385|2.7585|7.5585|8.4085|11.3285|10.6709|9.4709|12.0799|11.6705|10.8567|8.05|7.9599|9.502|7.582|6.862|7.252|8.202|7.942|9.212|10.41|10.477|10.5117|11.7721|8.5321|7.3821|7.0321|10.8421|-1.6538|-4.1938|-3.8238|-4.7438|-8.5438|-7.6838|-10.0338|-8.2138|-9.6538|-10.0538|-9.6243|-9.0243|-9.0143|-8.9744|-11.2844|-12.1644|-9.3844|-9.7043|-10.5344|-13.3571|-13.4903|-9.8929|-12.0129|-12.8221|-11.7255|-12.6996|-12.4459|2.0343|3.3843|4.9843|4.1743|5.9943|7.8543|6.7643|7.5543|7.2843|8.7143|5.8343|8.4743|6.9543|7.7643|9.8243|11.3043|11.0661|12.4055|-1.179|-4.989|-5.499|-4.429|-5.129|-7.309|-7.309|-7.989|-5.929|-7.769|-12.039|-12.4244|-11.7644|-11.6634|-14.9416|-13.2122|-12.9218|-13.6038|-14.0604|-13.5591|-12.9682|-13.5117|-8.3017|-9.4618|-12.2217|1.5718|3.2717|6.5517|10.8117|11.2022|11.3971|8.1671|8.1771|6.2471|7.6971|8.7571|7.5071|8.4971|6.2071|6.3471|10.3771|14.5671|12.4271|12.9771|16.0271|15.8398|11.7298|10.4498|10.5998|9.9198|8.9698|6.1698|9.8898|8.9798|9.3298|16.1898|14.7798|23.0798|24.329|26.9696|24.0697
00038|2138|/currencies/usd-idr|CURRENCY:IDR|113.534|148.534|156.8662|160.1256|145.1256||160.1256|155.1256|185.2411|171.9128|152.4584|132.4584|192.4584|165.4328|237.134|122.7123|122.8271|132.8271|170.4735|142.2195|113.354|-38.7871|-128.7871|-161.1582||73.354|83.354|93.354|98.354|123.354|113.354|103.354|123.354|113.354|123.354|153.354|163.7161|170.3648|161.8058|171.8058|131.8058|171.8058|201.8058|211.8058|161.8058|201.8058|206.8058|271.8058|-123.2748|-223.2748|-313.2748|-335.7017|-346.0889|-361.0889|-32.3965||14.014|84.014|114.014|||124.014|-101.0889|-146.0889|-166.0889|-161.0889|-156.0889|-156.0889|-176.0889|-176.0889|-168.6987||-207.5249|-207.5249|-211.6358|-196.6358|-206.6358|-196.6358|-206.6358|-226.6358|-217.0298|-177.0298|-167.0298|-177.0298|-157.0298|-167.0298|-257.0298|-277.0298|-228.1081|-178.1081|-188.1081|-258.1081|-288.1081|-355.0286|-332.1484|-269.1135|-191.6695|-234.1186|-220.0248||||-225.0248|-215.0552|-195.0552|-205.0552|-235.0552|-218.2103|-198.2103|-198.2103|-208.2103|-188.2103|-188.2103|-188.2103|-193.2103|-183.2103|-178.2103|-158.2103|160.7539|200.7539|190.7539|210.7539|215.7539|224.8314|226.5747|231.393|166.393|136.393|76.393|116.393|206.393|211.393|221.393|246.393|246.393|305.6265|271.6844|278.9857|248.9857|258.9857|278.9857|258.9857|83.9857|78.9857|133.9857|168.9857|188.9857|158.9857|188.9857|||288.9857|348.9857||238.9857|287.1758|307.2435|242.2435|212.2435|202.2435|207.2435|172.2435|242.2435|252.2435||222.2435|157.2435|157.2435|142.2435|232.2435|202.2435|272.2435|360.7435|413.454|434.6585|389.5098|413.1844|312.9727|287.9727|297.9727|257.9727|272.9727|302.9727|352.9727|399.1032|390.9652|-106.3578|-116.3578|-126.3578|-151.3578|-196.3578|-241.3578|-211.3578|-186.3578|-271.3578|-286.3578|-288.8578|-281.3578|-256.3578|-246.3578|-356.3578|-391.3578|-481.3578|-486.3578|-565.9897|-432.2958|-503.8029|-448.811||-360.8396|-305.1996|-321.5764|-297.1459||||-359.3414|-359.5286|-351.3791|-391.6874|-395.0794|-415.0794|-475.2455|-493.341|-560.5473||-540.5738|-524.4641|-504.4641||-729.4641|-521.4971|-504.4197|-556.9266|-580.4922|-622.5659|-572.5659|-567.5659|-610.0659|-639.5761|-573.9474|-648.9474|-662.8239|-761.0469||-885.631|253.8347|253.8347|491.3347|541.3554|591.3554|740.7947
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.0223|0.0191|0.0252|0.0421|0.058|0.0388|0.0544|0.06|0.0781|0.0745|0.075|0.075|0.0623|0.0695|0.0772|0.0753|0.0434|0.0469|0.044|0.0503|0.0517|0.0459|0.0209|0.0221|0.0309|0.028|0.0379|0.029|0.0379|0.0679|0.0707|0.0789|0.0856|0.0995|0.0864|0.0973|0.0943|0.0981|0.1125|0.1126|0.1253|0.135|0.1312|0.1114|0.1464|-0.0176|-0.074|-0.0684|-0.0581|-0.0423|-0.0484|-0.0553|-0.0459|-0.0422|-0.0413|-0.0494|-0.048|-0.0477|-0.0476|-0.0516|-0.0567|-0.0659|-0.0637|-0.0462|-0.0582|-0.0594|-0.0539|-0.0607|-0.0528|-0.0574|-0.0617|-0.0646|-0.0643|-0.0746|-0.062|-0.0754|-0.0613|-0.0705|-0.0643|-0.0602|-0.0572|-0.0685|-0.0696|-0.056|-0.0623|-0.0636|-0.0633|-0.0702|-0.0593|-0.0628|-0.0674|-0.0635|-0.058|-0.0689|-0.0679|-0.0647|-0.0478|-0.0304|-0.0315|-0.0357|-0.0254|-0.0332|-0.0586|-0.0489|-0.0667|-0.0663|-0.0733|-0.0729|-0.0716|-0.0798|-0.0679|-0.0796|-0.0679|-0.0674|-0.0786|0.0019|0.0151|0.0339|0.019|0.0447|0.0378|0.0348|0.0568|0.0768|0.0922|0.0914|0.0911|0.0595|0.0817|0.0451|0.053|0.0472|0.0525|0.0652|0.0891|0.0672|-0.0164|-0.0201|-0.0348|-0.0435|-0.0474|-0.05|-0.0471|-0.06|-0.0601|-0.056|-0.0367|-0.0382|-0.0394|-0.0416|-0.0445|-0.0421|-0.0472|-0.0499|-0.0511|-0.0529|-0.0475|-0.0438|-0.0503|-0.0466|-0.0546|-0.0551|-0.0427|-0.0496|-0.0522|-0.0556|-0.0622|-0.0602|-0.0579|-0.0672|-0.064|-0.0636|-0.0693|-0.0732|-0.0708|-0.0541|-0.0742|-0.068|-0.06|-0.0485|-0.0523|-0.0563|-0.058|-0.0495|-0.0703|-0.0649|-0.0555|-0.0435|-0.0557|-0.0755|-0.0765|-0.071|-0.0848|-0.0845|-0.0735|-0.0752|-0.0744|-0.0663|-0.0484|-0.0499|-0.0592|-0.0898|-0.0885|-0.091|-0.0727|-0.0917|-0.0721|-0.0856|-0.0848|-0.0711|-0.0692|-0.0801|-0.0761|-0.0604|-0.056|-0.0659|-0.0753|-0.0782|-0.0626|-0.0556|-0.05|-0.0593|-0.0773|-0.0829|-0.0818|-0.0853|-0.0762|-0.0768|-0.0642|-0.0867|-0.1077|-0.1089|-0.1072|-0.1222|-0.1173|-0.1307|-0.1227|-0.1197|-0.1298|-0.1157|-0.1159|-0.1027|-0.1229|-0.1403|-0.1492|-0.1609|-0.176|-0.1846|-0.1818|-0.1349|-0.1488|-0.1637
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.9103|0.2436|0.1886|0.2086|0.3636|0.3736|0.4036|0.4496|1.0336|0.8636|0.4126|0.6136|0.9336|1.0786|1.6106|-0.3843|-0.7393|-0.8293|-0.774|-0.702|-0.677|-0.427|-0.392|-0.638|-0.7817|-0.7275|-0.6829|-0.7149|-0.6701|-0.7901|-0.6501|-0.7901|-0.6881|-0.4851|-0.6991|-0.6611|-0.5351|-0.6901|-0.6351|-0.6938|-0.7088|-0.7638|-0.4868|-0.4908|-0.5488|-0.5988|-0.5088|-0.4538|-0.2048|-0.3388|-0.2488|-0.5428|-0.5488|-0.5988|-0.6259|-0.768|-0.8428|-0.7216|0.1963|0.2063|0.2033|0.4283|0.5023|0.6763|0.2233|0.1733|0.2883|0.2063|0.2883|0.3863|0.3933|0.3783|0.3733|0.4273|0.4243|0.5183|0.4183|0.1483|0.6483|0.5833|0.4853|0.4373|0.7273|0.9083|0.7683|0.7583|0.7683|1.1283|1.0283|1.2303|1.3333|1.1103|0.9383|0.6833|0.6243|0.5733|1.0163|1.3832|1.2852|1.3422|1.3745|1.279|-0.5089|-0.1629|-0.2909|-0.463|-0.533|-0.683|-0.7729|-0.6889|-0.698|-0.878|-0.7229|-0.769|-1.113|-0.9973|-0.9966|-0.8906|-1.2146|-1.0765|-1.1854|-0.8334|-0.6434|-0.6384|-0.7184|-0.4934|-0.8234|-0.8834|-0.8234|-0.8634|-0.7934|-0.8584|-0.7934|-1.0184|-0.9634|-0.9634|-1.0934|-0.6534|-0.9564|-1.1124|-1.0124|-1.1344|-1.3994|-1.5179|-1.6935|-1.3244|-1.1543|-1.1716|-1.3106|-0.5956|-0.5046|-0.6706|-0.9426|-0.776|-0.617|-0.708|-0.725|-0.9|-0.7404|-0.5904|-0.7154|-0.8174|-0.5544|-0.4304|-0.6974|-0.7466|-0.6746|-0.7136|-0.8226|-0.8626|-0.8076|-1.0126|-1.0826|-1.0359|-0.9097|-0.6277|-0.6827|-0.4017|-0.5957|-0.6127|-0.6527|-0.8627|-0.9977|-1.1727|-1.3289|-1.4782|-0.9548|-0.9416|-1.0631|-1.0133|-1.0463|-0.9683|-1.1303|-0.8433|-0.3733|-0.2333|-0.3433|-0.3833|-0.6543|-0.5833|-0.6623|-0.9983|-1.1283|-1.2333|-1.0733|-1.1743|-1.3083|-1.5333|-1.2548|-1.1926|-1.1755|-0.9155|-1.3765|-0.9485|-0.8855|-1.2155|-1.2805|-1.1905|-1.1355|-1.0055|-1.3405|-1.4705|-1.7735|-0.9475|-1.3005|-1.0415|-0.7305|-1.1255|-1.1955|-1.0865|-1.7555|-1.6139|-1.0039|-0.8399|-0.7989|-1.1739|-0.6589|-0.0939|-0.4939|-0.5189|-0.2639|-0.5049|-1.0539|-0.8199|-1.1899|-0.7689|-1.1239|-1.4239|-1.0939|-0.8289|-0.6689|-0.6649
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|5.4478|5.4478|5.4478|6.4478|4.5278|5.4478|5.4478|4.5278|5.4478|5.4478|6.4478|5.4478|5.4478|7.4478|5.4478|5.4478|5.4478|7.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|6.4478|6.4478|6.4478|6.4478|7.4478|6.4478|6.4478|6.4478|6.4478|6.4478|6.4478|6.8816|6.8816|7.3393|7.3393|7.3393|7.3393|7.3393|5.4193|7.3393|7.3393|7.3393|7.3393|7.3393|7.9139|8.9375|9.9375|9.9375|12.4507|13.0207|14.4277|15.9542|17.4888|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-19.465|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-19.465|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-21.465|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-19.465|-20.845|-23.225|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-20.845|-19.465|-20.845|-24.215|-22.2714|-26.6314|-22.2714|-21.2714|-19.8914|-19.8914|-27.854|-21.4538|-22.8338|-21.4538|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-25.2138|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338|-22.8338
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|2.0574|1.0574|2.0374|2.3374|3.0574|-1.1487|-1.3687|-1.7287|-0.9787|-0.9087|-1.2787|-2.6187|-3.4087|-2.1387|-1.9287|-3.2787|-3.1883|-2.893|-3.2013|-2.715|-2.2651|-1.715|-2.405|-2.825|-2.725|-2.8451|-3.035|-3.6462|0.7043|1.2342|2.9943|2.6394|2.4394|2.0395|1.5095|1.6795|2.5395|2.1809|2.4289|2.079|2.1289|2.6189|2.5289|2.7489|3.5569|2.9681|2.8084|1.9284|2.9384|-1.1266|-2.8265|-2.7466|-2.7297|-2.4046|-2.044|-2.214|-3.054|-2.6933|-2.3333|-2.5633|-2.3533|-2.3633|-2.1233|-2.5633|-2.6533|-3.4633|-3.1348|-2.9748|-2.7048|-2.5648|-3.1348|-3.3148|-3.8748|-4.2648|-5.0049|-5.8732|-5.9854|-4.8651|-2.8415|-4.2615|-3.2099|-2.9099|-3.2131|-2.9749|-3.2059|-3.3047|-2.9047|-3.0075|-3.5864|-3.9883|-3.9073|-3.5705|-3.6705|-3.8205|-4.4066|-4.3297|1.4264|1.5364|2.4564|2.8564|3.1364|2.7015|2.7197|2.9961|2.0473|2.2773|1.6373|1.9273|2.2073|2.4573|2.5873|2.7759|2.9353|2.1433|2.0133|2.6333|2.7011|3.3344|2.6455|3.0954|2.8142|3.0742|2.7142|3.3742|3.8112|-1.0862|-1.2961|-2.0362|-2.4261|-3.5562|-3.9961|-3.6162|-4.1561|-5.0033|-5.2659|-6.2507|3.2398|3.6836|3.4607|3.2169|3.2926|3.9452|3.2686|2.8086|2.8886|3.6386|3.3486|-1.1411|-0.6611|-0.9411|-2.0311|-2.0211|-3.4211|-2.8811|-2.5711|-2.4211|-2.1211|-1.5611|-1.5311|-2.5211|-3.8411|-3.7311|-3.1911|-2.7411|-2.8811|-4.0511|-4.0833|-3.5583|-4.2417|-4.2425|-4.2556|-4.5561|-5.5557|2.4141|2.8141|3.3541|2.8341|2.6441|3.3441|3.6001|4.4893|3.9413|4.1473|3.6219|3.9219|4.6139|4.0661|4.1531|4.0631|4.3331|4.4131|5.5131|4.6701|4.6861|5.8956|5.7267|-1.4422|-1.6822|-2.9222|-1.8522|-2.3522|-3.6822|-4.4122|-4.4222|-4.9222|-6.1642|-6.4397|-4.8308|-5.0215|-4.9746|-6.0543|-6.1844|-6.452|-4.7278|-3.6378|-3.7278|-4.5955|-4.3652|0.525|1.985|3.065|2.875|2.855|3.465|2.795|3.035|3.945|4.015|3.245|2.095|2.425|3.505|4.5009|3.9909|3.6609|4.5266|4.9357|4.6668|4.74|4.0636|5.0099|4.6364|3.8721|4.5621|4.2921|4.3621|5.3021|4.3121|5.7921|6.1165|7.0544|6.6889
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-3.2187|-2.9878|-3.5865|-3.4096|-3.5874|-4.2086|-3.5991|-3.4926|-3.9126|-2.6602|-2.7652|0.5412|0.8312|0.8662|1.1362|1.2012|1.7462|1.9039|2.2793|2.5623|2.5773|2.1051|2.7953|2.3753|2.9644|3.1468|2.7768|2.7773|2.2773|2.2323|3.2423|2.6681|3.0877|2.9103|2.8097|3.1184||4.307|4.207|3.8998|3.5251|3.3601|3.0551|-0.4243|-0.2443|-0.0593|-1.0443|-1.5593|-1.8543|-1.8093|-1.8843|-1.8243|-2.5893|-2.841|-0.9731|-2.231|-1.681|-2.676|-2.261||-2.086|-2.2179|-2.0829|0.5246|0.3346|-1.3879|-1.7358|-1.9017|-1.9041|-2.2705|-2.1231|-1.877|-2.1439|-2.897|-2.5596|-2.9942|0.0557|0.0357|0.4407|0.5957|0.5957|1.2807|1.1657|1.3807|1.3807|1.4307|1.0507|0.5557|1.5557|0.5557|2.1207|2.2944|2.9736|1.7913|1.8013|1.4263|1.6712|1.6712|0.4013|1.8013|2.4091|1.6986|1.5386|1.0736|1.9186|1.9094|2.3664|1.8003|2.0584|2.3699|1.9451|2.6641|2.0888||2.993|2.534|2.7789|2.379|2.4826|-1.2898|-1.5671|-1.6226|-1.7393|-1.6838|-2.0861|-2.1163|-2.6907|-2.6041|-2.6283|-2.6033|-2.7883|-3.3044|-3.7875|-3.2778|-3.7306|-3.7506|-2.9543|-4.0087||-2.7187|-1.9754|-2.4554|-2.0145|-2.3519|1.0802|0.9352|1.1852|1.6652|2.0419|1.8488|2.1109|2.1931|2.6715|2.9402||2.2639|2.3139|2.1528|1.8878|1.6928|2.2688|2.2438|1.8471|2.3147|1.9758|2.3714|2.0464|2.3503|2.3617|2.1883|2.2784|2.4341|3.0278|3.1128|3.3561|1.7011|1.9361|1.8711|1.8861|2.6112|1.992|-0.0042|-0.8592|-0.5992|-1.4092|-1.5542|-2.2242|-2.8936|-2.0986|-2.7886|-2.9803|-3.3893|-3.4093|-2.5082|-2.4632|-2.6182|-2.7531|-2.5432|-3.5582|-3.4632|-3.2379|-2.9679|-3.4331|-3.8684|-3.0519|-2.3119|-3.0019|-3.0657|-3.76|-2.9983|-3.069|-3.4035|-3.3965||0.2407|0.7257|2.4157|2.0307|2.4157|3.1998|2.7479|3.3523|3.746|4.5179|2.5083|1.7633|2.5633|2.4613|1.9821|2.2771|2.012|2.442|3.3994|2.4493|2.7119|2.8754|2.7255|1.9405|2.5155|2.8431|2.4599|2.0263|2.2813|1.4609|1.7139|1.9314|2.2936|-0.9924|-0.4124|-1.3574|-2.1874|-2.3961
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0052|-0.0045|-0.0045|-0.0045|-0.0058|-0.0045|-0.0045|-0.0045|-0.0045|-0.0053|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0053|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0053|-0.0045|-0.0045|-0.0045|-0.0043|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0052|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0054|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0048|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0052|-0.0045|-0.0059|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0059|-0.0055|-0.0064|-0.0054|-0.0045|-0.004|-0.0073|-0.0057|-0.0045|-0.0045|-0.004|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0059|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0043|-0.0045|-0.0045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1.5943|1.5443|1.6943|1.8343|2.0973|1.6831|1.5731|1.6531|2.1785|2.0577|2.3568|1.7506|1.5649|1.9647|2.1237|1.7537|1.4037|0.7837|0.6037|0.9737|1.2037|1.3937|1.8388|1.1588|0.7288|0.5188|0.3688|0.3688|1.0188|1.1588|1.6213|1.2778|1.3529|1.5227|1.5528|1.2874|1.552|1.134|1.264|1.3476|1.0576|1.0976|1.4676|1.2676|1.4476|1.3676|1.4276|1.3276|1.8176|-0.3316|-0.4616|-1.2216|-1.5416|-1.2119|-1.2454|-1.2968|-1.5519|-1.307|-1.087|-1.387|-1.237|-1.317|-1.237|-1.567|-1.557|-1.767|0.5582|0.7382|1.1082|1.0882|1.2781|1.3022|1.2422|1.1522|1.2322|0.9222|1.4922|1.3922|1.3622|1.1922|1.3422|1.5422|1.5222|1.6322|0.9422|0.8122|0.9222|1.2622|1.6522|1.7122|2.2122|2.6125|2.7419|3.618|-2.101|-2.3128|-1.3028|-1.3228|-1.0728|-1.1428|-1.1728|-1.4928|-1.7002|-1.392|-1.522|-1.392|-1.697|-0.767|-0.837|-0.857|-0.817|-1.107|-0.787|-0.957|-0.667|-0.247|-0.297|-0.637|-0.537|-0.927|-0.757|-0.807|-0.617|-0.767|-0.657|-0.857|-0.887|-1.347|-1.617|-1.7519|-1.8368|-1.8588|0.5883|0.8783|1.2983|1.2883|1.3283|1.1683|1.4083|1.3883|1.3283|1.3383|1.1083|1.0483|0.4983|1.7083|1.1383|1.5183|1.1283|0.9383|0.9483|1.2583|0.5783|1.1483|1.7483|2.0783|2.1978|-0.5247|-1.0547|-1.0947|-1.4647|-1.4347|-1.3047|-1.0647|-1.1247|-2.2847|-2.1308|-2.3672|-2.3926|-2.098|-1.7107|-1.4207|-1.8007|-1.3207|-1.5707|-1.3007|-1.6407|-1.3307|-1.3007|-1.6707|-1.4208|-1.3608|-1.1008|-1.2608|-1.1108|-1.1308|-1.1508|-0.6908|-1.0508|-1.4008|-1.4208|-1.5908|-2.1008|-1.747|-1.9202|-1.9626|-2.2666|-1.9466|-1.9566|-1.9266|-2.4166|-2.7601|0.253|0.953|2.113|2.1321|2.1184|2.4806|1.4308|1.6208|1.4808|1.7017|1.5117|1.6851|1.8351|1.8351|1.8276|1.9976|2.0074|1.7047|1.9247|1.7047|1.8147|2.3447|1.3347|0.9547|0.8247|1.2647|1.4147|1.6147|1.8547|1.3847|1.5447|1.9047|2.1847|2.3039|2.4552|2.5543|2.4043|2.3043|2.7343|2.2643|1.9943|2.5543|3.2543|3.3509|3.7009|3.5909|4.0909|3.3409|2.7909|2.0409
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.3084|-0.3584|-0.4584|-0.5084|-0.5308|-0.551|-0.5992|-0.6105|-0.6105|-0.6644|-0.6644|-0.6144|-0.5144|-0.5144|-0.5144|-0.5144|-0.5144|-0.6144|-0.7144|-0.7144|-0.7644|-0.7644|-0.8644|-0.8644|-0.8644|-0.934|-0.9498|-0.8865|-0.7865|-0.7865|-0.6365|-0.5365|-0.4365|-0.2865|-0.2865|-0.2865|-0.2665|-0.3365|-0.3365|-0.4365|-0.6365|-0.2365|-0.2365|-0.3365|-0.3365|-0.4865|-0.4365|-0.7365|-0.8865|-0.8865|-0.8865|-0.9365|-1.0365|-1.1365|-0.5965|-1.2365|-1.1865|-1.3865|-1.6365||-1.976|-2.3484|-2.777|0.3972|0.7472|0.9472|1.0045|1.1783|1.4249|1.3692|1.4144|1.3666|1.5307|1.6431|1.1806|1.1806|1.3363|1.0693|0.9358|0.899|0.9092|1.0522|1.0984|0.8984|0.8655|0.7406|0.853|0.7178|0.7178|0.6678|0.7632|0.4652|0.5704|0.5204|0.7062|0.5607|0.5973|0.6065|0.6479|0.6399|0.675|0.675|0.6903|0.7403|0.7403|0.7403|0.5903||0.66|0.6167|0.5667|0.4167|0.5667|0.4875|0.5875|0.6125|0.5414|0.7072|0.6081|0.6247|0.6439|0.7161|0.7166|0.7625|0.7625|0.7802|0.709|0.709|0.659|0.659|0.709|0.759|0.959|0.9493|0.8993|0.7993|0.8627|0.8589|0.8813|0.8813|0.8313|0.7813|0.7813|0.6813|0.6313|0.6813|0.7813|0.5313|0.5313|0.4813|0.5313|0.9813|1.1274|1.0092|1.0592|1.0092|1.1941|1.1401|0.9752|0.952|1.102|0.9119|1.1053|1.1734||1.1718|1.1218|1.2218|1.2218|1.2718|1.4218|1.9002|1.4554|1.3018|1.0752|1.3506|1.2964|1.3093|1.1781|1.1781|1.1497|1.2202|1.0202|0.8702|0.8618|1.0136|0.8109|0.911|0.911|0.8609|0.911|0.8109|0.7609|0.7609|0.661|0.661|0.661|0.8109|1.0109|0.8109|0.8109|0.911|0.8109|0.661|0.5109|0.4609|0.5609|0.7609||1.161|1.3109|1.4542|1.6463||1.6508|1.6386|1.6984|1.5984|1.5984|1.8984|1.5723|1.3223|1.3223|1.0223|0.8723|0.8223|0.8723|1.3273|1.4223||2.0723|2.2231|2.3413|2.5841|2.3432|2.6432|2.5749|2.6729|2.8418|-0.5203|-0.7203|-0.8153|-1.2153|||-1.1703|-1.0203|-0.5203|-0.8703|-1.1203|-1.4203|-1.9203
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|1.1269|1.1249|1.1269|1.1269|1.1379|1.2515|1.2517|1.2017|1.2517|1.2517|1.2517|1.2517|1.263|1.2352|1.2017|1.1313|1.0696|0.9517|1.0979|1.0867|0.9957|0.8646|0.8317|0.9164|0.9621|0.6417|0.6517|1.1288|1.2467|1.2517|1.2467|1.2474|1.2885|1.2895|0.9918|1.4612|1.4413|1.0513|1.4524|1.4301|1.183|1.463|1.6932|1.5603|1.6744|2.0538|1.864|1.2294|0.794|1.1213|1.1213|1.1213|1.2251|1.272|1.544|1.6552|0.805|0.9913|0.865|1.7981|2.4146|-2.2587|-1.9034|-2.3587|-3.6292|-2.0296|-1.2796|-1.7872|0.6326|0.6826|1.0326|1.0284|1.0326|1.029|1.0326|0.6326|1.0318|1.0324|1.0298|1.031|1.0316|1.0973|1.0873|1.0946|1.0947|1.0798|1.1645|1.192|1.192|0.8295|0.7498|1.3082|1.1554|0.5891|1.1554|1.1454|1.2867|0.6678|1.0678|1.1334|-0.1909|-0.1909|-1.7597|-1.2712|-1.4321|-1.3192|-1.5655|0.3095|0.9016|1.0575|0.766|1.26|1.2366|1.1954|1.4304|1.4369|1.4369|1.4369|1.4369|1.3083|1.3083|1.4202|1.4202|1.3201|1.3201|1.1701|1.1689|1.0845|0.9703|0.8647|0.78|0.8624|0.8453|0.8453|0.6903|0.8788|1.0232|0.6681|0.7739|0.9756|1.057|0.6341|0.599|0.8378|0.989|1.1311|1.1533|1.126|1.1358|1.2953|1.2048|1.1695|1.3335|1.2868|1.6158|1.4583|-0.1119|-0.3631|-0.5479|-0.9181|-1.0479|-1.0662|-1.2394|-1.3132|-1.4011|-1.4262|-1.401|-1.5593|-1.5963|-1.5543|-1.9281|-1.3639|-1.6585|-1.369|-1.3585|-1.4626|-1.2879|-1.399|-1.2063|-1.1085|-1.111|-0.882|-1.2211|-1.6985|0.9597|1.3837|1.1201|1.6406|1.8399|1.1105|1.652|1.4372|1.5172|1.5832|-0.8319|-0.3129|-0.4544|-0.5019|-0.3079|-0.3999|-0.9054|-0.8469|-1.0798|-0.9854|-0.9479|-1.2819|-2.0319|-1.7383|-1.9144|-1.6391|-1.6934|-2.3604|-1.9209|-1.7578|-2.5188|-2.7254|-2.3029|-2.2187|-2.3536|-1.9292|-2.688|-2.8939|-2.5666|-2.6643|-2.1683|-2.1663|-2.4|-2.5163|-2.5205|-2.5203|-2.5202|-2.4077|-2.0705|-1.0295|-1.0292|-1.3077|-1.0055|-1.6845|-1.8742|-1.0622|-1.4007|-1.7205|-2.522|-3.1533|-3.6111|-7.5009|1.1783|1.1783|1.1781|1.2041|0.9491|1.4049
00049|2145|/currencies/usd-khr|CURRENCY:KHR|50.5484|50.5484|50.5484|55.5484|55.5484|55.5484|55.5484|54.594|60.5484|60.5484|63.5484|67.5484|66.5484|68.5484|69.5484|71.8735|81.2837|80.2837|77.2493|80.4068|80.4068|78.4068|78.4068|81.4068|81.9068|82.4068|82.4068|82.4068|84.4068|89.4037|89.4037|89.4037|87.4037|94.2932|84.2932|94.1161|95.0611|89.0611|96.0611|94.0611|92.0611|89.0611|89.0611|89.3108|93.3305|93.3305|89.3305|90.3305|74.1867|94.3305|99.6425|99.1268|103.3089|98.3089|102.8335|106.6167|99.6167|94.6167|89.6167|91.6167|83.5766|91.6167|96.6167|99.6167|99.6167|101.6167|101.6167|106.6167|114.6167|111.6167|111.6167|114.6167|113.6167|113.6167|111.6167|93.5566|111.6167|109.6167|109.6167|106.6167|111.6167|109.6167|111.6167|106.6167|111.6167|113.6167|114.6167|114.6167|119.6167|121.7906|-0.925|67.4707|25.1489|7.0589|25.1489|25.1489|24.1489|25.1489|20.1489|17.1489|20.1489|20.1489|10.1489|27.0191|33.1489|17.9092|42.9868|62.1489|62.1489|60.1489|55.1489|64.1489|66.1489|66.1489|64.1489|66.1489|66.1489|66.1489|63.6489|68.1489|68.1489|47.1489|54.1489|48.1489|30.013|45.1489|36.999|45.1489|48.1489|50.1489|50.1489|42.9868|50.1489|55.1489|60.1489|47.9768|53.9649|63.1489|65.1489|64.1489|67.1489|67.1489|94.3838|89.9693|62.1489|59.1489|92.4776|58.1489|67.4644|67.4644|67.4644|63.993|56.6163|42.4664|86.6163|90.6262|69.346|90.6448|64.346|59.346|53.1919|95.846|71.0593|73.3233|103.9084|76.9084|78.7485|92.9084|87.9084|87.9084|75.7543|78.3383|81.9084|73.7585|81.9084|73.7585|79.7463|78.7485|83.7385|79.7463|95.4104|130.9439|98.027|104.191|102.191|112.7781|110.917|109.6922|112.9304|80.9944|101.6445|101.0176|110.5884|121.3327|115.3327|106.2526|111.2426|111.2426|-5.0504|-90.1103|-86.2702|-68.1103|-71.3003|-76.2902|-66.3103|-64.3144|-55.1103|-58.1103|-61.3203|-66.3103|-66.3103|-75.2922|-66.3103|-34.1103|-71.1103|-81.2802|-79.2844|-73.1103|-78.1103|-89.2644|-91.2602|-45.9516|-49.1543|-45.0463|-48.542|-47.9541|-52.622|-81.2802|-76.2902|-78.1103|-50.1269|-83.1103|-86.2702|-86.2702|-106.2304|-111.2204|-106.2304|-116.2104|-121.2004|-126.1904|-126.1904|-97.1901|-102.4296|-140.2004|-113.1103|-113.1103|-125.2453|-118.1103|-97.9431|-88.3566|-93.7602|-91.3095
00050|650|/currencies/usd-krw|CURRENCY:KRW|23.7512|17.2112|25.0012|28.3512|32.0012|26.3512|31.9112|33.1107|43.0277|31.3091|34.1791|29.3591|28.3191|16.6391|27.1991|22.0791|10.5791|13.4391|14.8991|7.5791|10.2691|8.9191|9.8891|4.6192|5.8991|5.4291|8.7891|14.1891|18.9191|20.0791|26.2688|19.8765|21.7865|22.9265|26.6625|23.6255|25.4588|18.0988|19.6588|22.4889|16.9588|13.4288|18.5188|19.5988|-2.3586|-9.7486|-8.5087|-11.1487|-8.3987|-12.6986|-11.3486|-17.6986|-19.2086|-19.1487|1.8088|1.5488|4.6988|8.0488|12.6788|16.1488|18.6688|23.7289|28.8033|23.0591|-9.4309|-15.8109|-16.4609|-19.3908|-15.7509|-17.1508|-23.2708|-22.3409|-24.1278|-25.9099|-28.6229|-26.7985|-24.0828|-20.6452|-17.0552|-21.9451|-22.7728|-22.5809|-18.5508|-15.2808|-13.8409|-15.2009|-22.6208|-25.6946|-27.4678|-32.7157|-26.4797|-30.6877|-29.723|-28.6793|-31.6231|-30.1431|-25.3731|-21.7032|-20.0732|-16.5331|-22.9631|-18.0931|-23.8132|-21.7906|-27.615|-22.7431|-26.4641|-24.0742|-24.8378|-27.2378|-25.7082|-24.5866|-24.9865|-25.4965|-29.7665|-29.6264|-28.8769|-21.7669|-29.1049|-20.78|-24.2101|-22.9896|-18.9097|-20.7897|-13.3197|-18.5397|-16.9896|-24.0297|-24.5361|-24.5274|-26.8308|-24.7603|-19.1793|-17.4293|-11.0493|-10.8293|-14.1492|-8.8393|-11.6693|-11.6392|-7.4593|-9.8093|-13.4893|-10.9993|-18.4593|-11.4993|-14.5493|-11.5893|-10.2792|-7.2193|-13.6993|-17.1993|-19.6546|-20.7602|-17.6319|-19.6518|-23.4609|-21.6719|-23.2148|-20.1147|-25.2948|-27.6851|-24.5158|-25.1258|-24.1258|-28.9896|-28.8195|-19.1496|-23.0396|-17.1096|-17.1596|-21.3896|-25.3658|-18.3858|-15.8459|-14.1758|-18.7858|-14.3958|-15.9158|-18.8658|-22.3058|-27.2358|-22.5358|-29.493|-26.814|-27.0169|-24.2569|-26.4869|-26.6069|-21.9669|-23.5569|-19.6869|-18.3069|-16.3569|-13.9369|-13.2669|-10.3569|-13.9769|-17.2169|-22.1069|-19.6669|-35.0969|-31.2885|-36.3414|-38.6973|-27.6466|2.0748|5.9047|9.2048|17.7747|24.2547|24.4747|17.1847|26.7347|30.3454|30.1016|25.546|23.326|23.416|30.9759|25.4772|25.8172|25.0872|21.3572|18.0972|18.0571|26.9972|20.9171|22.5872|23.3372|11.3871|9.4372|19.7572|20.4972|28.9772|31.4872|31.9972|31.0072|19.0271|14.5772|27.3871|23.1272|10.9071|13.9071|9.4972|9.0271|14.2072|13.3772|23.0471|34.0571|25.7971|34.6471
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0023|-0.0025|-0.0027|-0.0025|-0.0022|-0.0023|-0.002|-0.0018|-0.0015|-0.0016|-0.0017|-0.0018|-0.002|-0.0018|-0.0018|-0.0021|-0.002|-0.0021|-0.002|-0.0022|-0.0022|-0.002|-0.0022|-0.0021|-0.0022|-0.0023|-0.0023|-0.0024|-0.0018|-0.002|-0.0019|-0.0016|-0.0018|-0.002|-0.0021|-0.0022|-0.0022|-0.0024|-0.0022|-0.0026|-0.0025|-0.0026|-0.0026|-0.0024|-0.0026|-0.0025|-0.0026|-0.0025|-0.0024|-0.0025|-0.0027|-0.0027|-0.0028|-0.0023|-0.0022|-0.0029|-0.0024|-0.0013|-0.0016|-0.0015|-0.0017|-0.0018|-0.0021|-0.0026|-0.0027|-0.0029|-0.0023|-0.0018|-0.0016|-0.0016|-0.0018|-0.0019|-0.0024|-0.0023|-0.0026|-0.003|-0.0027|-0.0023|-0.0019|-0.0019|-0.0015|-0.0019|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0014|-0.0013|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0019|-0.0017|-0.0016|-0.001|-0.0011|-0.0018|-0.0014|-0.0018|-0.0012|-0.0018|-0.0018|-0.0016|-0.0017|-0.0015|-0.0011|-0.0014|-0.0011|-0.0016|-0.0012|-0.0014|-0.0013|-0.001|-0.0013|-0.0013|-0.0014|-0.001|-0.0013|-0.0007|-0.0009|-0.0009|-0.0008|-0.0007|-0.0009|-0.0012|-0.002|-0.002|-0.0015|-0.0018|-0.0016|-0.0019|-0.0012|-0.0011|-0.0015|-0.0012|-0.0014|-0.0012|-0.0018|-0.0017|-0.002|-0.0021|-0.0022|-0.0019|-0.0018|-0.0018|-0.0018|-0.0017|-0.0017|-0.0022|-0.0027|-0.0024|-0.0021|-0.0021|-0.0016|-0.0024|-0.0021|-0.002|-0.0026|-0.0025|-0.0018|-0.0022|-0.0021|-0.0025|-0.0024|-0.0023|-0.0026|-0.0026|-0.0029|-0.0025|-0.0028|-0.0021|-0.0019|-0.0019|-0.0024|-0.0017|-0.0017|-0.0018|-0.0017|-0.0017|-0.0014|-0.0018|-0.0017|-0.002|-0.0017|-0.0017|-0.0017|-0.0015|-0.0022|-0.0023|-0.0022|-0.0018|-0.0017|-0.0018|-0.002|-0.0021|-0.0018|-0.0016|-0.0022|-0.0022|-0.0022|-0.002|-0.0019|-0.0017|-0.0021|-0.0019|-0.0024|-0.0021|-0.0021|-0.0022|-0.0022|-0.0022|-0.0024|-0.0025|-0.0026|-0.003|-0.0031|-0.0032|-0.0033|-0.0033|-0.0035|-0.0037|-0.0038|-0.0042|-0.0038|-0.0046|-0.0052|-0.0051|-0.0056|-0.0057|-0.0054|-0.0056|-0.0048|-0.0052|-0.0041|-0.0041|-0.0048|-0.0041|-0.0041|-0.0044|-0.007|-0.0046|-0.0049|-0.0039|-0.0043|-0.0044|-0.0064|-0.0049|-0.0036|
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|3.7199|3.9198|3.3698|3.4198|3.5299|3.8698|4.5598|4.589||4.9064|5.1776|5.1537|5.6678|-1.6699|-2.1199|-4.8699|-5.1695|-5.8894|-3.978|-3.428|-4.378|-4.7561|-4.8555|-5.7247|-3.7247|-4.4747|-5.0747|-4.7172|-5.6341|-5.2495|1.8821|3.2321|3.2321|4.2321|3.7321|5.0709|-0.92|-0.87|-2.32|-2.47|-4.27|-4.9186|-4.0356|-3.1856|-4.6856|-4.2463|-4.9963|-4.4528|-4.6028|-5.1528||-5.2028|-2.8528|-2.9738|-0.6934|-2.9528|-2.8528|-3.5528|-4.3528|-4.7528|-4.0028|-2.9528|-3.8028|-3.1028||||-4.6528|-5.3528|-5.9279|-5.7378|-5.7878|-7.1153|-6.1606|-8.0285|-5.7284|-4.4284||-3.6784|-4.8284|-5.9284|-6.943|-5.5704|-6.6943|-5.6141|-4.8141|-5.7141|-4.4641|-3.9141|-3.5141|-4.6141|-6.3141|-7.1128|2.2526|3.5125|3.1126|3.4126|4.4626|6.4626|5.0772|5.6667|5.9515|4.4694|4.6694|2.8194|3.3694|2.8694|3.5194|3.0694|4.4194|4.1694|4.1694|3.8694|2.8694|2.2694|3.1694|4.3694|4.5694|6.7194|8.2294|4.4694|7.7794|5.6067|7.4942|-0.9661|-1.8162|-2.5662|-4.6162|-5.7161|-6.6281|2.4447|2.9447|5.1447|5.4947|5.54|5.3577|6.5944|5.162|6.6072|4.4111|4.7329|2.8829|2.2329||4.0329|3.6622|4.4122|3.1622|3.6622|4.6503|4.3175|3.5175|3.4675|3.8175|4.4675|4.0675|4.1175|3.1675|4.2675|4.5675|3.7675|3.4675|6.2675|7.2675||8.0681|6.4109|5.2233|4.6233|4.2821|3.7321|3.2821|3.4821|5.0321|5.2197|5.3743|5.4718|6.244|6.2754|7.9162|7.498|7.0222|8.1695||-1.1106|-1.5106|-1.5106|-2.2107|-3.5106|-5.7107|-3.8106|-6.2107|-6.9106|-6.0207|-4.9106|-3.1106|-3.2606|-3.9106|-1.8106|-3.9106|-7.7606|-7.2107|-7.3106|-10.8106|-9.1383|-7.5383|-7.6883|-11.7717|-9.3531|-6.8954|-7.4281|-7.7828|-9.335|-8.1641|-7.6241|-10.0141|-9.1871|-10.5116|-11.6342|-8.9439|-6.0239|-7.6239|-8.8239|-9.6914|||-10.6628|-11.3385|-8.9759||-10.4759|3.9141|5.6641|5.394|5.894|6.394|11.894|-1.8723|-9.3723|-10.8555|-9.4555|-10.9555|-13.4671|-14.6079|-14.6548|-16.9727|2.4622|3.3623|5.4622|10.9622|14.0823|17.2397
00053|2149|/currencies/usd-lak|CURRENCY:LAK|86.6566|81.6566|106.4883|105.4665|105.4665|98.4665|103.4665|75.2165|70.5063|81.7832|93.4834|90.1658|100.1658|90.1658|95.4191|96.5589|105.4349|100.4349|90.4349|105.4349|108.4349|95.4349|85.4349|72.7845|77.7747|95.4349|105.4349|95.4349|100.4349|81.765|85.4349|94.4349|85.4349|86.4349|80.4349|85.4349|57.8148|80.4349|51.305|47.8353|85.4349|82.4349|70.4349|70.4349|55.4349|60.4349|55.4349|65.4349|17.8948|50.4349|14.8948|46.4349|45.4349|36.8548|106.4642|92.3271|65.7773|81.4115|76.5505|107.2175|91.6579|101.5687|101.5687|74.0492|96.5687|96.5687|83.0287|91.5687|69.0589|101.5687|101.5687|101.5687|75.0492|149.2435|101.5687|63.0687|68.0589|91.5687|96.5687|91.5687|81.5687|86.5687|96.5687|96.5687|101.5687|91.5687|91.5687|81.5687|86.5687|96.5687|68.0589||69.0589|53.0882|81.5687|96.5687|60.0785|71.5687|71.5687|71.5687|56.0785|123.764|76.5687|54.0882|61.5687|38.1185|30.139|26.139|56.5687|38.1185|56.5687|22.1488|25.4394|57.2447|60.2541|60.2541|23.8644|23.8644|41.8244|36.8342|32.8439|55.2541|42.7088|90.0316|60.6215||51.0188|75.969|59.9992|53.9532|91.1436|53.9532|76.1436|55.9434|72.9131|58.9434|62.9337|127.4639|74.1436|76.1436|127.4639|119.9737|118.4737|49.9639|49.9639|47.9639|117.4737|117.9737|118.9737|40.9737|112.9786|37.9835|57.1436|19.0235||20.0235|51.1436|21.0137|36.1436|31.1436|4.0538|88.004|40.7485|15.3365|15.3365|36.4362|16.3365|28.4362|23.4362|34.4362|16.4134|32.5033|34.3315|23.8914|52.9576|24.9195|34.3844|29.3941|39.3746|34.3844|29.3941|30.835|38.9053|43.9053|38.9053|43.4677|52.4243|44.3371|44.9991|62.049|51.2331|41.2526|59.2829|60.2829|59.2829|108.0983|39.2107|47.6469|31.7672|39.7476|39.7476|49.7476|32.7672|32.7672|32.7672|32.7672|49.7476|49.7476|37.9765|48.9426|49.6511|55.1137|50.1234|69.2891|73.7318|72.7318|49.7719|67.7318|72.7318|49.9007|50.9007|54.8909|54.8909|49.9007|67.8607|49.9007|14.971|9.9808|11.9808|37.8607|23.9505|47.8607|47.2361|36.2566|32.2833|-26.183|27.3268|24.8922|29.8824|35.644|46.5501|31.7272|27.777|38.4636|55.5662|68.1221|57.9388|80.7697|39.0002|37.172|36.172|22.212
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-4.7667|-4.8077|-4.4242|-4.4125|-3.9683|-3.8864|-3.1363|-3.8787|-4.622|-4.21|-4.1653|-3.6831|-3.5573|-2.9816|-2.0204|-2.7653|-2.4984|-1.7597|-1.338|-0.4209|0.4067|1.1617|2.2555|2.0556|3.4949|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.6603|4.6603|4.4603|4.6603|4.6603|4.4603|4.4603|4.6603|4.4603|4.6603|4.6603|1.9503|4.6603|4.4603|4.6603|4.6603|4.4603|4.6603|4.6603|4.4603|4.6603|4.4603|4.6603|3.9403|4.4603|4.6603|4.4603|4.6603|4.4603|4.4603|4.6603|4.4603|7.9603|4.6603|4.4603|4.6603|4.4603|4.6603|2.9503|4.6603|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.4603|4.6603|4.6603|4.6603|4.4603|4.6603|4.6603|-2.4384|0.2715|0.0716|1.5716|0.0716|0.2729|0.2729|0.2729|0.073|0.2729|0.315|1.6942|3.2472|2.6747|2.4747|-0.7963|-2.1553|0.5547|0.3547|0.5547|1.8547|0.3547|0.5547|0.7993|0.9993|0.7993|0.9993|0.7993|0.9993|0.7993|0.9993|0.7993|0.9993|0.9993|0.2793|0.9993|5.2693|0.9993|0.7993|0.9993|0.7993|-0.0545|-1.7756|-0.143|0.057|-4.5046|-3.5372|-2.5765|-3.2338|-3.9389|-3.4367|-3.9956|-3.9179|-3.3976|-3.228|-2.6015|-2.3094|-1.7416|-0.8865|-0.3305|0.7418|1.2783|1.2783|1.0784|1.2783|1.5279|1.5279|-1.2702|0.2399|-0.1433|-0.5718|-0.313|0.7618|-0.0236|1.0239|1.3087|1.1088|1.1088|0.5887|1.1088|1.1088|1.3087|3.6088|0.5887|1.1088|1.3797|0.6597|1.6546|2.0489|2.0489|1.0489|2.0489|1.7689|1.7689|1.7689|1.5689|1.7689|3.0489|1.0489|3.0689|1.5689|1.7689|1.7689|1.5689|4.0689|1.0489|1.0489|2.6321|2.9132|2.9381|3.211|3.4109|2.6909|3.211|2.6909|-0.8101|3.1999|0.1799|0.1799|-0.3576|1.6424|0.6654|1.4406|1.9379|1.7692|2.2492|1.7692|1.7692|3.6944|2.7376|2.7643|3.7643|1.7743|3.4843|3.4843|3.4843|3.7443|3.4843|12.7443|3.4843|3.4843|3.4843|3.4843|3.7735|-0.0083|0.9817|0.9817|0.3574|1.8674|1.8674|1.3474|1.9212|2.2281|2.427|2.442|2.7551|2.7551|0.5352|1.5252|2.7551|2.5552|2.5552
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|2.4514|4.9514|4.9824|4.9797|4.0439||4.3391|4.7663|4.4611|5.3469|4.8469|5.1022|5.4929|5.1013||5.1013|4.6013|4.1013|4.1013|6.1013|7.3513|6.6013|6.3769|5.3769|4.8769|4.8769|7.8769|-2.0125|-2.5125|-4.0125||-4.0125|-3.5125|-3.5125|-6.5125||0.2649|3.0149|5.0149|5.5076|5.2853|4.7853|3.6849|4.1941|5.1875||4.1875|2.8894|-1.8972|-2.8972|-2.8972|-2.3972|-2.3972|-3.8972|-3.8972|-4.8972|-5.2948||-4.1113||1.9284|2.5482|2.2056|1.343|1.8554|1.3946|1.4946|1.3515|1.8459|2.0011|1.4425|1.2425|1.7425|2.0924|1.2924|1.5924|1.3894|1.7894|1.3894|1.0394|0.7894|1.4894|1.3091|1.1092|0.9092|0.8091|0.5591|1.0092|0.8091|-0.5605|-0.6105|-0.6105|-0.6605|-0.7105|-0.7105|-0.7536|-0.9036|-0.9036|-0.7536||-0.9536|-0.9455|-1.0076|-1.0076|-1.0076|-0.9576|-1.0576|-0.8076|-0.9576|-1.1076|-0.8076|-0.6576|-0.9576|-1.1076|-1.1799|-1.3116|0.1949|0.3449|0.4449|0.1949||0.6949|0.8949|1.1293|1.0793|0.9793|0.6793|1.1793|1.3493|1.7406|1.4369|1.3369|0.7369|0.6369|0.8869|1.1369|0.7869|0.6869|1.1369|1.4869|1.7369|1.6369||2.2369|2.7369|2.4878|2.8801|3.4087|1.9087|1.5088|1.3588|3.1088|2.0409|-0.316|-0.416|-1.116|-1.7339|-1.2708|-0.9413|-0.6017|-0.4691|-0.5135|-0.5721||0.0124|0.0624|0.1624|0.2124|0.1624|0.2124|0.2124|0.2124|0.2124|0.2124|0.1624|0.1624|0.2624|0.2624|0.3124|0.2124|0.2124|0.2124|0.3124|0.2124|0.2624|0.5124|0.6124|0.6124|0.5624|0.5624|0.8124|1.0124|0.9816|1.1172|1.2554|1.4149|1.3749|-0.4699|-0.5699|-1.2699|-1.3701|-1.4002|-1.629|-1.845||-1.7914|-1.865|-1.9597|-2.089|-2.1046|-2.0883|-2.1883|-2.3883||-2.8883|-2.749|-2.8094|-2.8849|-3.1865|-3.3161|-4.0484|-3.8866|-3.9482|-3.9482|||-5.9482|-3.5557|-4.7998||-4.9181|-3.7708|-4.0048|-3.6452|-3.6452|-3.1452|-2.6452|-3.6452|-3.6452|-4.1452|-4.1452|-4.6452||||-5.2541|1.8797||2.8843|3.4857|3.1614|3.2391
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0036|0.0047|0.0092|-0.0007|0.0011|0.0011|0.0108|0.0188|0.0291|0.0049|0.0077|0.0051|-0.0232|-0.0345|-0.0256|-0.0297|-0.0283|-0.029|0.0013|0.001|0.0011|0.001|0.001|0.0004|0.0017|0.0017|0.001|0.0095|0.0188|0.0247|0.0288|0.0269|0.0278|0.0177|0.0238|0.0252|0.0124|0.0198|-0.0015|0.002|0.0038|0.0038|-0.006|-0.0051|-0.0148|-0.0148|-0.0261|0.0086|-0.015|-0.0169|-0.0168|0.001|0.0065|0.0081|-0.0169|-0.0179|-0.0168|-0.0146|-0.0212|-0.0119|-0.0119|-0.0119|-0.0134|-0.0158|-0.0153|-0.019|-0.0185|-0.0171|-0.0176|-0.0155|-0.0156|-0.0185|-0.0176|-0.0191|-0.0177|-0.0223|-0.02|-0.0149|-0.0158|-0.016|-0.0186|-0.0178|-0.0165|-0.0181|-0.0183|-0.0196|-0.0206|-0.0204|-0.0234|-0.0183|-0.0248|-0.0277|-0.0211|-0.0354|-0.011|-0.0108|-0.0108|-0.0108|-0.0108|-0.0177|-0.0177|-0.0178|-0.0192|-0.0228|-0.0205|-0.024|-0.0253|-0.0166|-0.0138|-0.0153|-0.0153|-0.0141|-0.018|-0.0187|-0.014|-0.0136|-0.0146|-0.0146|-0.0121|-0.0132|-0.0132|-0.0088|-0.0088|-0.007|-0.015|-0.0088|-0.0121|-0.0126|-0.0177|-0.018|-0.018|-0.0217|-0.0219|-0.014|-0.0195|-0.0207|-0.0162|-0.0159|-0.0175|-0.021|-0.021|-0.0207|-0.0251|-0.0288|-0.0188|-0.0187|-0.0228|-0.0179|-0.0218|-0.0237|-0.0236|-0.0198|-0.0199|-0.022|-0.0209|-0.021|-0.0164|-0.0173|-0.0195|-0.0248|-0.028|-0.0194|-0.0227|-0.0195|-0.0194|-0.0282|-0.026|-0.0184|-0.0266|-0.0167|-0.0189|-0.0193|-0.0201|-0.0167|-0.0162|-0.0168|-0.0224|-0.0168|-0.0207|-0.0209|-0.0245|-0.0218|-0.0197|-0.0194|-0.0181|-0.0151|-0.0153|-0.0174|-0.0239|-0.0215|-0.0213|-0.0213|-0.0176|-0.0147|-0.0247|-0.0276|-0.0257|-0.0162|-0.0163|-0.0234|-0.0252|-0.0277|-0.0307|-0.0334|-0.0347|-0.0242|-0.0172|-0.0219|-0.0281|-0.023|-0.0201|-0.0224|-0.0165|-0.018|-0.0189|-0.0236|-0.0249|-0.0166|-0.0166|-0.0234|-0.0208|-0.0253|-0.0148|-0.0176|-0.0173|-0.0173|-0.0267|-0.0223|-0.0314|-0.0201|-0.0203|-0.0276|-0.0203|-0.0268|-0.0289|-0.0289|-0.0203|-0.026|-0.026|-0.0195|-0.0283|-0.0263|-0.0225|-0.0233|-0.0156|-0.0158|-0.0148|-0.0187|-0.0264|-0.0218|-0.0347|-0.0345
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.1293|0.1018|0.1378|0.1255|0.1253|0.1117|0.1412|0.152|0.1888|0.1629|0.1335|0.0785|0.0592|0.0938|0.0807|0.0424|0.063|0.0604|0.0527|0.0503|0.0672|0.1048|0.0934|0.0774|0.1009|0.0864|0.0808|0.0767|0.1029|0.1227|0.1722|0.152|0.1755|0.1659|0.1273|0.1484|0.1582|0.1558|0.1895|0.1415|0.1536|0.1881|0.1476|0.1703|-0.0314|-0.092|-0.0967|-0.1353|-0.1608|-0.148|-0.161|-0.1861|-0.1991|-0.167|-0.1446|-0.1452|-0.1544|-0.1302|-0.1064|-0.0926|-0.0855|-0.0748|-0.0591|-0.0947|-0.1677|-0.1629|-0.1774|-0.1546|-0.1493|-0.1352|-0.1473|-0.1184|-0.1273|-0.1249|-0.1423|-0.1653|-0.1604|-0.1807|-0.1125|-0.1545|-0.139|-0.1459|-0.1567|-0.1309|-0.1435|-0.1499|-0.1465|-0.1571|-0.1607|-0.1555|-0.1379|-0.1249|-0.143|-0.1398|-0.1835|-0.149|-0.0967|-0.0973|-0.0606|-0.0649|-0.0727|-0.1094|-0.1326|-0.1327|-0.1438|-0.1297|-0.1418|-0.1629|-0.1284|-0.1064|-0.0924|-0.1102|-0.0919|-0.1198|-0.1187|-0.0629|-0.0569|-0.0422|-0.0633|-0.0502|-0.0698|-0.0702|-0.0713|-0.0328|-0.019|-0.0428|-0.0342|-0.0583|-0.068|-0.0768|-0.0893|-0.074|-0.0889|-0.1399|-0.1404|-0.1317|-0.1279|-0.1107|-0.1329|-0.1272|-0.1312|-0.1328|-0.1643|-0.1917|-0.1882|-0.1353|-0.1531|-0.1411|-0.1071|-0.1671|-0.1404|-0.1627|-0.1828|-0.1983|-0.1907|-0.1872|-0.1881|-0.1614|-0.1609|-0.1629|-0.2166|-0.2182|-0.1815|-0.154|-0.1574|-0.2129|-0.1973|-0.1622|-0.1907|-0.1993|-0.1898|-0.1953|-0.2394|-0.1609|-0.1645|-0.1358|-0.1506|-0.1818|-0.1735|-0.1619|-0.155|-0.1854|-0.1541|-0.1724|-0.1236|-0.1153|-0.1137|-0.106|-0.107|-0.0956|-0.1174|-0.1514|-0.1958|-0.1887|-0.137|-0.1322|-0.1614|-0.1597|-0.1869|-0.152|-0.1748|-0.193|-0.2188|-0.1858|-0.1839|-0.2383|-0.1973|-0.2148|-0.183|-0.1909|-0.2101|-0.176|-0.1587|-0.1645|-0.1398|-0.1882|-0.223|-0.1909|-0.2066|-0.1516|-0.1802|-0.1894|-0.2266|-0.1968|-0.2284|-0.2205|-0.1787|-0.1768|-0.2083|-0.2409|-0.2761|-0.2501|-0.251|-0.256|-0.2982|-0.2672|-0.3196|-0.2936|-0.4084|0.2119|0.2498|0.2446|0.2207|0.2695|0.2628|0.2673|0.3157|0.2976|0.3496|0.3339|0.3952|0.4392
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.2321|0.2822|0.2485|0.2495|0.2084|0.2475|0.294|0.1958|0.2146|0.2496|0.2486|0.3014|0.2783|0.2924|0.2933|0.2333|0.2533|0.3133|0.3005|0.3333|0.2718|0.1853|0.1135|0.1568|0.1696|0.2383|0.2633|0.3133|0.3084|0.2885|0.3084|0.2184|0.2234|0.1534|0.1634|0.1089|0.1434|0.1639|0.2839|0.2836|0.35|0.3297|0.2579|0.3158|0.196|0.1963|0.1863|0.1663|0.2697|0.1165|0.1163|0.1728|0.1163|0.1508|0.1063|0.1063|0.1143|0.1563|0.2308|0.1663|0.1615|0.1563|0.1262|0.1263|0.1363|0.1362|0.1365|0.0666|0.0963|0.1663|0.2163|0.2663|0.3179|0.2887|0.2667|0.2879|0.2465|0.2565|0.2862|0.253|0.3178|0.2769|0.3205|0.2879|0.2881|0.2679|0.1874|0.1884|0.1899|0.2904|0.3005|0.2194|0.2878|0.2882|0.2899|0.2736|0.3312|0.3306|0.2821|0.2785|0.2746|0.2446|0.2308|0.2546|0.2636|0.2646|0.2585|0.2839|0.2791|0.2985|0.2886|0.2389|0.2886|0.3669|0.2889|0.2998|0.3058|0.2498|0.2498|0.2328|0.316|0.3322|0.3671|0.3441|-0.0684|-0.268|-0.2399|-0.3685|-0.4185|-0.429|-0.4723|-0.4728|-0.3626|-0.4696|-0.4696|-0.5011|-0.4892|-0.5041|-0.4938|-0.5248|-0.4724|-0.5718|-0.5863|-0.5365|-0.4566|-0.4573|-0.4571|-0.4868|-0.3965|-0.5573|-0.4014|-0.5783|-0.5383|-0.5883|-0.4533|-0.5293|-0.4583|-0.6189|-0.6358|-0.6365|-0.687|-0.7106|-0.6695|-0.5617|-0.7594|-0.7264|-0.7515|-0.6257|-0.5288|-0.7718|-0.6438|-0.6255|-0.6463|-0.5727|-0.6835|-0.6595|-0.6665|-0.7225|-0.7223|-0.7612|-0.5773|-0.4939|-0.5621|-0.5417|-0.6071|-0.5571|-0.5051|-0.5823|-0.701|-0.7125|-0.7125|-0.588|-0.7025|-0.7026|-0.7625|-0.5649|-0.5881|-0.7967|-0.6277|-0.8126|-0.7626|-0.9305|-0.6411|-0.8893|-0.7674|-0.8902|-0.8707|-0.7634|-0.6225|-0.6957|-0.6778|-0.7571|-0.7149|-0.7847|-0.787|-0.801|-0.7559|-0.737|-0.732|-0.586|-0.5578|-0.4907|-0.423|-0.69|-0.71|-0.768|-0.7064|-0.7365|-0.4129|-0.578|-0.5045|-0.4685|-0.288|-0.1669|-0.282|-0.242|-0.474|-0.5695|-0.825|-1.0854|-0.9617|-0.9353|0.4157|0.4207|0.1807|0.1807|0.4212|0.8319|0.9087|0.6905|0.7016|0.5209
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-105.2611|-109.3012|-94.1613|-124.3012|-97.9012|-110.4911|-119.7211|-92.941|-108.191|-134.9711|-129.3012|-129.3012|-236.8012|-128.204|-140.504|-161.5674|-128.3875|-154.3975|-114.5774|-114.8475|-129.3675|-140.0875|-246.8975|-246.8975|114.2999|105.2899|60.2899|65.2899|50.2899|127.0948|85.2899|115.2899|90.2899|120.2899|129.7576|164.165|157.7593|179.25|158.2414|162.4866|201.0066|210.2536|214.4908|211.5606|206.1107|196.7508|198.5308|220.5108|338.6607|224.1607|220.5208|211.7808|262.7708|346.1607|275.4327|358.6255|377.3785|389.3775|400.6|324.5114|339.5784|-9.835|-137.335|-264.835|-172.335|-264.835|-236.2798|-348.9615|-48.4215|-51.7864|-51.7864|-51.7864|-55.3216|-47.2215|-50.1815|-48.2415|-51.7564|-48.2115|-216.4615|-48.2115|-92.4615|-90.2115|-61.4615|-77.9615|-77.7115|-79.3316|-83.9615|-61.9615|83.7845|80.2845|77.7845|72.2845|79.0345|60.7845|68.2845|69.1346|76.6996|82.0345|80.7845|65.2845|88.2845|100.7845|99.7845|69.9575|62.1375|64.9575|63.9575|69.9575|79.8327|75.3845|-24.2037|-25.7037|-31.7037|-46.7037|-30.8436|-44.2037|-49.2037|-51.2037|-44.2037|-46.7037|-45.9537|-50.2037|-47.7037|-55.2037|-55.2037|-61.7037|-61.2037|-55.7037|-61.7037|-69.2037|-69.1437|-76.7037|-77.7037|-70.7037|-76.7037|-91.6336|-87.8336|-81.7037|-88.7037|-87.9886|-125.3736|-102.1388|-106.7037|-87.7037|-88.7037|-120.9337|-89.2037|-91.7037|-93.2037|-93.2337|-99.2037|-106.7037|59.6004|72.1004|67.4205|79.6004|77.1004|24.2206|72.1004|68.1004|59.6004|72.1004|74.6004|72.1004|62.1004|63.1754|65.7503|74.6004|75.6004|75.7106|47.4205|77.1004|80.6153|87.1004|83.9706|89.6004|92.1004|93.6004|90.0755|92.1004|92.1004|97.1004|95.6004|90.5251|97.2467|99.527|99.617|102.117|103.7164|103.7665|109.2331|115.5106|115.7037|115.9821|93.797|104.8266|99.8266|96.3266|90.7065|92.3266|-17.7777|-32.7777|-31.2777|-32.7777|-45.2777|-61.1976|-42.2777|-41.7777|-36.6527|-27.7777|-30.2777|-20.0426|-21.5277|-20.7777|-19.7777|-27.7777|-27.7777|-4.1776|-13.3026|-8.9276|-9.4576|-8.5577|-8.4276|-12.7777|-27.7777|-24.4928|-41.3778|-35.3778|-21.7777|-29.5277|-41.2777|-51.5577|-47.7777|-37.2277|-45.2777|-52.2777|-49.7777|-55.7777|-59.7777|-66.2777|-64.7777|-64.2777|-72.7777|-66.3378|-78.0077|-77.7777|-64.2777|-74.1527|-67.7777|-69.2777|-71.0277|-68.2777
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0.5897|0.7928|0.7928|0.6828|0.5228|0.6928|0.5728|0.5828|0.7328|0.8225|0.8993|0.8393|0.8993|1.0026|0.8792|0.5591|0.9891|0.9015|-0.0525|0.2175|0.4175|0.6675|0.0775|0.2275|0.2475|0.1475|0.2575|0.3275|0.5775|0.6575|1.0698|0.8468|0.8768|0.5568|0.3668|0.1968|0.4168|0.0068|0.2468|0.0168|0.3668|0.5268|0.5668|0.8413|-0.3285|-0.5085|-0.8285|-0.6885|-0.7785|-0.8785|-1.0985||-1.0085|-1.1585|-0.8548|-1.2889|-1.2712|-1.1212|-1.1512|-0.8812|-0.8612|-0.9412|-0.9112|-1.1412|-1.1712|-1.126|-1.0696|-1.363|-1.1688|-1.2188|-1.0288|-0.9088|-0.9988|-1.1888|-1.1188|-1.2188|-1.2075|-1.137|-0.957|-1.1289|-1.0306|-1.2015|-1.1362|-1.1683|-1.2368|-1.1884|-1.3384|-1.1884|-1.1389|-1.0989|-1.0189|-0.8689|-1.1889|-1.0589|-1.3889|-1.0889|-0.8189|-0.6589|-0.2489|-0.4189|-0.4489|-0.8089|-1.0989|-1.0516|-1.3451|-1.3251|-1.3851|0.0287|0.1187|0.4687|0.6187|0.3487|0.2787||0.1487|0.2687|0.2687|0.1087|0.2787|0.5187|0.3787|0.5687|0.3287|0.8087|0.7887|0.8587|0.8445|0.9211|0.6811|0.2811|0.5911|0.5011|0.2211|0.2211|0.2811|0.4111|0.4711|0.5411|0.7494|0.7494|0.6194|-0.4436|-0.8436|-0.972|-0.4451|-0.4451|-0.5351||-0.5551|-0.5551|-1.1551|-1.1292|-1.4129|-1.3431|-1.1688|-1.4388|-1.1709|-0.9909|-1.0409|-0.9109|-1.4409|-1.6234|-0.8634|-0.9734|-1.3934|-1.4136|-1.5331|-1.2659|-1.5134|-1.6241|-1.5249|-1.4536|-1.5593|-1.2657|0.0868|0.0068|0.1868|0.2368|0.4068|0.4368|0.7868|0.3568|0.8368|0.5268|0.9968|1.0068|0.9568|1.0168|0.8716|1.1216|0.9316|1.0316|0.4216|0.9716|1.3816|1.2099|1.1943|1.0843|0.8243|1.1598|-0.0571|0.0029|0.2529|0.2129|0.4329|0.2729|0.7529|1.0629|1.2429|1.4037|-0.1347|0.0853|0.2653||0.7753|0.5353|0.3853|0.6653|0.7153|1.2053|1.2853|1.2994|1.0294|1.3694|1.1994|1.2294|1.4094|1.1994|0.8594|0.4594|0.6094|1.0094|1.2894|1.2394|1.2694|1.4932|1.5783|1.3017|1.5372||1.5598|1.4471|0.9571|1.4671|1.3171|1.3671|1.7471|1.5571|2.0271|2.0773|1.9747|1.5447
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||||||||||||||||||||||||||14.5402||||29.4695|26.5032|53.1768|17.454|-4.4469|-8.1311|-13.3313|-9.3313|-10.3823|-11.595|-14.4942|-16.3587|-17.2793|-17.8222|-21.2179|-22.0218|-21.0218||-22.0218|-15.0218|-24.0218|-21.5218|-35.0218|-31.0218|-30.7248|-25.6034||-34.1758|-33.1758|-17.1758||-24.1758|-27.1758|-35.1758|-36.7221|-38.5832|-38.8845|-47.4203|-22.4203|-29.4203|17.6816|9.3746||13.3746|-3.3184|-8.3184|-8.3184|6.1366|6.5422|||-5.4125|-15.9125|7.8575|8.4125|9.8413|14.1956|9.1956|6.9949|6.9932||3.9932|7.9273|6.9273|2.07|4.0615|5.5553|4.5553|3.5973||||7.5973|-0.0528|0.9472|0.9472|5.9472|6.9472|6.9472|4.9472|8.9472|14.9472|21.983|-6.0602|-14.5602|-22.0602|-28.5502|-20.8271|-22.0505|-24.7729|-28.7729||-18.7729|-21.8341|-24.1355|-24.0795|-25.8225|-24.308|-22.808|-23.6054|-28.238|-28.238|-25.7169|-30.3656|-29.2488|-24.3255|-28.6833|-29.5961|-29.5961|-34.4832|-35.4832|-33.4832|-42.4832|-33.5191|-46.3105|-41.8967|-43.477|-33.7046|-30.7046|-32.0053|-34.9099|-30.2422|-31.6095|-37.1095|-35.6472|-34.6472|-32.1472|-21.6472|-25.6472|-30.6472|-42.6472|-40.8388|-40.8388|-35.8388|||-31.8388|-30.8388|-37.8388|-43.8717|1.6239|12.1239|21.1239|27.7584||-18.3076|-21.3076|-11.3076|-15.3076|-28.3076|-28.3076|-31.3076|-31.3076|-26.3076|-28.3076|-28.3076|-34.3076|-38.3934|-29.7423|-27.2796|-33.4188|-36.0986|-36.6715|-36.5632|-27.4191|-39.7336|-33.0388|-33.9202|-25.9202|-30.9202|-25.9202|-25.9202|-29.9202|-25.9202|-22.9202|-23.9202|-21.9202|-26.9202|-28.9202|-26.9202|-24.9202|-27.9202|-19.9202|-20.9202|-22.9202|-20.9202|-19.9202|-19.9202|-21.9202|-22.9202|-22.9202|-13.9202|-12.9202|-12.9202|-27.9202|-34.9079|-35.7592||-44.9529|1.5909||13.5909|16.5909|23.5909|16.5909|21.5909|31.5909|44.5909|37.5909|16.5909|||||||26.5909|39.5909|49.9125|50.8991|32.1159|29.1159|
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.4538|1.4538|1.4538|1.4538|1.4081|1.4081|1.2081|1.2081|1.2081|1.1081|1.1081|1.1081|1.2081|1.0581|1.1081|1.0081|0.9581|0.9581|0.9581|1.0081|1.0081|1.0081|1.4081|1.0081||1.0081|1.0081|1.0081|1.0081|1.0081|0.9581|0.9581|0.9581||0.8581||0.8581|0.7081|0.7081|1.0081|0.7581|0.9081|0.8581|0.7581|0.7581|0.6081|0.7881|0.5081|0.5081|0.6581|0.6581|0.6081|0.6581|0.6581|1.1081|0.9581|0.7581|0.7081|0.7081||0.7881|0.7581|0.7081|0.6081|0.6081|0.6081|0.6081|0.8581|0.8581|0.8581|1.2581|1.1581|0.8081|1.0081|1.0581|1.4581|1.0581|1.1081|1.1081|1.1081|1.1081|1.1581|1.1581|1.1581|1.1081|1.0081|1.0081|1.1581|1.4581|1.1081|1.1081|1.2081|1.3081|1.2581|1.2081|1.2581|1.2581|1.1581|1.3581|1.283|1.283|1.233|1.183|1.183|1.483|1.333|1.433|1.233|1.233|1.183|1.183|1.033|1.433|1.133|1.083|1.083|1.083|1.083|1.183|1.183|1.183|1.183|1.233|1.383|1.233|1.233|1.183|0.783|1.083|1.083|1.183|1.283|1.083|1.083|1.133|1.083|1.083|1.183|1.133|1.133|1.083|0.783|0.983|1.083|1.083|1.083|1.083|1.333|1.033|1.033|1.033|1.033|1.033|0.963|0.983|1.013|1.333|1.083|1.083|1.013|1.183|1.183|1.183|1.183|1.033|1.483|1.183|1.633|1.183|1.633|1.533|1.533|1.833|1.533|1.433|1.433|1.333|1.483|1.438|1.433|1.433|1.533|1.333|1.183|1.408|1.333|1.633|1.633|1.433|1.733|1.733|1.633|1.633|1.733|1.483|1.483|1.233|1.583|1.233|1.183|1.233|1.533|1.238|1.588|1.283|1.633|1.183|1.183|1.733|1.688|1.378|1.378|1.483|1.433|1.333|1.338|1.338|1.783|1.383|1.333|1.533|1.333|1.333|1.538|1.188|1.483|1.333|1.533|1.483||1.333|1.588|1.6147|1.6147|1.5647|1.4647|1.3147|1.6184|1.6706|1.5788|1.6947|1.4984|1.5034|1.4984|1.4484|1.3484|1.2984|1.2984|1.7484|1.7957|1.7856|1.6191
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|-0.0739|0.0743|0.0743|0.0743|0.0743|0.0543|0.1343|0.0743|0.0743|0.0743|-0.0739|-0.0739|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|-0.0739|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0763|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|0.0849|-0.0739|0.0849|0.0849|0.0849|0.0849|-0.0037|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|-0.074|-0.0809|-0.0872|-0.0904|-0.0904|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|-0.0979|0.0329|0.0361|0.0397|0.0412|0.0412|0.0432|0.0432|0.0432|0.0635|0.0713|0.0804|0.0833|0.1|0.1|0.1|0.1|0.1|0.1|0.16|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.06|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.16|0.1|0.07|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.06|0.06|0.22|0.06|0.1|0.22|-0.11|0.22|0.22|0.1|0.18|0.1|-0.14|-0.14|-0.14|-0.14|-0.17|-0.14|-0.14|-0.14|-0.14|-0.14|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|31.9477|27.5777|27.5777|31.9477|30.8076|33.0573|28.9188|32.2488|31.3288|31.3288|31.4188|31.3288|32.1043|32.1043|32.1043|32.9008|37.9908|35.4908|30.0709|30.0908|30.0908|29.5908|27.0008|26.1908|26.9908|27.0008|27.0008|26.9908|27.0008|26.6308|24.0608|24.0608|24.0608|24.0608|25.4908|24.0608|24.0608|23.4908|24.0608|24.0608|24.0608|24.0608|22.9908|24.0608|24.0608|24.0608|24.0608|24.0608|24.6459|24.0608|24.0608|21.7315|24.2697|24.2697|25.7927|31.0633|31.0897|28.3201|31.5001|30.2343|33.9008|29.8208|29.8208|29.8208|29.8208|30.6308|29.8208|29.4508|28.7108|27.2307|27.2307|26.8708|26.8708|26.8708|26.8708|33.4608|26.8708|26.8708|26.1308|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9207|23.9308|24.4207|23.9207|26.2907|20.9807|20.9807|20.9807|20.9807|20.9807|20.9807|20.9807|20.9807|18.1308|20.2508|19.0308|18.4108|18.3108|19.0308|19.0308|19.0308|18.1308|19.0308|19.0308|18.7808|18.0507|17.0608|13.1308|17.0608|17.0608|17.0608|17.0608|17.0608|13.1858|7.0608|13.6858|7.0608|12.9608|7.0608|7.0608|7.0608|7.0608|11.3908|6.5108|5.9508|5.5808|6.3557|11.9877|7.6148|6.8147|9.241|9.001|9.7892|15.0914|11.0784|11.5323|11.9834|11.9834|16.3935|19.2735|12.2434|17.4006|12.9956|12.5656|11.8456|9.2756|-12.5976|-13.2975|-8.9576|-8.8825|-13.2975|-13.2875|-13.3175|-13.3175|-13.3175|-13.3175|-13.3376|-13.3376|-13.3275|-9.2575|-15.0876|-16.7176|-17.0976|-17.5276|-13.0976|-18.2076|-18.4275|-14.0826|-18.4275|-18.4275|-18.4275|-14.0826|-13.9325|-18.4275|-18.4275|-18.4275|-18.4275|-18.4275|-14.0826|-14.0826|-18.4275|-18.4275|-18.4275|-18.4275|-18.5475|-8.3175|-14.0525|-13.9775|-18.5475|-14.2025|-18.5475|-18.5775|-18.5775|-14.2325|-18.5775|-14.0826|-14.0826|-18.5775|-18.5775|-14.0826|-14.1576|-14.7025|-19.0475|-19.0475|-19.0475|-19.0475|-19.0475|-19.0475|-19.0475|-10.8175|-14.6275|-19.0475|-14.4026|-14.7025|-19.0475|-19.0475|-19.0475|-14.4026|-19.0475|-14.5976|-19.1675|-19.1675|-14.7475|-19.1675|-14.7475|-14.7475|-9.3976|-19.1675|-19.1675|-19.1675|-19.1775|-14.7525|-19.1675|-19.1675|-19.1675|-19.1675|-19.1675|-19.1675|-15.1125|-15.0375|-19.1675|-19.1675|-19.1675
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.9979|-1.2105|0.2359|0.2456|0.3396|0.2126|0.4866|0.8026|1.1236|1.0504|1.1453|0.9623|0.6233|0.6673|0.8753|1.0196|0.5426|0.6836|0.8976|0.8124|0.7486|0.6679|0.7187|0.5357|0.5157|0.5287|0.6067|0.6607|0.6867|0.6627|0.9567|0.7707|0.7007|0.9507|1.1712|0.8173|0.8657|0.5487|0.6894|0.5487|0.2997|0.1737|0.2357|0.2565|0.3577|0.2918|0.4249|0.3587|0.6442|0.5926|0.5851|0.2207|0.4637|0.5387|0.4607|0.4567|0.4757|0.4757|0.5867|0.4418|0.4427|0.6348|0.7168|0.5267|-0.5454|-0.6869|-0.6569|-0.5929|-0.2397|-0.3458|-0.4859|-0.6249|-0.7159|-0.646|-0.7348|-0.7505|-0.7947|-0.7489|-0.6019|-0.7414|-0.752|-0.9131|-0.9527|-0.8429|-1.0159|-1.0574|-0.8744|-1.041|-1.102|-1.1838|-0.9425|-1.1115|-1.2625|-1.2475|0.0754|0.2014|0.4324|-0.6472|-0.3729|-0.5762|-0.3602|-0.4672|-0.7182|-0.8659|-0.9129|-0.9813|0.1133|0.1364|0.2033|0.1383|0.2902|0.3483|0.3623|0.2413|0.1549|0.3873|0.4693|0.7363|0.3983|0.6256|0.8383|1.1143|1.4793|1.4103|1.3542|1.1623|1.5309|-0.1097|-0.4867|-0.7055|-0.9817|-0.9392|-0.7513|-0.9521|-0.9537|-0.8201|-0.9842|-0.5762|-0.7167|-0.8457|-0.8236|-0.8812|-0.814|-0.7255|-0.8517|-0.4702|0.0849|0.0389|0.1329|0.1137|0.2279|0.277|0.3035|0.3209|0.1281|0.2859|0.4959|0.5399|0.6009|0.5115|0.5219|0.5115|0.8009|-0.229|-0.5822|-0.8496|-0.8926|0.0789|0.0679|0.4129|0.6429|0.5119|0.4866|0.6329|0.6939|0.5658|0.4759|0.5969|0.9154|0.5974|0.7799|0.8089|0.9949|0.4798|0.5454|0.6189|0.8199|1.1428|1.2818|1.5504|1.1948|1.4511|1.0821|1.1599|1.3067|1.4157|0.9749|0.9834|0.8878|0.8928|1.4107|-0.9301|-0.8854|-1.2951|-1.358|-1.0144|-1.1845|-1.4043|-1.3777|-1.3316|-1.4134|-1.462|-1.654|-1.6074|-1.8209|-1.7973|-1.8685|0.613|0.678|0.8602|0.792|1.1329|1.287|0.853|0.553|0.963|1.285|0.918|0.992|1.5001|1.083|0.67|1.203|1.6079|1.8961|2.0839|1.908|2.0869|1.7319|1.3649|1.6949|1.6679|1.0639|1.2799|1.0239|1.2539|1.7014|1.9889|2.3205|2.6549|1.9149|1.8949
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0327|0.0427|0.0357|0.0337|0.0397|0.0287|0.0487|0.0393|0.0579|0.0412|-0.0115|-0.0175|-0.0095|-0.0115|-0.0145|-0.0285|-0.0265|-0.0245|-0.0265|-0.0285|-0.0265|-0.0295|-0.0385|0.0025||0.011|0.0125|0.0165|0.0335|0.0385|0.0395|0.0365|0.0312|0.0307|0.0282||0.0322|0.0352|0.0343|0.0332|0.0197|0.0347|0.0397|0.0425|0.0275|0.0265|0.0345|0.0475|0.0513|0.0382|-0.009|-0.036|-0.03|-0.04|-0.0323|-0.04|-0.039|-0.026|-0.0265||-0.015|-0.013|-0.015|-0.025|-0.036|-0.0484|-0.0403|-0.0373|-0.0383|-0.0419|-0.0374|-0.0344|-0.0274|-0.0274|-0.0394|-0.0327|-0.0323|-0.0302|-0.0352|-0.0439|-0.0526|-0.0399|-0.0457|-0.0443|-0.049|-0.0432|-0.0572|-0.0535|-0.0495|-0.0445|-0.0365|-0.0375|-0.0465|-0.0585|-0.0491|0.0082|0.0302|0.0192|0.0202|0.0162||0.0192|0.0262|0.0345|0.03|0.0165|0.016|0.022|0.013|0.021|0.028|0.023|0.015|0.017|0.01|0.025|0.03|0.026|0.025|0.037|0.023|0.028|0.03|0.048|0.048|0.0505|0.0502|-0.0263|-0.0383|-0.0533|-0.0352||-0.0442|-0.0362|-0.0282|-0.0172|-0.0102|-0.0142|-0.0242|-0.0322|-0.0342|-0.0416|-0.053|-0.0293|-0.0348|-0.0303|-0.0343|-0.0412|-0.0377|-0.0329||-0.0446|-0.0435|-0.0382|-0.0391|-0.0401|-0.0424|-0.0404|-0.0404|-0.0459|-0.0449|-0.0575|-0.0384|-0.0467||-0.0405|-0.0365|-0.0333|-0.0375|-0.0305|-0.0345|-0.0438|-0.0334|-0.0335|-0.0345|-0.0285|-0.0345|-0.0265|-0.0325|-0.0311|-0.0351|-0.0365|-0.0315|-0.0371|-0.031|-0.033|-0.032|-0.034|-0.0335|-0.0275|-0.04|-0.04|-0.043|-0.041|-0.051|-0.0405|-0.038|-0.041|-0.0405|-0.048|-0.069|-0.071|-0.047|-0.0625|-0.0674|-0.0624|-0.0774|-0.0887|-0.077|-0.0505|-0.0475|-0.0475|||-0.0345|-0.0515|-0.0495|-0.0495|-0.0355|-0.0465|-0.0575|-0.0675|-0.0705|-0.063|-0.064||-0.0735|-0.0955|-0.0832||-0.1017|-0.0774|-0.0594|-0.0629|-0.0614|-0.0609|-0.0579|-0.0254|-0.0464|-0.0509|-0.0464|-0.0809|-0.0884|-0.0924|-0.1152|-0.1127|-0.0977|-0.1077|-0.0817|-0.0867|-0.0877|-0.0877
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.7456|-0.9721|0.2478|0.2218|0.2928|0.1798|0.4328|0.6568|0.9018|0.863|0.978|0.901|0.745|0.8712|0.9907|0.9053|-0.5532|-0.5122|-0.3772|-0.3662|-0.4572|-0.4132|-0.3952|-0.6032|-0.6627|-0.6698|-0.5808|-0.7392|-0.7342|-0.7931|-0.6391|-0.6991|-0.6791|-0.5751|-0.4871|-0.4391|-0.3691|-0.5791|-0.4011|-0.5041|-0.6911|0.0949|0.1669|0.3529|0.4189|0.2839|0.4509|0.4169|0.7419|0.6459|0.8677|-0.0809|-0.1409|-0.3979|-0.4615|-0.4273|-0.5003|-0.4073|-0.4873|-0.5643|-0.5902|-0.6002|-0.5362|-0.6011|-0.6682|-0.664|-0.6255|-0.698|-0.5699|-0.4659|-0.5829|-0.6439|-0.7564|-0.6745|-0.6105|-0.6565|-0.5435|-0.5655|-0.3655|-0.5635|-0.6395|-0.7538|-0.8269|-0.6246|-0.6496|-0.6851|-0.6511|-0.7274|-0.8634|-0.7905|-0.6475|-0.6665|-0.6665|-0.9185|-0.9141|-0.9682|-0.8879|-0.6929|-0.5409|-0.5099|-0.3569|-0.3619|-0.5459|0.0878|0.0648|0.0798|0.1978|0.3568|0.3938|0.4348|0.5028|0.4118|0.3518|0.3828|0.3268|0.4618|0.5008|0.6058|0.4548|0.4238|0.4748|0.6058|0.7548|0.9918|1.1336|0.9286|1.1578|-0.2638|-0.2808|-0.7528|-1.0026|-0.9597|-0.9481|-0.8853|-0.8022|-0.6752|-0.9462|-0.6172|-0.8182|-0.9438|-0.8388|-0.7808|-0.9388|-0.6268|-0.9788|-0.5118|-0.6928|-0.7268|0.1256|0.3611|0.4226|0.4296|0.4786|0.6386|0.5216|0.5766|0.5806|0.6206|0.8446|0.9706|0.8812|0.8721|0.9201|0.8096|-0.1449|-0.3171|-0.5861|-0.5621|-0.6581|-0.4441|-0.4211|-0.6001|-0.7602|-0.6915|-0.639|-0.57|-0.7612|0.125|0.266|0.184|0.239|0.343|0.577|0.379|0.417|0.415|0.471|0.766|0.7278|0.6838|0.5898|0.8078|0.6868|0.7708|0.7721|1.0171|0.779|0.7019|0.8129|-0.2931|-0.1591|-0.7971|-0.8925|-0.8477|-0.785|0.1224|0.1544|0.3794|0.5996|0.7654|0.7378|0.6168|0.7408|0.7892|0.8318|0.8198|-0.002|0.38|0.438|0.56|0.629|0.538|0.288|0.459|0.386|0.636|0.77|0.546|0.614|0.845|0.565|0.168|0.701|0.8816|1.09|1.068|1.1493|1.1493|1.1111|1.2564|1.3581|1.1521|0.7961|0.5929|0.4461|0.5111|0.7621|0.8141|1.1411|1.3988|1.3486|1.374
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0031|-1.0031|-0.9831|-0.9831|-0.9831|-0.9831|-0.9831|-0.9331|-0.9331|-0.9331|-0.9331|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.9031|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|0.0882|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|-0.8831|0.0882|0.1787|0.6831|-0.1041|-0.0432|0.0771|0.062|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.1236|0.2196|0.3303|0.458|0.5377|0.5377|0.5377|0.5377|0.5377|0.6974|0.8816|1.0941|1.3394|1.5723|2.0589|2.0589|2.2102|2.2114|2.2114|2.3286|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.4026|2.7026|2.7026|3.1421|3.1421|3.1421|3.1421|3.9236|-0.3778|1.1722|1.1222|1.1222|1.4222|1.3722|1.3722|1.4222|1.1222|1.1222|1.1222|1.1222|1.2222|1.6222|1.1222|1.1222|1.6222|1.1222|0.6222|1.1222|0.6222|1.1222|1.1222|1.6222|1.1222||1.1222|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|0.0725|-0.0125|0.0625|0.149|0.2489|0.3641|0.4971|0.6504|0.8274|1.0317|1.2673|1.4779|1.4779|1.638|1.9478|1.9478|1.9478|2.4109|2.9837|3.2601|3.8386|4.506|5.2762|6.1648|7.1902|8.3733|9.7384|10.9386|12.5349|13.9922
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-0.682|-0.137|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.177|-0.682|-0.682|-0.187|-0.187|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.217|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.247|-0.682|-0.682|-0.982|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.297|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.327|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.427|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.782|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.822|-0.587|-0.587|-0.6611|-0.6614|-0.7214|-0.6714|-0.6814|-0.7068|-0.7805|-0.8155|-0.8305|-0.7805|-0.6605|-0.7805|-0.7805|-0.7905|-0.8005|-0.8005|-0.8005|-1.3355|-0.8105|-0.8205|-0.8205|-0.8205|-0.8205|-0.8305|-0.8305|-0.8405|-0.8405|-0.8405|-1.0655|-1.0355|-0.8605|-1.0855|-1.1355|-0.9905|-0.8705|-0.8805|-0.9105|-0.8805|-0.9105|-0.9205|-0.9305|-0.6905|-0.9005|-0.9105|-0.9105|-0.9205|-2.1055|-2.1055|-2.1055|-2.1055|-2.1055|-0.9405|-0.9405|-0.9405|-2.1055|-1.4155|-2.1055|-2.1055|-2.1055|-2.1055|-2.1055|-2.1055|-2.1055|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.0305|-1.9005|-1.0905|-1.8605|-1.8655|-1.8805|-1.9005|-1.0705|-1.0705|-1.2205|-1.0705|-1.9005|-1.0805|-1.0805|-1.1655|-1.9005|-1.9005|-1.9005|-1.1205|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005|-1.9005
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.1829|-0.2791|-0.2081|-0.245|-0.2709|-0.2719|-0.2664|-0.2277|-0.1563|-0.1359|-0.1106|-0.1969|-0.2231|-0.1366|-0.0418|-0.213|-0.3153|-0.2279|-0.2014|-0.2253|-0.234|-0.2008|-0.2583|-0.3316|-0.3111|-0.2792|-0.2913|-0.3191|-0.2564|-0.2243|-0.1263|-0.1791|-0.1597|-0.1573|-0.2278|-0.1663|-0.111|-0.2137|-0.2283|-0.2625|-0.355|-0.2692|-0.2271|-0.1754|-0.2039|-0.2995|-0.2912|-0.3149|-0.2184|-0.3426|-0.3476|-0.3851|-0.407|-0.3484|-0.3634|-0.316|-0.3947|-0.3168|-0.2987|-0.3563|-0.3215|-0.2908|-0.1917|-0.2844|-0.353|-0.4283|-0.372|-0.3896|-0.3746|-0.3079|-0.3494|-0.286|-0.3627|-0.3852|-0.3389|-0.4043|-0.4154|-0.4218|-0.3314|-0.4063|-0.3867|-0.4934|-0.4962|-0.3645|-0.3944|-0.4589|-0.4724|-0.4162|-0.481|-0.3734|-0.3621|-0.449|-0.5294|-0.5994|0.0205|0.0509|0.1964|0.2415|0.4359|0.4137|0.4164|-0.1586|-0.3461|-0.2862|-0.2911|-0.2767|-0.3067|-0.2446|-0.2053|-0.1654|-0.18|-0.2869|-0.2977|-0.39|0.017|0.1413|0.1806|0.2424|0.0949|0.1786|0.1847|0.209|0.2975|0.3622|0.451|0.3963|0.5028|0.4285|0.5028|0.3852|0.3419|0.3539|0.3631|0.369|0.3682|0.4075|0.3504|0.5009|-0.1767|-0.1946|-0.193|-0.2758|-0.3526|-0.4324|-0.3893|-0.2628|-0.3139|-0.2133|-0.1758|-0.1693|-0.2603|-0.2611|-0.3351|-0.376|-0.3879|-0.4063|-0.4059|-0.3325|-0.3109|-0.3076|-0.3782|-0.4552|-0.3606|-0.3257|-0.3703|-0.3872|-0.4326|-0.3635|-0.4184|-0.352|-0.2876|-0.3719|-0.4412|0.0394|0.1046|0.1104|0.0778|0.1853|0.2611|0.2372|0.2763|0.1872|0.2832|0.2091|0.285|0.3348|0.3251|0.4268|0.4829|0.4968|0.5261|0.5951|0.4537|0.5339|0.6118|0.5196|0.4943|0.5351|0.5066|-0.1225|-0.1462|-0.4871|-0.5023|-0.5092|-0.553|-0.5826|-0.5441|-0.5451|-0.6238|-0.5672|-0.5733|-0.5192|-0.585|-0.4266|-0.4759|-0.5567|-0.627|-0.6447|-0.7017|-0.5188|-0.6032|-0.5864|-0.6068|-0.4933|-0.5987|-0.6357|-0.5974|-0.6987|-0.6598|-0.6674|-0.7249|-0.8148|-0.7322|-0.6267|-0.5304|-0.4954|-0.373|-0.4994|-0.6894|-0.8089|-0.6825|-0.6193|-0.8207|-0.8649|-1.0486|-1.1166|-1.1711|-1.278|-1.2863|-1.1112|-1.3568|-1.3886
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0451|0.0307|0.0408|0.0383|0.0433|0.0335|0.0397|0.0451|0.0544|0.0481|0.0552|-0.0133|-0.0213|-0.0169|-0.0114|-0.0374|-0.0512|-0.0391|-0.0414|-0.0453|-0.0294|-0.0231|-0.0283|-0.0306|-0.0302|-0.0304|-0.0281|-0.0332|-0.029|-0.025|-0.0165|-0.0267|-0.0237|-0.0171|-0.0237|-0.0198|-0.0172|-0.0325|-0.0248|-0.0225|-0.0279|-0.0196|-0.011|-0.0072|-0.0135|-0.0275|-0.0211|-0.0285|-0.0178|-0.0338|-0.0359|-0.0427|-0.0462|-0.0311|-0.0357|-0.033|-0.0441|-0.038|-0.0283|-0.0327|-0.0289|-0.0278|-0.017|-0.0291|-0.0337|-0.0385|-0.0381|-0.0336|-0.0316|-0.0323|-0.0392|-0.0238|-0.0281|-0.0287|-0.0293|-0.0353|-0.038|-0.041|-0.0345|-0.0381|-0.0399|-0.0468|-0.0481|-0.0402|-0.0418|-0.0455|-0.0482|-0.0435|-0.0541|-0.0439|-0.0426|-0.0549|-0.0496|-0.0524|-0.0497|-0.0527|-0.0375|0.0087|0.0238|0.0272|0.0238|0.0226|0.0062|0.0136|0.01|0.0141|0.019|0.0359|0.0299|0.0301|0.0322|0.0183|0.0199|0.0206|0.0163|0.0373|0.0393|0.0381|0.0246|0.0262|0.0244|0.0321|0.0381|0.0459|0.0491|0.0467|0.063|-0.0139|-0.0213|-0.0422|-0.0418|-0.0365|-0.0345|-0.0294|-0.0218|-0.0184|-0.0256|-0.0112|-0.0276|-0.0343|-0.0321|-0.0453|-0.0466|-0.046|-0.0581|0.0176|0.0217|0.0385|0.0449|0.0419|0.0431|-0.0167|-0.0264|-0.0165|-0.0123|-0.0139|-0.0209|-0.0207|-0.0241|-0.0271|-0.0461|-0.0369|-0.0312|-0.029|-0.0328|-0.0486|-0.0419|-0.0404|-0.0455|-0.037|-0.0345|-0.0406|-0.0493|-0.0413|-0.04|-0.035|-0.0434|-0.0364|-0.0359|-0.0454|-0.0429|-0.0506|-0.0466|-0.0512|-0.0519|-0.0536|-0.0504|-0.0449|-0.0369|-0.0379|-0.0388|-0.0342|-0.0537|-0.0511|-0.034|-0.0388|-0.0458|-0.0439|-0.0496|-0.0427|-0.0393|-0.0652|-0.0592|-0.0697|-0.0683|-0.0719|-0.0732|-0.0822|-0.0803|-0.0626|-0.0664|-0.0638|-0.0762|0.0315|0.0329|0.0273|0.0198|0.0383|0.0478|0.0779|0.0599|0.0656|0.0412|0.0412|0.0268|0.0401|0.0606|0.0491|0.0502|0.0472|0.0292|0.0273|0.048|0.0505|0.0579|0.0612|0.0771|0.0752|0.0532|0.0546|0.0715|0.0659|0.0345|0.0396|0.0377|0.0396|0.0617|0.0698|0.0825|0.1|0.0865|0.0893
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0009|-0.0012|-0.001|-0.0012|-0.0012|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0014|-0.0014|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0019|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0016|-0.0017|-0.0017|-0.0017|-0.0019|-0.0016|-0.0017|-0.0017|-0.0017|-0.0019|-0.0018|-0.0017|-0.0018|-0.0016|-0.0019|-0.0017|-0.0017|-0.0016|-0.0017|-0.0019|-0.0016|-0.0016|-0.0016|-0.0017|-0.0019|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0016|-0.0016|-0.0016|-0.0018|-0.0016|-0.0015|-0.0016|-0.0016|-0.0017|-0.0016|-0.0016|-0.0016|-0.0016|-0.0019|-0.0017|-0.0019|-0.0018|-0.0017|-0.0019|-0.0016|-0.0017
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0.0463|0.0412|0.0382|0.0413|0.0533|0.0372|0.0383|0.0349|0.0522|0.0468|0.0483|0.0408|0.0452|0.0352|0.0272|0.0273|0.0233|0.0312|0.0312|0.0316|0.0334|0.0334|0.0416|0.0367|0.0383|0.0351|0.032|0.0331|0.0361|0.032|0.0378|0.036|0.0283|0.0351|0.0313|0.0381|0.0391|-0.0108|-0.0107|-0.0207|-0.0317|-0.0398|-0.0422|-0.044|-0.0461|-0.05|-0.0451|-0.0491|0.0099|0.0039|0.0178|0.0219|0.0259|0.0188|0.036|-0.0164|-0.0164|-0.0174|-0.0261||-0.0326|-0.0284|-0.0236|-0.0307|-0.0409|-0.0494|-0.0538|-0.0558|-0.0527|-0.057|-0.0542|-0.0483|-0.053|-0.0442|-0.0602|-0.072|-0.05|-0.0513|-0.057|-0.0653|-0.0653|-0.0643|-0.0593|-0.0643|-0.0726|-0.0916|-0.1192|0.0192|0.0801|0.0658|0.0687|-0.0157|-0.0147|-0.0567|-0.0479|-0.0442|-0.0381|-0.0471|-0.0232|-0.0244|-0.0271|-0.0261|-0.0311|-0.0341|-0.0411|-0.0361|-0.0411|-0.0461|-0.0494|-0.0554|-0.0571|-0.0481|-0.0542|-0.0522|-0.0592|-0.0582|-0.0691|0.0203|0.0254|0.0553|0.0544|0.0509|0.0557|0.0483|0.0382|0.0602|-0.021|-0.0379|-0.0369|-0.0632|-0.0677|-0.0638|-0.0428|-0.0298|-0.0178|-0.0457|-0.0527|-0.0488|-0.0538|-0.0638|-0.0398|-0.0547|-0.0662|-0.0589|-0.068|0.0229|0.0299|0.0459|0.049|0.0494|0.0455|0.0304|0.0344|0.0465|0.0425|0.0479|0.051|0.045|0.0531|0.0582|0.0481|0.0501|0.0602|0.0585|0.0549|0.0362|0.0209|0.0372|0.0372|0.0557|0.041|0.0292|0.0152|0.0257|0.0399|0.0269|0.017|0.021|0.02|0.025|0.023|0.043|0.06|0.0692|0.0741|0.0562|0.0632|0.0761|0.0632|0.0817|0.0567|0.0618|0.0813|0.0665|0.0655|0.0876|0.0852|0.0713|0.0684|0.0842|0.0812|-0.034|-0.0161|-0.024|-0.029|-0.0271|-0.0588|-0.0681|-0.0466|-0.0346|-0.0269|-0.0161|-0.0311|-0.0378|-0.0436|-0.0556|-0.0626|-0.0376|-0.0376|-0.0279|-0.0159|-0.0248|-0.0309|-0.0489|-0.0568|-0.0618|-0.0519|-0.0759|-0.0798||-0.0916|-0.0997|-0.0786|-0.0686|-0.0707|-0.0937|-0.0963|-0.0823|-0.0653|-0.062|-0.0543|-0.0593|-0.0733|-0.0812|-0.099|-0.1126|-0.1163|-0.14|-0.1551|-0.1012|-0.1193|-0.0943
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0525|0.0525|0.0692|0.0532|0.0692|0.0532|0.0532|0.0525|0.0525|0.0975|0.0532|0.0532|0.0525|0.0532|0.0975|0.0532|0.0532|0.0525|0.0525|0.0975|0.0532|0.0525|0.0525|0.0532|0.0525|0.0532|0.0532|0.0532|0.0532|0.0525|0.0532|0.0525|0.0532|0.0532|0.0692|0.0532|0.0532|0.0532|0.0532|0.0662|0.0532|0.0532|0.0532|0.0532|0.0532|0.0532|0.0532|0.0532|0.0532|0.0601|0.0532|0.0532|0.0532|0.0532|0.1151|0.0975|0.0975|0.0532|0.0532||0.0525|0.0532|0.0532|0.0525|0.0601|0.0601|0.0601|0.0532|0.0532|0.0601|0.0532|0.0532|0.0532|0.0532|0.0601|0.0532|0.0532|0.0525|0.0532|0.0601|0.0532|0.0532|0.0532|0.0532|0.0601|0.0532|0.0601|0.0403|0.0532|0.0571|0.0571|0.0409|0.0409|0.0409|0.0849|0.0409|0.0409|0.0409|0.0403|0.0512|0.0403|0.0403|0.0403|0.0403|0.0403|0.0403|0.0849|0.0849|0.0403||0.0516|0.0596|0.0687|0.0793|0.0915|0.1056|0.1072|0.1072|0.095|0.1519|0.1519||0.1619|0.105|0.1619|0.105|0.105|0.1619|0.105|0.1494|0.1494|0.105|0.105|0.105|0.1494|0.1216|0.105|0.1494|0.105|0.1494|0.105|0.1494|0.1216|0.105||0.1494|0.105|0.1494|0.1216|0.1494|0.105|0.1494|0.1494|0.0929|0.137|0.0929|0.0929|0.137|0.0929|0.137|0.0929|0.137|0.0929|0.137|0.0936|0.1193|0.1134|0.137|0.137|0.137|0.0929|0.0929|0.0936|0.0872|0.0872|0.0709|0.0709|0.0809|0.0936|0.0809|0.0809|0.0709|0.1246|0.0809|0.137|0.0809|0.0815|0.0709|0.0809|0.0815|0.0809|0.0809|0.1246|0.0809|0.0815|0.1246|0.0809|0.0815|0.0809|0.0815|0.1246|0.0809|0.1246|0.0809|0.0815|0.1246|0.0815|0.0809|0.0689|0.0689|0.057|0.0696|0.1124|0.057|0.1124|0.057|0.0696|0.0696|0.057|0.1124|0.057|0.1124|0.1124|0.057|0.1124|0.057|0.057|0.057|0.057|0.057|0.057|0.1002|0.0577|0.1002|0.1002|0.057|0.1002|0.1002|0.057|0.0577|0.0577|0.1002|0.1002|0.0577||0.1002|0.0452|0.0459|0.0452|0.0881|0.0459|0.0452
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.638|0.548|0.588|0.488|0.458|0.452|0.538|0.414|0.708|0.578|0.548|0.498|0.438|0.528|0.708|0.928|0.6221|0.6305|0.7386|0.6248|0.5869|0.6009|-0.0503|-0.4303|-0.3303|-0.3203|-0.3403|-0.3403|-0.3103|-0.3303|-0.3103|-0.3803|-0.4803|-0.3103|-0.3103|-0.2703|-0.2803|-0.3003|-0.3003|-0.2903|-0.2903|-0.3203|-0.3103|-0.3203|-0.3303|-0.3403|-0.3003|-0.4003|-0.2603|-0.3003|-0.2703|-0.3403|-0.3203|-0.3403|-0.3603|-0.4113|-0.4113|-0.4013|-0.4337|-0.4674|-0.5001|-0.5001|-0.4401|-0.4101|-0.4701|-0.5101|-0.4701|-0.4601|-0.5624|-0.4924|-0.5474|-0.4224|-0.4424|-0.4524|-0.5024|-0.6224|-0.6201|-0.619|-0.6004|-0.6375|-0.6475|-0.7816|-0.6716|-0.5516|-0.5816|-0.4916|-0.5716|-0.5416|-0.6416|-0.6416|-0.3516|-0.2916|-0.5216|-0.5416|-0.6462|-0.5362|0.1209|0.1009|0.1709|0.3109|0.1609|0.2209|0.1609|0.1409|0.1809|0.3409|0.2909|0.2909|0.3209|0.4409|0.4209|0.3809|0.4899|-0.2362|-0.4662|-0.3862|-0.3562|-0.3062|-0.3962|-0.3362|-0.3662|-0.3462|-0.4562|-0.3762|-0.3462|-0.3262|-0.2362|-0.3362|-0.3862|-0.3562|-0.3762|-0.4362|-0.4777|-0.5186|-0.4154|-0.3754|-0.3554|-0.3254|-0.3354|-0.3954|-0.3154|-0.4054|-0.3554|-0.4754|-0.6659|-0.4559|-0.4259|-0.4859|-0.6407|-0.5019|-0.5319|-0.4919|-0.6082|-0.6389|-0.6369|-0.5545|-0.5302|-0.5649|-0.5032|-0.4932|-0.4932|-0.5243|-0.5679|-0.5728|-0.5228|-0.5826|-0.7127|-0.6154|-0.7472|-0.6507|-0.5345|-0.6245|-0.6446|-0.7395|-0.7417|-0.6066|-0.6966|-0.751|-0.741|-0.7487|-0.8089|-0.7551|-0.6651|-0.9251|-0.8418|-0.7412|-0.738|-0.8344|-0.8744|-0.7227|-0.7349|-0.6579|-0.6849|-0.6049|-0.6649|-0.5649|-0.6449|-0.5849|-0.4849|-0.4649|-0.3149|-0.7349|-0.6749|-0.8349|-0.9248|-0.8914|-1.0919|0.1425|0.3125|0.4325|0.5225|0.6125|0.4425|0.7235|0.8094|0.6594|0.5894|0.7694|0.9194|-0.347|-0.517|-0.697|-0.8414|-0.7491|-0.8253|-0.7542|-0.5842|-0.6142|-0.5942|-0.6842|-0.8142|-1.012|-0.8585|-0.8769|-0.7569|-0.8669|-0.8688|-0.6388|-0.7888|-0.7288|-0.4888|-0.8388|-0.9388|-0.9364|-1.1064|-1.2158|-1.3217|-1.3999|0.1371|0.2871|0.2971|0.5771
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-4.1439|-3.202|-2.9314|-2.8747|-2.9504|-2.9862|-3.2962|-3.6708|-3.9012|-4.2225|-3.8344|-4.1346|-3.4846|-2.6846|-2.6846|-2.8846|-2.7346|-2.5146|-2.3346|-2.3846|-2.4846|-2.0346|-1.9846|-2.2046|-2.6846|-2.0746|-2.0346|-1.5846|-1.8846|-1.6346|-1.6346|-1.2346|-1.3346|-1.1346|-1.5346|-1.2346|-1.0346|-0.5346|-0.4346|-0.7846|2.6051|2.5336|2.5336|2.6835|2.5336|2.4335|2.4335|2.4335|2.4335|2.3335|2.1835|2.5336|2.6835|2.2336|2.1835|2.1835|2.4335|2.4335|2.7381||2.1181|2.8381|2.7381|2.1745|2.3724|2.6724|2.5524|2.9172|2.9791|2.9744|3.1244|3.2547|3.2878|3.2478|3.0479|3.0278|3.2478|2.3378|2.0479|2.2478|2.2478|2.3479|3.5479|3.9478|-0.5846|-1.0846|-2.6346|-3.2346|-3.3742|-3.3003|-3.9303|-3.9203|-3.0723|-3.2923|-3.2546|-3.2972|-3.4417|-2.7017|-3.1829|-3.2417|-3.3311|-3.3575|-3.7125|0.0274|0.5574|0.2974|0.7174|0.5474|1.6574|1.5574|2.1574|1.9174|2.2974|3.1574|3.1856|3.5055|-0.0283|0.1617|0.4717|0.4217|0.8718|1.9517|1.3917|2.4517|1.2618|2.2517|1.9217|2.6017|1.7117|1.8417|2.5517|2.557|2.1743|2.4343|2.0543|2.2743|2.7143|3.4665|3.191|3.2197|3.0697|2.7775|3.0424|-0.3796|1.5004|1.5004|3.0304|3.0837|3.1177|3.4066|3.787|3.5008|3.9484|4.1984|3.4484|3.6984|3.6984|4.0984|4.1984|3.9984|4.2984|3.6984|3.4984|2.4284|3.4784|3.2784|2.1884|2.2484|2.6984|3.1784|3.4484|3.4484|3.4484|3.2984|2.9984|2.9484|2.4484|2.4484|2.2984|1.8684|2.7484|2.4984|2.6484|2.1984|2.5984|3.9984|3.3984|3.6116|4.1172|4.7256|4.4059|5.3059|4.5434|4.7422|5.1164|4.4793|5.6905|5.1258|4.6979|4.8479|4.8099|5.1264|4.3809|3.4609|4.1109|4.2109|5.2609|6.3489|-2.4074|-3.6574|-4.9974|-5.4074|-5.6952|-5.0552|-5.6052|-5.7052|-5.8552|-5.8052|-5.8552|-7.0652|-6.2952|-5.7152|-6.4252|-6.1252|-7.2952|-6.2922|-8.5022|-7.5759|-7.7159|-6.7759|-6.9909|-7.0971|-6.7071|-7.2771|-7.6943|-8.3243|-7.8143|-9.3367|1.2548|3.5148|4.5548|4.1748|4.5888|4.0157|4.6857|5.3856|6.1531|6.5337|6.1018|6.7655|7.0039|7.0318
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.1243|0.0843|0.1093|0.1004|0.0887|0.0794|0.087|0.092|0.1353|0.1272|0.1293|0.0976|0.0853|0.1007|0.0796|0.0515|0.0413|0.0474|0.0366|0.0386|0.0506|0.0686|0.0519|0.0345|0.0466|0.05|0.0445|0.031|0.0525|0.0578|0.1004|0.0668|0.0594|0.0767|0.0619|0.085|0.0941|0.0797|0.0839|0.0737|0.0677|0.0876|0.0836|0.1|0.1191|0.1093|0.1299|0.1|0.1222|0.0878|0.0784|0.0659|0.0817|0.1143|0.1363|0.1396|0.1325|-0.0337|-0.0564|-0.0407|-0.043|-0.043|-0.032|-0.0699|-0.0902|-0.1186|-0.1218|-0.1134|-0.1171|-0.099|-0.1259|-0.1068|-0.1212|-0.1041|-0.11|-0.1329|-0.1294|-0.1566|-0.0889|-0.1147|-0.1023|-0.1164|-0.1266|-0.1041|-0.1119|-0.1383|-0.1313|-0.1266|-0.1434|-0.1512|-0.1433|-0.1418|-0.1415|-0.1495|-0.1942|-0.1862|0.0316|0.0336|0.1108|0.1189|0.1413|0.1526|-0.0282|-0.0421|-0.0669|-0.046|-0.0691|-0.0598|-0.0328|-0.0395|-0.0317|-0.0736|-0.0908|-0.1467|-0.1534|0.0316|0.0244|0.0396|0.0286|0.0567|0.0282|0.08|0.0678|0.143|0.1333|0.1455|0.1493|0.1251|0.1487|0.1006|0.093|0.1173|0.1118|0.098|0.1035|0.1205|0.115|0.1403|0.1172|0.1298|-0.0522|-0.0747|-0.1106|-0.1122|-0.11|-0.0661|-0.0637|-0.0765|-0.0667|-0.0535|-0.1001|-0.079|-0.1269|-0.1084|-0.1221|-0.1175|-0.1055|-0.0866|-0.093|-0.0965|-0.1201|-0.1292|-0.1395|-0.1133|-0.1196|-0.1516|-0.145|-0.1156|-0.1513|-0.1369|-0.1299|-0.1383|-0.1435|-0.1263|-0.1128|-0.0913|-0.1052|-0.135|-0.1005|-0.1148|-0.1047|-0.1179|-0.098|-0.1183|-0.1008|-0.0966|-0.0904|-0.1111|-0.1032|-0.0864|-0.097|-0.1074|-0.1359|-0.122|-0.0759|-0.0973|-0.0982|-0.1191|-0.1656|-0.1217|-0.1112|-0.1552|-0.1492|-0.1528|-0.1409|-0.1554|-0.1444|-0.1589|-0.1669|-0.1388|-0.1383|-0.1572|-0.1835|-0.1198|-0.1124|-0.1288|0.0178|0.0515|0.0661|0.1065|0.107|0.1277|0.1152|0.124|0.1008|0.113|0.1427|0.1325|0.1198|0.1009|0.0986|0.1252|0.154|0.1358|0.1321|0.1643|0.1737|0.1626|0.1683|0.156|0.1985|0.1632|0.1181|0.1852|0.1656|0.1653|0.1794|0.1594|0.2296|0.2517|0.244|0.2352
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-123.8843|-128.0572|-122.6346|-101.2147|-104.6146|-117.4144|-131.6146|-105.6146|-89.6146|-70.6146|-55.1444|-47.8348|-79.8549|-132.6146|-111.1502|-117.6361|-127.9062|-149.6968|-141.1785|-131.1785|-106.0584|-143.1487|-181.7246|-164.0082|-173.8946|-168.9923|-138.5605|-134.6452|-163.1788|-133.0134|19.0325|20.0222|40.7722|72.6321|82.3923|103.6023|153.097|-39.1795|-39.1795|-42.1795|-56.6497|-104.5696|-72.2195|-104.2493|-119.7493|-112.2893|-132.1795|-73.6995|-72.1795|-106.5593|-147.1795|-137.5095|-100.9592|-74.1795|-16.1785|-101.1795|-75.2195|-148.6096|-218.1795||-208.1795|-143.8494|-213.8294|-191.0259|-163.4606|15.9201|13.3703|6.3703|26.3703|60.3703|57.3703|76.9103|36.3703|35.3703|60.3703|50.3703|58.3703|21.3703|77.4001|87.5802|84.4601|105.0126|109.6367|69.3169|100.0571|85.3169|69.3169|86.3169|93.8169|92.8071|55.3169|66.3169|58.3169|50.3169|93.707|91.647|52.3169|85.707|86.0669|90.187|78.3169|86.667|88.877|80.3169|105.7769|71.3169|70.3169|59.3169|92.417|74.3169|98.5665|59.795|60.8423|89.3521|102.7662|92.9259|92.2277|103.9305|91.3104|82.3104|67.3104|92.5205|72.4527|47.4527|65.4527|102.8526|105.0808|97.4974|85.4974|98.9974|91.4173|113.4974|53.4974|63.4974|46.4974|81.4974|100.4974|97.4974|97.5672|110.4374|97.4974|88.0272|67.4974|80.4974|73.4974|58.4974|64.4974|62.4974|51.4974|68.6473|56.4974|80.9173|62.7874|45.4974|56.6273|62.4974|66.6375|20.4974|21.4974|49.5223|57.9974|50.4974|65.1473|61.9974|44.3124|57.5672|72.4974|66.8172|56.4974|55.9974|91.4974|90.9646|104.6975|72.1975|86.6136|75.6136|78.1136|97.8907|105.6565|91.0466|85.7153|86.2707|91.8913|108.1973|98.3637|96.334|107.5884|95.9986|105.1282|102.1815|103.9867|88.3886|78.1336|83.9134|103.5999|92.9868|96.5488|94.772|95.1703|87.735|113.7724|97.0503|74.2119|75.7119|85.7119|80.0467|94.0513|91.4615|102.7844|97.1353|100.6353|122.0323|108.3878|127.4778|121.6691|-17.5291|-23.5291|-45.0442|-45.6389|-63.5291|-67.5291|-72.5291|-81.0291|-75.5291|-86.0291|-64.0291|-90.0291|-120.5291|-113.0291|-121.5291|-105.5291|-104.0291|-102.0291|-86.5291|-74.5291|-98.0291|-106.5291|-156.5291|-154.5291|-152.074|-149.0291|-143.5291|-153.0042|-151.5291||-154.0291|-195.4693|-196.9693|-186.4693|44.5853|49.7005|65.2005
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0741|-0.0741|-0.0741|-0.0741|-0.0741|-0.0741|-0.018|-0.0756|-0.0355|-0.0756|-0.0202|-0.0741|-0.0756|-0.0756|-0.0741|-0.0741|-0.0756|-0.0756|-0.0756|-0.0741|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0756|-0.0741|-0.0741|-0.0741|-0.0741|-0.0741|-0.0756|-0.0741|-0.0806|-0.0827|-0.0827|-0.0812|-0.0827|-0.0879|-0.0879|-0.0879|-0.0879|-0.0686|-0.0783|-0.0879|-0.0879|-0.0879|-0.0649|-0.0789|-0.0879|-0.0879|-0.0879|-0.0866|-0.0879|-0.0879|-0.0879|-0.0615|-0.0879|-0.064|-0.0864|-0.0879|-0.0864|-0.0615|-0.0879|-0.0879|-0.0879|-0.0879|-0.0864|-0.0864|-0.0864|-0.0864|-0.0702|-0.0668|-0.0378|-0.0879|-0.0353|-0.0521|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0403|-0.0879|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0864|-0.0879|-0.0868|-0.0864|-0.0864|-0.0879|-0.0879|-0.0864|-0.0879|-0.0864|-0.0864|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0864|-0.0864|-0.0879|-0.0879|-0.0879|-0.0879|-0.069|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0631|-0.0504|-0.0879|-0.0652|-0.0593|-0.0864|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0864|-0.0864|-0.0879|-0.0879|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0879|-0.0685|-0.0879|-0.0689|-0.0879|-0.0864|-0.0864|-0.0864|-0.0879|-0.0764|-0.0879|-0.0863|-0.0787|-0.0752|-0.0812|-0.0782|-0.0879|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0864|-0.0879|-0.078|-0.0879|-0.0879|-0.0864|-0.0864|-0.0879|-0.0879|-0.0864|-0.0879|-0.0879|-0.0827|-0.0864|-0.0864|-0.0581|-0.0864|-0.0879|-0.0627|-0.0677|-0.0864|-0.0571|-0.0687|-0.0702|-0.0685|-0.0864|-0.0702|-0.0702|-0.0569|-0.0519|-0.0539|-0.0879|-0.0677|-0.0647|-0.0664|-0.0864|-0.0584|-0.0628|-0.0757|-0.0671|-0.0698|-0.0879|-0.0595|-0.0593|-0.0593|-0.069|-0.0585|-0.0595|-0.0717|-0.072|-0.0717|-0.0732|-0.0879|-0.0724|-0.0722|-0.0864|-0.0864|-0.0772|-0.0742|-0.0752|-0.0879|-0.0717|-0.0879|-0.0782|-0.0772|-0.0762|-0.0879|-0.0772|-0.0754|-0.0767|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0879|-0.0764|-0.0739|-0.0879|-0.0879
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.0718|0.051|0.0765|0.0665|0.0578|0.0462|0.0701|0.0755|0.0982|0.0942|0.092|0.0576|0.048|-0.0243|-0.0317|-0.0654|0.0198|0.0278|0.0258|0.0388|0.0473|0.0645|0.0423|0.034|0.0367|0.0344|0.0376|0.0376|0.0606|0.0626|0.0909|0.0736|0.0751|0.0786|0.0512|0.0589|0.0622|0.0448|0.0502|0.0416|0.0415|0.0611|0.0543|0.0706|0.0862|-0.0192|-0.0217|-0.0376|-0.0212|-0.0439|-0.0613|-0.0782|-0.0754|-0.0627|-0.0574|-0.0604|-0.0851|-0.0688|-0.0585|-0.0457|-0.0506|-0.0514|-0.0468|-0.0766|-0.0759|-0.0894|-0.0873|-0.0773|-0.0783|-0.0723|-0.0845|-0.0675|-0.0709|-0.0722|-0.0779|-0.091|-0.1012|-0.1129|-0.0627|-0.0838|-0.0766|-0.082|-0.0849|-0.0661|-0.0754|-0.0822|-0.0744|-0.0829|-0.0833|-0.0804|-0.0711|-0.0623|-0.0747|-0.0776|-0.0951|-0.0802|0.0401|0.0422|0.0694|0.0757|0.0769|0.0522|0.0348|0.0286|0.0073|0.0241|0.0112|0.025|0.0442|0.0625|0.0658|0.0524|0.0519|0.0259|0.0186|0.044|0.0453|0.0552|0.0393|0.0574|0.0516|0.0586|0.049|0.078|0.0883|0.0878|0.1042|0.103|-0.0254|-0.051|-0.0524|-0.0414|-0.0518|-0.0612|-0.0533|-0.0402|-0.0382|-0.0294|-0.0442|-0.0525|-0.0624|-0.0673|-0.0889|-0.1019|-0.0899|-0.0597|-0.0636|-0.065|-0.0498|-0.0515|-0.0762|-0.0666|-0.1017|-0.103|-0.104|-0.0957|-0.084|-0.0689|-0.0686|-0.0814|-0.1145|-0.118|-0.101|-0.087|-0.0932|-0.1286|-0.1145|-0.0945|-0.1103|-0.1143|-0.1053|-0.1093|-0.1141|-0.0961|-0.1035|-0.0807|-0.0913|-0.11|-0.0948|-0.0804|-0.0777|-0.0932|-0.0741|-0.0863|-0.0643|-0.0647|-0.0589|-0.0588|-0.0567|-0.0493|-0.0507|-0.0629|-0.0831|-0.0637|-0.0341|-0.0449|-0.063|-0.0724|-0.0951|-0.0706|-0.0864|-0.1174|-0.1258|-0.1128|-0.1001|-0.1359|-0.1128|-0.1099|-0.093|-0.1029|-0.1235|0.0222|0.0327|0.0651|0.0646|0.0431|0.0345|0.0541|0.0572|0.0967|0.105|0.0989|0.0824|0.0965|0.0828|0.0843|0.0977|0.0802|0.057|0.0341|0.047|0.0825|0.1059|0.0995|0.1001|0.1252|0.1257|0.115|0.1252|0.1228|0.1515|0.1292|0.1008|0.1283|0.1187|0.1216|0.1518|0.1376|0.1764|0.181|0.1619|0.1162
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|1.0278|0.4878|1.1278|0.9178|0.6778|0.4178|0.9178|1.1078|1.5678|1.4521|-0.415|-0.535|-0.735|-0.485|-1.325|-1.535|0.2911|0.4411|0.4811|0.8111|0.9811|1.4011|0.7903|0.7803|0.9703|0.8803|0.9103|0.9803|1.5603|1.5603|2.3003|1.8629|2.0383|1.8983|1.2782|1.3983|1.4683|1.0982|1.2382|0.9683|0.9983|1.4882|1.3683|1.7782|-0.101|-0.761|-0.791|-1.181|-0.691|-1.271|-1.611|-2.051|-2.0417|-1.7984|-1.4318|-1.4718|-2.1518|-1.9841|-1.7041|-1.6341|-1.4641|-1.4741|-1.2841|-1.9241|-2.0341|-2.3478|-2.2578|-2.0221|-2.0286|-1.8918|-2.1748|-1.6448|-1.8948|-1.9548|-2.0348|-2.3673|-2.569|-2.7942|-1.6287|-2.1501|-2.0014|-2.1567|-2.2917|-1.8617|-1.9717|-2.1371|-1.9671|-2.1736|-2.154|-2.014|-1.754|-1.564|-1.854|-1.864|-2.314|0.2748|1.1448|1.2448|1.9148|2.1071|1.9808|1.3908|0.9408|0.8108|0.3608|0.7208|0.3808|0.6908|1.1308|1.5808|1.6708|1.1008|1.3108|0.7508|0.6708|1.1808|1.1508|1.3708|0.9808|1.5808|1.3208|1.6008|1.3608|2.0808|2.3308|2.055|2.4588|2.465|-0.7729|-1.3529|-1.4329|-1.1529|-1.4129|-1.6129|-1.4129|-1.1729|-1.0529|-0.8429|-1.1329|-1.4329|-1.5129|-1.4629|-2.0129|-2.3221|-2.2559|-1.7427|-1.9627|-1.6849|-1.5727|-1.5527|-2.1427|-1.9627|-2.7327|-2.7153|-2.6879|-2.4579|-2.1579|-1.8179|-1.7979|-2.2079|-2.9679|-3.0522|-2.6658|-2.4358|-2.4858|-3.3247|-3.031|-2.5798|-2.9529|-3.001|-2.8077|-2.8241|-3.029|-2.4944|-2.6157|-2.2357|-2.3957|-2.8635|-2.6494|-2.2492|-2.1492|-2.6192|-2.0592|-2.5292|-1.8892|-1.7992|-1.9792|-1.7692|-1.9192|-1.6492|-1.6592|-1.9792|-2.4992|-2.0892|-1.2992|-1.4192|-1.8992|-1.9692|-2.6192|-1.9692|-2.3792|-3.0692|-3.2697|-2.7597|-2.8697|-3.7233|-3.0742|-2.8976|-2.7812|-2.7491|-3.2726|0.3671|0.6771|1.4771|1.4472|0.9771|0.7471|1.2171|1.2971|2.2871|2.4071|2.4527|2.1527|2.5527|2.2027|2.2427|2.775|2.265|1.595|0.865|1.115|2.005|2.545|2.455|2.505|3.1338|3.163|2.9406||2.9557|3.5308|3.013|2.283|3.023|2.743|2.803|3.523|3.213|4.193|4.574|4.2452|3.1352
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-0.5936|-1.2754|-2.0337|-2.5069|-2.1625|-2.1923|-1.8929|-1.5877||-1.2673|-0.793|-1.5205|-1.6795|-1.3221|-0.8764|-0.7659|-1.9655||-1.183|-1.3844|-1.5924|-1.7766|-1.8427|-2.1735|0.2634|0.1675|0.4928|0.4356|0.8554|1.2048|2.0585|2.4943|2.8545|2.7659|2.3709|2.5897|3.1957|2.4456|2.8556|2.8779|1.422|1.1121|1.2589|1.6112|1.2189|0.8059|1.3529|1.1249|2.2571|1.7516||1.5101|1.6163|1.8931|||2.0001|1.6234|1.345|1.7836|1.4753|2.6624|3.4838|3.2978|-1.9211|-2.4068|-2.2177|-2.185|-1.6991|-2.6102|-2.9315|-2.1076|-2.4633|-2.8152|-2.448|-2.848|-2.7708|-2.0014|-1.4434|-1.9862|-2.1395|-2.5779|-2.8521|-2.4364|-2.4195|-2.7989|-2.8031|-3.1876|-3.8582|-2.6769|-2.7296|-2.9653|-3.5092|-4.0675|-3.6391|-4.7834||2.0605|3.2439|3.0844|2.5568|3.7352|-1.2065|-2.0174|-2.6058|0.4501|0.5562|1.1756|1.4833|1.7271|1.9218|1.4661|0.8824|0.9782|0.6008|1.2047|1.8653|2.2823|1.9388|2.0184|1.1679|1.4652|2.9065|3.1831|3.3392|2.2715|2.8953|2.3294|2.4176|2.3875|1.8468|1.6213|1.6658|1.9009|1.7391|1.8483|1.9598|2.9261|2.7186|2.3688|2.2281|2.3616|0.5366|1.0319|0.9657|1.9189|2.3596|3.0238|2.6476|3.0223|2.4488|2.0799|1.9513|2.4894|1.6437|1.7434|2.4995|1.9385|2.2546|2.5049|2.0661|1.6624|2.3204|1.9028|3.1993|2.3783|2.3214|2.6451|1.8151|1.9791|1.7086|1.3176|0.9944|1.5929|2.1326|2.4478|2.1762|2.0584|2.1793|1.8999|2.1295|2.3019|2.6817|3.3148|3.1817|2.5||3.0987|-0.8642|-1.0667|-1.8439||-1.9971|-1.7619|-1.4162|-0.9878|-1.1176|-1.2055|-1.3086||-0.6609|-2.3673|-2.3005|-2.6656|-2.4371|-1.963|-2.4727|-2.8027|-3.28|-3.0725|-3.0025|-2.8865|-3.1703|-2.275|-2.3528|-3.002|-3.9446|-3.1125|0.4307|1.3749|1.2464|1.6879|1.4723||1.1856|1.8592|2.3232|1.514|2.578||2.1402|0.7751|1.8622|2.2524|2.324|2.5316|3.6654|4.8469|-1.4806|-3.0411|-2.815|-2.1554|-4.0038|-3.9856|-4.4431|-4.3259|1.7412|2.3477|2.8065|3.2924|4.0355|5.5316
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|-11.006|-28.0225|-11.153|-11.2445|-11.2955|-11.349|-11.3895|-11.3945|-11.3341|-11.395|-11.4455|-11.395|-11.5165|-11.496|-11.608|-11.6025|-11.6485|-11.806|-11.7395|-29.4226|-11.8405|-11.819|-11.875|-11.819|-11.9155|-11.997|-12.043|-12.119|-12.185|-30.3825|-12.368|-12.383|-12.3985|-30.8525|-12.505|-12.642|-12.693|-12.7335|-12.83|-12.7795|-12.9015|-13.028|-13.1145|-13.216|-13.3025|-13.338|-13.389|-13.512|-13.522|-13.664|-13.778|-13.6965|-13.8505|-33.5425|-23.9425|-13.8861|-13.938|-14.0495|-34.1025|-34.1025|-14.1715|-14.263|-14.3595|-14.4713|-14.5575|-14.6599|-14.7815|-14.878|-15.01|-15.0965|-15.1625|-15.2385|-15.335|-15.4365|-15.5531|-15.6345|-15.736|-15.858|-15.939|-16.0711|-16.1875|-16.289|-38.5125|-16.5585|-16.6445|-16.736|-16.832|-16.9985|-17.1101|-17.2355|-17.392|-25.0385|-25.16|-25.272|-25.4385|-25.5855|-25.7225|-25.814|-25.9615|-26.063|-26.1545|-26.2305|-26.317|-26.3985|-26.495|-26.6525|-26.7285|-26.8845|-26.986|-27.098|-27.304|-27.566|-27.6675|-27.7995|-28.0415|-28.153|-28.28|-28.608|-28.745|-29.0325|-29.219|-29.3355|-29.488|-29.624|-29.826|-35.1231|-35.2485|-35.4755|-35.6075|-51.7425|-35.92|-36.037|-36.149|-36.411|-36.5025|-36.604|-36.797|-36.909|-37.112|-37.2846|-37.4115|-37.5234|-37.7215|-37.838|-37.9855|-38.1275|-38.27|-38.483|-38.5795|-38.681|-38.898|-39.0995|-58.6925|-39.323|-39.323|-59.2325|-39.8345|-45.068|-45.3065|-61.0325|-45.474|-45.652|-45.845|-45.8604|-62.0525|-45.9965|-46.1961|-46.4055|-46.3545|-46.641|-46.8933|-47.1193|-47.3428|-47.508|-49.3325|-47.8125|-47.9645|-48.0055|-48.2669|-48.389|-48.5765|-67.4525|-48.9385|-67.9725|-49.0302|-68.2225|-68.5925|-49.3495|-49.639|-49.5985|-49.654|-49.822|-49.944|-69.8425|-70.0425|-50.178|-50.2895|-50.356|-50.2795|-50.3355|-50.33|-50.432|-50.513|-50.6101|-50.6455|-50.742|-50.8745|-50.92|-51.042|-52.0175|-51.1645|-51.2|-51.2203|-51.322|-51.322|-72.5425|-51.454|-72.6025|-51.5505|-63.7575|-75.5043|-75.6243|-79.7203|-58.2978|-80.0403|-58.9218|-77.3689|-81.1789|-59.3749|-81.2389|-81.2389|-81.3089|-59.4689|-81.4189|-59.5684|-59.6349|-59.6869|-59.7274|-59.7629|-59.8494|-59.8289|-59.8239|-60.1238|-82.4338|-82.4338|-82.4338|-60.1748|-82.5038|-60.1903|-82.4538|-61.4988|-60.1748
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.001|0.0008|0.0007|0.0009|0.0008|0.0007|0.001|0.0016|0.0021|0.0018|0.0016|0.0018|0.0012|0.0007|0.0006|0.0007|0.0006|0.0005|0.0007|0.0006|0.0008|0.0009|0.0009|0.0011|0.001|0.0013|0.0012|0.0011|0.0016|0.0014|0.0014|0.0016|0.0015|0.001|0.0009|0.001|0.0012|0.0012|0.0014|0.0013|0.0015|0.0015|0.0014|0.0016|0.0012|0.0017|0.0018|0.0021|0.0022|0.0018|0.0017|0.0017|0.0016|0.0018|0.002|0.002|0.0024|0.0031|0.0031|0.0028|0.0028|0.0025|0.0022|0.0021|0.0018|0.002|0.0018|0.0017|0.0015|0.001|0.0011|0.0018|0.0018|0.0016|0.0011|0.0013|0.0012|0.001|0.0007|0.0006|0.0006|0.0005|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0009|0.0006|0.0009|0.0009|0.0009|0.0009|0.0007|0.0009|0.0008|0.0009|0.0007|0.0006|0.0007|0.0007|0.0007|0.0008|0.0006|0.0008|0.0009|0.0009|0.001|0.0014|0.0011|0.0015|0.0014|0.0014|0.0011|0.0017|0.0015|0.0015|0.0015|0.0014|0.0016|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.002|0.002|0.002|0.0022|0.002|0.0024|0.0022|0.0021|0.0024|0.0023|0.002|0.0019|0.0021|0.002|0.002|0.002|0.0021|0.0019|0.0021|0.0022|0.0026|0.0026|0.0028|0.0031|0.0034|0.0035|0.0032|0.0031|0.0032|0.0033|0.0033|0.0031|0.0021|0.0021|0.0033|-0|0.001|0.0008|0.0008|0.0012|0.0012|0.0007|0.0008|0.001|0.0009|0.0005|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.0005|0.001|0.0008|0.0014|0.0005|0.0007|0.001|0.0005|0.0011|0.0005|0.0008|0.0011|0.0015|0.002|0.002|0.0005|0.0013|0.001|0.0005|0.002|0.002|0.002|0.002|0.002|0.002|0.0035|0.0045|0.0035|0.003|0.0025|0.0065|0.006|0.005|0.007|0.0065|0.0077|0.0067|0.0067|0.0062|0.0087|0.0077|0.0082|0.0077|0.0077|0.0067|0.0067|0.0067|0.0067|0.0057|0.0077|0.0057|0.0072|0.0099|0.0107|0.0117|0.0097|0.0117|0.0162|-0.0111|-0.0142|-0.0124|0.001|0.002|0.002|0.0025|0.0025|0.0035|0.0025|0.0025|0.0025|0.0045|0.005|0.0053
00085|2189|/currencies/usd-scr|CURRENCY:SCR|2.9927|3.2035|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|3.1298|2.9927|2.9927|2.4168|3.0991|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|3.0883|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|3.3192|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|2.9927|3.0133|3.0133|3.0133|3.0285|3.0357|3.038|3.038|3.1275|3.038|3.038|3.038|3.038|3.038|3.038|3.0612|3.1065|3.1665|3.1926|3.2029|3.2626|3.3192|3.3874|3.4172|3.4484|3.4821|3.0871|3.0871|3.0871|3.0871|3.0871|3.0871|3.3022|3.3567|3.3317|3.4146|3.2855|3.2605|3.2605|3.491|3.625|3.7255|3.0763|3.1335|3.3606|2.9065|3.0384|3.2931|3.3191|3.3266|3.438|3.5422|3.6645|3.8561|3.3786|3.2786|2.8786|2.8786|2.7586|2.7586|2.6786|2.6686|2.6686|2.6686|2.6686|2.6586|2.6386|2.6386|2.6186|2.6186|2.6186|2.6186|2.6186|2.5986|2.5986|2.5986|2.5986|2.5986|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5586|2.5386|2.5386|2.5386|2.7111|2.5386|2.5186|2.5186|2.5186|2.4186|2.4186|2.4186|1.8857|3.1139|2.4186|2.4186|2.4186|2.4186|2.4186|2.4186|2.4186|2.4186|2.4186|2.4186|2.4881|2.5624|2.5324|2.7932|2.4824|2.4524|2.5805|2.6741|2.8332|2.9521|2.9521|2.9521|2.9521|2.9521|2.8921|2.8921|2.8921|2.8921|2.8921|2.8621|2.8621|2.8621|3.2784|2.8621|2.8621|2.8621|2.8621|2.9493|2.9293|2.9293|2.2529|2.9293|3.2317|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.3923|3.7128|3.3923|3.3923|3.4573|3.4573|2.457|2.8439|2.4226|3.9128|2.4122|3.2972|3.4573|3.1527|4.0053|3.7163|4.0481|3.7791|3.7632|4.3136|4.4414|4.4276|4.4318|4.4318|4.0998|4.4318|4.3868|3.3482|4.3868|4.6584|4.9388|4.4006|4.2345|4.8501|5.8485|-2.3061|-2.3061|-2.3061|-3.0761|-3.1661|-3.1661
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.3076|2.688|3.1211|3.6209|4.1222|4.1222|3.6222|0.0722|0.0722|0.1783|0.1783|0.1783|0.1783|0.1783|0.1783|0.1783|0.1783|0.478|0.319|0.319|0.319|0.319|0.3425|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.2221|0.3723|0.3723|0.3721|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3723|0.3221|0.3723|0.3723|0.3723|0.3723|0.3723|0.4213|0.4213|0.4741|0.4741|0.4801|0.5347|0.5347|0.5347|0.5347|0.5347|0.5347|-0.0371|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0129|0.0129|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0129|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0129|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0129|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0131|0.0298|-0.0436|-0.013|0.0008|0.0167|0.035|0.061|0.09|0.1235|0.1572|0.1972|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.2281|0.3035|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3167|0.3167|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.3169|0.2667|0.3169|0.3167|0.3169|0.3169|0.3169|0.3169|0.367|0.367|0.367|0.367|0.367|0.3668|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.3168|0.367|0.3668|0.367|0.367|0.367|0.367|0.367|0.367|0.367|0.3673|0.3673|0.3674|0.3676|0.3678|0.368|0.3695|0.3193|0.3963
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.2375|0.1733|0.2151|0.2316|0.1974|0.1649|0.1975|0.2053|0.303|0.2773|0.3056|0.2458|0.2021|0.2476|0.2631|0.124|0.1037|0.108|0.1036|0.1076|0.1419|0.1521|0.1202|0.0937|0.1299|0.1528|0.1494|0.1447|0.216|0.1866|0.2917|0.2484|0.2523|-0.0213|-0.0877|-0.1404|-0.0943|-0.1478|-0.1736|-0.1508|-0.1775|-0.1083|-0.1021|-0.0763|-0.0571|-0.1374|-0.098|-0.2033|-0.1417|-0.2286|-0.2749|-0.2821|-0.3028|-0.2399|-0.2708|-0.2638|-0.2822|-0.3533|-0.2939|-0.319|-0.3029|-0.2783|-0.2021|-0.3156|-0.2996|-0.3278|-0.286|-0.3043|-0.3037|-0.2607|-0.2742|-0.2449|-0.2435|-0.3211|-0.2705|-0.3213|-0.3098|-0.2943|-0.2005|-0.2811|-0.2712|-0.331|-0.3421|-0.2485|-0.2572|-0.305|-0.3051|-0.3131|-0.3408|-0.2724|-0.3058|-0.3428|-0.3533|-0.3357|-0.3368|-0.2802|-0.1989|-0.1551|-0.0731|-0.0938|-0.0437|-0.1497|-0.2535|-0.2586|-0.2532|-0.2495|-0.275|-0.3369|-0.2663|-0.2419|-0.227|-0.2676|-0.2599|-0.3063|-0.3506|0.04|0.0578|0.1106|0.0844|0.123|0.0964|0.1379|0.1415|0.219|0.3064|0.3237|0.317|0.3001|-0.0698|-0.1642|-0.1464|-0.1168|-0.1218|-0.1498|-0.1425|-0.1514|-0.1688|-0.08|-0.1421|-0.187|-0.1766|-0.2037|-0.2274|-0.2663|-0.2829|-0.1952|-0.1997|-0.158|-0.1235|-0.1184|-0.2089|-0.2225|-0.2638|-0.2511|-0.2743|-0.2749|-0.296|-0.2243|-0.2255|-0.2296|-0.2903|-0.3262|-0.3336|-0.3121|-0.2835|-0.3647|-0.3474|-0.3004|-0.3985|-0.3353|-0.3266|-0.3423|-0.3965|-0.3856|-0.3329|-0.3004|-0.3397|-0.3964|-0.3113|-0.3466|-0.2951|-0.3684|-0.278|-0.2997|-0.2356|-0.2326|-0.2346|-0.2222|-0.213|-0.2113|-0.2263|-0.1937|-0.2496|-0.1723|-0.0737|-0.1182|-0.228|-0.1853|-0.2596|-0.2243|-0.2231|-0.3614|-0.3694|-0.3369|-0.3737|-0.4398|-0.3659|-0.3688|-0.4158|-0.4266|-0.4208|-0.3694|-0.3622|-0.2997|-0.3273|-0.3626|-0.4436|-0.3848|0.006|0.1794|0.1163|0.1217|0.0753|0.1864|0.0637|0.1215|0.1568|0.1509|0.1647|0.1526|0.0697|0.1449|0.1973|0.3166|0.3296|0.3811|0.4047|0.4439|0.3947|0.3668|0.4129|0.398|0.3307|0.3812|0.3033|0.3342|0.4483|0.4369|0.508|0.5331|0.4618|0.37
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.0186|0.015|0.0199|0.021|0.0199|0.0145|0.0185|0.0188|0.0265|0.0215|0.0179|-0.0033|-0.0055|-0.008|-0.0041|-0.0104|-0.0163|-0.0156|0.002|0.0049|0.0067|0.0091|0.008|0.0034|0.0053|0.0054|0.0071|0.0065|0.0135|0.015|0.0186|0.0166|0.0168|0.017|0.0132|0.0133|0.013|0.009|0.0115|0.0127|0.0064|0.0089|0.0131|0.0153|-0.0032|-0.0083|-0.0064|-0.0099|-0.0022|-0.008|-0.0083|-0.0153|-0.0156|-0.0137|-0.0136|-0.0164|-0.018|-0.0165|-0.0134|-0.0156|-0.0145|-0.0132|-0.0075|-0.0111|-0.0165|-0.0182|-0.018|-0.0166|-0.0141|-0.0124|-0.0135|-0.0117|-0.0112|-0.0125|-0.0135|-0.0166|-0.0136|-0.0138|-0.0095|-0.0125|-0.0146|-0.0166|-0.0157|-0.0143|-0.0146|-0.0132|-0.0158|-0.0178|-0.018|-0.0198|-0.0186|-0.0188|-0.0198|-0.0206|-0.0212|-0.0197|0.0061|-0.0096|-0.0048|-0.0033|-0.0025|-0.0043|-0.0088|-0.0081|-0.012|-0.0125|-0.0154|-0.0143|-0.0143|-0.0144|-0.0127|-0.0153|-0.0125|-0.0153|-0.0201|0.0022|0.0034|0.0069|0.0041|0.008|0.0068|0.0094|0.0127|0.0163|0.0213|0.021|-0.0024|-0.0109|-0.0133|-0.0159|-0.0197|-0.0179|-0.0154|-0.0122|-0.0083|-0.0066|-0.0101|-0.0059|-0.0105|-0.0121|-0.0118|-0.014|-0.0151|-0.0167|-0.0229|-0.0156|-0.0157|-0.0134|-0.0111|-0.0105|-0.0143|-0.011|-0.0169|-0.018|-0.0165|-0.0146|-0.0149|-0.0139|-0.0133|-0.0145|-0.0184|-0.019|-0.0175|-0.0145|-0.0162|-0.0203|-0.0205|-0.0169|-0.0191|-0.0189|-0.0155|-0.0159|-0.0201|-0.0158|-0.0152|-0.0128|-0.0161|-0.0131|-0.015|-0.0162|-0.0147|-0.0168|-0.0129|-0.0158|-0.0153|-0.0154|-0.0162|-0.0167|-0.0163|-0.0169|-0.0187|-0.0169|-0.0189|-0.0176|-0.0128|-0.0158|-0.0169|-0.0152|-0.019|-0.0178|-0.0169|-0.0268|-0.0248|-0.0271|-0.0255|-0.0237|-0.0242|-0.0279|-0.0254|-0.0226|-0.0168|-0.0141|-0.0179|-0.0095|-0.0091|-0.0169|-0.0216|-0.0181|-0.0161|-0.007|-0.0109|-0.0143|-0.0166|-0.0173|-0.0216|-0.0204|-0.0136|-0.0187|-0.0177|-0.0191|-0.0235|-0.0275|-0.0264|-0.025|-0.019|-0.0191|-0.0165|-0.012|-0.0224|-0.0219|-0.0156|-0.0202|-0.03|-0.0307|-0.0348|-0.0395|0.0088|0.0067|0.0158|0.022|0.014|0.0196
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-1.397|-1.3811|-1.3628|-1.3417|-1.3174|-1.2893|-1.2569|-1.2195|-1.1763|-1.1265|-1.0691|-1.0028|-0.9263|-0.838|-0.2362|-1.4|-1.4771|-1.4736|-1.4696|-1.4649|-1.4595|-1.4532|-1.4461|-1.4378|-1.4282|-1.4171|-1.4044|-1.3897|-1.3727|-1.3531|-1.3305|-1.3044|-1.2743|-1.2396|-1.1996|-1.1533|-0.6|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5001|-1.5002|-1.5002|-1.5002|-1.5003|-1.5003|-1.5003|-1.5004|-1.5004|-1.5005|-1.5006|-1.5007|-1.5008|-1.5009|-1.5011|-1.5012|-1.5014|-1.5016|-1.5019|-1.5022|-1.5025|-1.5029|-1.5033|-1.5038|-1.5044|-1.5051|-1.5059|-1.5068|-1.5078|-1.5091|-1.5104|-1.5121|-1.5139|-1.516|-1.5185|-1.5214|-1.5247|-1.5284|-1.5328|-1.5379|-1.5437|-1.5504|-1.5582|-1.5671|-1.5775|-1.5894|-1.6031|-1.619|-1.6373|-1.6584|-1.6828|-1.7109|-1.7433|-1.7808|-1.824|-1.8738|-1.9313|-1.9977|-2.0743|-2.1626|-2.2646|-2.3822|-2.5179|-2.6745|-2.8552|-3.0637|-3.3042|-3.5818|-3.9021|-4.2717|-4.6981|-5.1901|-5.7578|-6.4128|-7.1686|-8.0407|-9.047|-10.2081|-11.5478|-12.5936|-14.4157|-16.4027|-18.6954|-21.3409|-24.3933|-27.9154|-31.9793|-36.6684|-42.0789|-48.3218|-55.5252|-63.8367|-73.427|-84.4927|-97.2608|-111.9932|-128.9922|-148.6064|-171.2381|-197.3517|-227.4827|-262.2493|-302.3646|-348.6514|-402.0594|-463.6839|-534.7891|-616.8336|-711.5003|-820.7311|-946.7666|-1092.1923|-1259.4911|-1453.1436|-1675.9733|-1934.2|743|0|0|0|0|0|0|0|0|0|0|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5|-1.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0.1904|0.0694|0.3052|0.2814|0.3554|0.2414|0.4924|0.7239|0.9574|0.8776|0.9934|0.9111|0.7761|0.8932|1.0095|-0.096|-0.6188|-0.5718|-0.4368|-0.4608|-0.516|-0.456|-0.4548|-0.6771|-0.6997|-0.7113|-0.6234|0.0646|0.2264|0.1886|0.3315|0.2826|0.3026|0.3923|0.4946|0.5426|0.6101|0.4026|0.5806|0.5001|0.2906|0.2336|0.3106|0.4966|0.5666|0.4364|0.5946|0.5606|0.8916|0.7151|0.9615|-0.0955|-0.1643|-0.4373|-0.5171|-0.4682|-0.5502|-0.4482|-0.5282|-0.5933|-0.6184|-0.6322|-0.5672|-0.6397|-0.7002|-0.695|-0.6535|-0.727|-0.6013|-0.4903|-0.6073|-0.6683|-0.7793|-0.7003|-0.6378|-0.6747|-0.5727|-0.6037|-0.3859|-0.5847|-0.6672|-0.7875|-0.829|-0.6387|-0.6845|-0.7234|-0.6864|-0.7659|-0.9126|-0.8399|-0.7057|-0.7217|-0.7227|-0.9812|-0.9501|-1.0049|-0.9257|-0.7179|0.2017|0.2105|0.3537|0.3487|0.1607|0.1556|0.1487|0.1637|0.2617|0.4407|0.4596|0.5187|0.6017|0.4942|0.4357|0.4667|0.4317|0.5457|0.5847|0.6897|0.5387|0.4915|0.5677|0.6755|0.8892|0.9957|1.1393|0.9578|1.1438|-0.2978|-0.3148|-0.7685|-1.0398|-1.0044|-0.9907|-0.9001|-0.8585|-0.6797|-0.9795|-0.681|-0.8505|-0.995|-0.89|-0.804|-0.972|-0.677|-1.03|-0.606|-0.744|-0.7545|0.1999|0.3648|0.4979|0.5049|0.5644|0.7389|0.6079|0.6509|0.6994|0.6875|0.9194|1.0434|0.9659|0.9684|1.0682|0.9305|-0.1311|-0.3811|-0.5981|-0.6261|-0.7418|-0.4386|-0.4861|-0.6641|-0.8421|0.1411|0.2121|0.2831|0.1156|0.2981|0.3781|0.2768|0.3491|0.4619|0.6871|0.5106|0.5261|0.4881|0.5701|0.8307|0.8899|0.8286|0.7644|0.9832|0.8589|0.9289|0.946|1.1552|-0.2404|-0.1842|-0.3057|-0.3593|-0.2462|-0.8842|-0.998|-0.9651|-0.866|-1.0033|-1.1041|-1.0928|-1.0477|-0.8431|-0.8821|-1.0585|-1.1728|-1.0416|-1.1925|-1.3408|0.0705|0.484|0.5025|0.6859|0.591|0.6475|0.574|0.562|0.49|0.74|0.9295|0.664|0.7375|0.971|0.664|0.272|0.805|0.9355|1.153|1.228|1.2983|1.2558|1.2709|1.3207|1.5114|1.3153|0.9473|0.7407|0.5872|0.6653|0.8059|0.9673|1.3138|1.7059|1.4504|1.4922
00091|147|/currencies/usd-thb|CURRENCY:THB|0.6278|0.4378|0.4978|0.4778|0.4178|0.2878|0.4278|0.4678|0.6949|0.5363|0.4446|0.3646|0.2746|0.2546|0.5046|0.4539|0.2565|0.2567|0.2267|0.1967|0.2367|0.2367|0.1767|0.1167|0.1067|0.0967|0.1267|0.1367|0.2067|0.2367|0.3267|0.2467|0.2367|0.2167|0.0967|0.2067|0.2267|0.1767|0.2067|0.1967|0.1567|0.2067|0.2367|0.3567|0.3267|0.2167|0.2567|0.2767|0.3767|0.3767|0.3067|0.1667|0.1367|0.1467|0.2267|0.2767|0.1767|0.2867|0.3967|0.2767|0.2467|0.4367|0.4367|-0.1221|-0.3421|-0.4986|-0.3192|-0.3412|-0.2875|-0.2775|-0.3175|-0.3075|-0.4204|-0.3518|-0.2918|-0.3569|-0.3884|-0.4031|-0.4242|-0.3871|-0.4327|-0.4327|-0.3827|-0.3627|-0.4227|-0.3527|-0.4127|-0.5527|-0.5943|-0.6698|-0.68|-0.5936|-0.7607|-0.5493|-0.5605|-0.624|-0.4501|-0.4101|-0.4155|-0.4243|-0.4045|-0.3645|-0.4248|-0.37|-0.31|-0.34|-0.47|-0.42|-0.45|-0.45|-0.44|-0.51|-0.39|-0.49|-0.67|0.0799|0.1199|0.1199|0.1899|0.4499|0.4399|0.4899|0.4899|0.5499|0.5622|0.5222|0.5566|-0.1814|-0.2914|-0.5014|-0.4351|-0.5051|-0.4288|-0.3288|-0.3388|-0.2988|-0.3488|-0.2188|-0.2488|-0.2188|-0.2288|-0.2888|-0.4588|-0.5388|0.0866|0.2666|0.2366|0.4266|0.4666|0.5276|-0.0945|-0.2145|-0.3345|-0.3645|-0.3645|-0.4545|-0.4596|-0.3896|-0.3896|-0.2796|-0.4096|-0.4796|-0.6266|-0.563|-0.5725|0.1108|0.1508|0.2108|0.2108|0.3408|0.4508|0.3408|0.3208|0.5308|0.4532|0.5681|0.5034|0.5216|0.5238|0.4749|0.4522|0.3922|0.5111|-0.1914|-0.1914|-0.2214|-0.2614|-0.3914|-0.458|-0.4732|-0.4901|-0.521|-0.5801|-0.5401|-0.4801|-0.4001|-0.3601|-0.3701|-0.4801|-0.5101|-0.4201|-0.538|-0.4568|-0.4321|-0.3924|-0.3982|-0.3882|-0.4272|-0.4483|-0.3449|-0.3451|-0.322|-0.362|-0.272|-0.362|-0.392|-0.4588|-0.436|-0.4278|-0.4025|-0.4419|-0.4619|-0.527|-0.4493|0.064|0.214|0.304|0.234|0.254|0.414|0.324|0.274|0.334|0.334|0.324|0.204|0.234|0.384|0.374|0.384|0.544|0.564|0.504|0.564|0.554|0.544|0.594|0.594|0.694|0.884|0.804|1.1206
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|-0.0517|0.1181|0.1181|0.1181|0.1181||||-0.0682|0.0151|||-0.0138||-0.0138|-0.0138||-0.0188||-0.0388|-0.0174||-0.0224|-0.0225||-0.0244|||-0.028|-0.0344|-0.0352|-0.0393|-0.0478|-0.0518|-0.0582||-0.067|-0.0757|-0.086|-0.0979|-0.1116|-0.1324|-0.1457|-0.1705|-0.1922|-0.2204|-0.258|-0.2918|-0.3401||-0.3819|0.9134|0.021|0.026|0.026|0.026|0.021|0.026|0.021|0.027|0.026|0.021|0.021|0.021|0.021|0.021|0.021|0.021|-0.0258|-0.0108|-0.0158|-0.0258|0.001|0.011|0.011|0.011|0.016|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.001|0.014|0.011|0.011|0.011|0.011|0.0134|0.0234|0.0201|0.0181|0.0231|0.0081|0.0231|0.0231|0.0231|0.0181|0.0181|0.0231|0.0231|0.0231|0.0231|0.0231|0.0181|0.0194|0.0194|0.0144|0.0194|0.0194|0.0144|0.0144|0.0171|0.0228|0.0228|0.0178|0.0208|0.0243|0.0222|0.0278|0.0288|0.0288|0.0288|0.0318|0.0288|0.0288|0.0288|0.0288|0.0288|0.0288|0.0288|0.0288|0.0318|0.0288|0.0288|0.0288|0.0318|0.0288|0.0288|0.0288|0.0383|0.0365|0.0365|0.0426|0.0443|0.0493|0.0474|0.0501|0.0555|0.063|0.0531|0.0445|0.0445|0.0468|0.0492|0.0393|0.0393|0.0423|0.0293|0.0313|0.0293|0.0293|0.0313|0.0293||0.0313|0.0293|0.0293|0.0293|0.0293|0.0293|0.0293|0.0293|0.0302|0.031|0.0379|0.0379|0.0377|0.0257|0.0277|0.0252|0.0253|0.0261|0.0313|0.0352|0.0291|0.0335|0.0338|0.034|0.0375|0.035|0.0351|0.0395|0.0438|0.0358|0.0374|0.0333|0.0283|0.0455|0.0394|0.0408|0.0458|0.0128
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0576|-0.0698|-0.0579|-0.0568|-0.0596|-0.0486|-0.06|-0.0582|-0.0486|-0.0606|-0.0494|-0.0703|-0.0703|-0.0621|-0.0807|-0.0961|-0.0958|-0.0961|-0.0979|-0.0911|-0.0982|-0.101|-0.1105|-0.1021|-0.0801|-0.0922|-0.0975|-0.0903|-0.0894|-0.0863|-0.0727|-0.084|-0.0853|-0.0954|-0.0961|-0.0935|-0.0942|-0.1018|-0.0986|-0.1103|-0.1077|-0.0853|-0.1016|-0.0837|-0.0806|-0.09|-0.0953|-0.1008|-0.094|-0.0989|-0.1189|-0.1216|-0.1219|-0.1204|-0.1347|-0.1147|-0.1273|-0.12|-0.1167|-0.1142|-0.1078|-0.1193|-0.1194|-0.1168|-0.1194|-0.1216|-0.1225|-0.1156|-0.1114|-0.1005|-0.1068|-0.1055|-0.0994|-0.1022|-0.1098|-0.11|-0.1119|-0.0798|-0.094|-0.0969|-0.0981|-0.0925|-0.0892|-0.0969|-0.0797|-0.0782|-0.0794|-0.0808|-0.0792|-0.0845|-0.0832|-0.069|-0.0849|-0.0729|-0.0821|-0.0746|-0.0701|-0.0668|-0.0564|-0.0477|-0.0614|-0.0702|-0.0712|-0.0708|-0.0725|-0.066|-0.0755|-0.078|-0.0622|-0.0731|-0.0704|-0.0688|-0.0671|-0.0803|-0.0805|-0.0793|-0.0798|-0.0544|-0.0833|-0.0575|-0.0622|-0.0579|-0.0714|-0.064|-0.0586|-0.065|-0.0632|-0.0699|-0.0813|-0.0925|-0.079|-0.0888|-0.0788|-0.0882|-0.0973|-0.0832|-0.0811|-0.0819|-0.0943|-0.096|-0.0981|-0.0856|-0.0979|-0.1266|-0.1159|-0.1165|-0.1176|-0.0985|-0.1112|-0.1134|-0.1228|-0.1189|-0.1302|-0.1013|-0.1096|-0.1364|-0.1319|-0.1244|-0.0969|-0.1306|-0.1452|-0.1558|-0.1049|-0.1397|-0.1145|-0.1149|-0.1149|-0.1052|-0.1271|-0.11|-0.1086|-0.1047|-0.1024|-0.0811|-0.0804|-0.0771|-0.095|-0.1008|-0.084|-0.0879|-0.0793|-0.0959|-0.0927|-0.0943|-0.0924|-0.0954|-0.0878|-0.089|-0.0889|-0.0941|-0.095|-0.1008|-0.0919|-0.0975|-0.0871|-0.0922|-0.0968|-0.104|-0.1089|-0.1082|-0.1045|-0.127|-0.1218|-0.1146|-0.0993|-0.1267|0.0236|0.0458|0.0406|0.0471|0.0509|0.0639|0.0841|0.0772|0.0877|0.0649|0.0596|0.0697|0.0857|0.1027|0.0926|0.109|0.1006|0.108|0.1017|0.0914|0.1103|0.0963|0.0955|0.1026|0.1026|0.0893|0.0997|0.114|0.0994|0.1161|0.1216|0.1086|0.1211|0.119|0.1262|0.1217|0.1174|0.1293|0.1255|0.1296|0.1425|0.1365|0.1544|0.1358|0.1451|0.1139
00095|18|/currencies/usd-try|CURRENCY:TRY|0.0774|0.1857|0.3586|0.356|0.427|0.4168|0.3266|0.3595|0.4726|0.5084|0.5247|0.5234|0.5447|0.4466|0.5247|0.5215|0.4545|0.3263|-0.0985|-0.2402|-0.2507|-0.2328|-0.2313|-0.2197|-0.2129|-0.2267|-0.266|-0.2826|-0.329|-0.3451|-0.3501|-0.3124|-0.3266|-0.2927|-0.2963|-0.301|-0.2631|-0.2194|-0.271|-0.1966|-0.2039|-0.2442|-0.1972|-0.14|-0.1359|-0.1643|-0.2413|-0.2084|-0.1679|-0.235|-0.2486|-0.2943|-0.3092|-0.2815|-0.2384|-0.2519|-0.2519|-0.2959|-0.3465|-0.2873|-0.2671|-0.315|-0.2994|-0.3364|-0.3944|-0.4016|-0.3747|-0.3314|-0.2983|-0.2646|-0.2713|-0.2473|-0.3114|-0.3581|-0.3894|-0.3967|-0.4264|-0.3485|-0.3722|-0.3573|-0.3593|-0.3234|-0.2566|-0.195|-0.5566|-0.5656|-0.6476|-0.6188|-0.6626|-0.7297|-0.7867|-0.913|-0.9553|-0.6206|0.4056|0.4006|0.3009|0.3057|0.2805|0.349|0.3462|0.3331|0.3537|0.3644|0.2572|0.2534|0.2371|0.1006|0.1513|0.2268|0.2236|0.2414|0.2357|0.3021|0.2409|0.2381|0.3343|0.3549|0.3168|0.294|0.2726|0.2421|0.239|0.3251|-0.1782|0.1832|0.1381|0.216|0.2262|0.1911|0.1871|0.2059|0.1625|0.1979|0.1905|0.1886|0.1572|0.193|0.2395|0.2579|0.2668|0.2956|0.2525|0.3002|0.2835|0.2815|0.286|0.3093|0.3467|0.2917|0.2846|0.2488|0.2402|0.3296|0.4017|0.417|0.4782|0.5315|0.3936|0.5035|0.5005|0.4272|0.2547|0.136|0.1862|0.1872|0.1878|0.1805|0.1453|-0.075|-0.0788|-0.0879|-0.0846|-0.1062|-0.0667|-0.0682|-0.0698|-0.0692|-0.0642|-0.0602|-0.0622|-0.0658|-0.0654|-0.0727|-0.0636|-0.0688|-0.0759|-0.0844|-0.0874|-0.0977|-0.0981|-0.1001|-0.1024|-0.1054|-0.0993|-0.1023|-0.0947|-0.1154|-0.1036|-0.1397|-0.1418|-0.1181|-0.1931|-0.1701|-0.1903|-0.2014|-0.2128|-0.2388|-0.2521|-0.1401|-0.1482|-0.1427|-0.1852|-0.2384|-0.1843|-0.1867|-0.2313|-0.2527|-0.308|-0.2401|-0.2588|-0.2823|0.059|0.0793|0.1726|0.1688|0.211|0.2872|0.1882|0.1695|0.1622|0.1734|0.1374|0.1847|0.2284|0.2076|0.2148|0.2569|0.2868|0.2854|0.2765|0.2784|0.3197|0.3141|0.1996|0.1875|0.176|0.2861|0.3424|0.3724|0.3762|0.2766
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.6596|0.4886|0.4606|0.4596|0.3946|0.3296|0.4856|0.4756|0.7152|-0.2915|-0.3565|-0.4525|-0.4025|-0.4185|-0.3695|-0.3705|-0.4165|-0.4335|-0.4389|-0.4485|-0.483|-0.397|-0.359|-0.38|-0.354|-0.384|-0.351|-0.396|-0.405|-0.405|-0.406|-0.445|-0.444|-0.371|-0.378|-0.389|-0.406|-0.382|-0.396|-0.427|-0.43|-0.4228|-0.3898|-0.4108|-0.4078|-0.4038|-0.4028|-0.4078|-0.3698|-0.3858|-0.3568|-0.3908|-0.4783|-0.3593|-0.3853|-0.3873|-0.3533|-0.3683|-0.3443|-0.3393|-0.4025|-0.4021|-0.4019|-0.4019|-0.3849|-0.3929|-0.4059|-0.447|-0.4686|-0.4721|-0.4741|-0.4134|-0.4448|-0.5093|-0.5795|-0.4199|-0.3687|-0.3367|-0.2737|-0.3457|-0.3507|-0.3697|-0.4016|-0.3708|-0.3942|-0.4114|-0.4264|-0.4183|-0.4503|-0.4703|-0.4585|-0.4565|-0.3815|-0.3415|-0.4015|-0.4585|-0.4165|-0.3625|-0.4075|-0.3845|-0.4088|-0.4142|-0.4222|-0.4711|-0.4521|-0.3855|-0.4205|-0.4154|-0.3864|-0.3334|-0.3694|-0.3624|-0.3734|-0.5164|-0.5034|-0.5771|-0.6107|-0.4567|-0.6028|0.1987|0.1417|0.2017|0.2777|0.3727|0.5317|0.5407|-0.2217|-0.3407|-0.4097|-0.5184|-0.4424|-0.3365|-0.3703|-0.3839|-0.3379|-0.3499|-0.3519|-0.3709|-0.3561|-0.352|-0.334|-0.319|-0.323|-0.311|-0.338|-0.298|-0.328|-0.318|-0.311|-0.284|-0.283|-0.295|-0.295|-0.29|-0.284|-0.246|-0.322|-0.284|-0.29|-0.255|-0.297|-0.319|-0.301|-0.335|-0.339|-0.389|-0.42|-0.352|-0.4882|-0.354|-0.377|-0.373|-0.3947|-0.3627|-0.3557|-0.3567|-0.3097|-0.3507|-0.3757|-0.3457|-0.3977|-0.392|-0.355|-0.4532|-0.4011|-0.4383|-0.4509|-0.4719|-0.4726|-0.3986|-0.4394|-0.4493|-0.4561|-0.4542|-0.4675|-0.4943|-0.5258|-0.497|-0.522|-0.522|-0.462|-0.5787|-0.4595|-0.5347|-0.5456|-0.3306|-0.3206|-0.2946|-0.3376|-0.2766|-0.2356|-0.1896|-0.2606|-0.1956|-0.1516|-0.2986|-0.3056|-0.2906|-0.2896|-0.2666|-0.3416|-0.3226|-0.3106|-0.3596|-0.3756|-0.3356|-0.2246|-0.3566|-0.4126|-0.3276|-0.4446|0.1083|0.2393|0.3093|0.3593|0.3431|0.3641|0.3601|0.3111|0.3171|0.3881|0.3691|0.3211|0.3511|0.3181|0.3501|0.3891|0.3711|0.4811|0.5171|0.4681|0.5741
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-1.4914|-1.7401|-1.5078|-1.2398|-0.9306|-0.5737|-0.3735|-0.4502|0.2305|0.2467|1.0732|-0.531|-0.305|0.2567|0.2567|2.3539|-0.6109|-0.1472|0.0802|0.2887|0.2887|0.6985|1.3637|2.3235|3.1289|3.1289|-0.2796|6.7204|0.5834|0.5834|0.5834|1.2309|-0.099|0.0447|0.0447|0.0447|0.4031|0.4031|0.4031|0.4031|0.4031|0.4031|0.4031|0.4031|0.706|0.706|0.706||0.706|0.706|0.706|0.706|0.706|0.706|5.2431|-7.4161|1.4161|-1.7506|-1.2507||-0.9239|-0.4507|-0.52|-0.7346|0.537|-0.0727|-0.1031|0.096|0.096|0.096|-0.4277||-0.705|0.4558|0.5067|-0.1654|0.2665|0.2665|0.4509|0.4509|0.9049|1.2766|1.2766|1.2766|1.2766|1.2766|1.2766|1.2766|10.2766|1.2766|1.2766|1.2766|1.2766|1.2766|1.2766|2.2766|1.8576|2.2512|1.2512|2.2512|||2.2512|2.2512|3.2751|2.2751|4.2751|-0.6233|0.3767|0.3767|0.3767||0.3767|-0.7191|0.6507|0.6507|0.6507|0.6507|-0.6723|0.0512|0.8591|0.8591|0.8591|0.8591|1.3374|1.3546|1.3546|1.5438|1.8669|1.8669|1.8669|1.8669|1.8669|2.1734|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|2.9223|7.9223|10.9528|10.9528|12.3786|12.3786|12.3786|12.3786|12.3786|12.3786|12.3786|12.3786||12.3786|7.3786|12.3786|12.3786|12.3786|9.3786|7.3786|7.3786|7.3786|7.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|6.3786|5.3786|5.3786|1.3786|10.3786|10.3786|9.3786|9.3786|8.3786|7.3786|7.3786|7.3786|7.3786|7.3786|7.5907|7.9534|7.9534|6.9534|7.9534|7.9534|7.9534|8.1791|8.1791|8.1875|9.0625|10.9919|10.9919||9.9919|10.9919|12.1445|13.4136|13.4136|12.4136|12.4136|12.9136|12.4136|14.6295|13.6295|14.6295|15.3418|16.0674|18.1932||17.2895|17.2895|17.2895|19.2895|17.2895|20.661|22.0346|21.0346|21.0346|21.0346|21.0346|21.0346|21.0346|||26.0346|20.0346||21.0346|20.0346|20.0346|21.0346
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-38.5414|-36.5414|-41.5414|-43.2989|-38.2989|-43.2989|-49.619|-50.2989|-54.609|-54.609|-48.2989|-48.2989|-48.2989|-44.2989|-43.2989|-43.2989|-37.2989|-38.2989|-38.2989|-43.129|-53.2989|-48.2989|-51.2989|-48.2989|-52.369|-43.2989|-40.2989|-43.2989|-43.2989|-44.2989|-43.2989|-42.2989|6.4107|27.5506|28.5506|28.6805|13.7105|28.5506|28.5506|28.5506|30.5506|31.5506|43.5506|33.5506|48.5506|55.8276|53.2779|61.2779|62.276|57.276|54.3861|62.276|-13.2989|-30.5289|-29.223|-56.2989|-61.2989|-67.9176|-71.6976||-78.3848|-71.4549|-68.7242|-78.7242|-74.9242|-68.7242|-82.451|1.0739|4.004|10.6339|19.8939|20.8939|18.5338|20.8939|20.8939|30.8939|31.004|34.7938|45.8939|43.6912|38.6912|47.6912|48.6912|41.428|49.8279|55.5707|55.1617|50.4364|46.4364|45.4364|50.4364|48.0364|48.0497|-2.0469|15.7832|41.7832|48.6344|52.2705|53.201|64.0515|65.7898|64.7898|59.5036|52.5866|60.5365|53.0866|62.9464|72.5365|69.3314|54.4735|49.4935|46.3251|47.2574|39.6905||39.6905|34.8006|34.6905|39.6905|39.2906|45.7705|61.6602|53.4302|-14.6663|-24.5762|-22.6663|-26.6663|-39.5364|-39.5364|-37.4463|-32.6663|-22.9263|-23.6663|-24.6663|-19.6663|-19.6663|-38.4663|-40.5364|-40.6663|-39.6663|-45.0264|-39.6663|-50.0164|-44.6663|-46.6663|-47.6763|-49.6663|-54.5063|-58.0837|-55.8737|-47.8737|-50.8737|-55.8737|-61.8735|-65.5876|-62.5876|-61.5291|-71.8592|-69.2144|-54.2144|-55.6995|-54.2727|-50.4578|-52.9578||-52.4578|-56.1978|-49.3715|-53.0781|-51.373|-49.198|-53.373|-53.873|-43.458|-53.373|-65.7059|-64.9508|-65.8191|-66.2499|-70.3749|-63.0447|-46.8848|-47.7349|-46.8848|-46.8848|-56.2517|-51.5212|-50.2139|-53.6385|-49.5284|-44.0235|-52.3934|-41.5384|-51.5384|-62.1907|-67.3017|-73.2102|-73.8247|-80.9038|-85.9038|-37.9038|-70.9038|-81.2756|-79.9736|-100.4696|-74.9786|-72.7137|-88.138|-74.638|-72.138|-73.793|-71.973|-73.6331|-66.138|-71.9681|-67.138|-68.4129|-62.138|-69.138|-72.6529|-71.283|-64.638|-62.138|-64.8473|-64.8473|-59.8473|-59.8473|-54.8473|-54.8473|-57.3473|-59.8473|-49.8473|-57.1373|-52.3473|-65.3822|-66.8473|-69.8473|-84.8473|-89.8473|-92.3473|-107.3473|-104.8473|-111.2138|-108.2138||-88.5169|-68.5169|-105.5169|-123.0964|-140.1113|-138.5899|-133.3345
00099|21|/currencies/usd-usd|CURRENCY:USD|5355.8183|6611.8183|4652.5683|3319.8183|4968.3183|6666.2423|6130.943|7444.7515|-1472.8886|-5128.1386|-5531.8886|-3480.6386|-5373.3886|-4226.3886|-7521.1386|-9242.7273|-7989.7719|-10645.2752|5173.0964|8522.342|5063.7215|7371.7652|6085.7003|5432.5869|5909.1772|8322.8545|5202.8545|6827.1045|11543.6494|6150.8551|5390.1789|7388.6584|6571.5679|4593.8179|5314.0679|-3268.0053|-6258.5053|-4918.4869|-5866.3302|-5107.5802|-8539.9771|-4759.7007|-4348.4507|-3657.9507|-3513.9507|-1124.4507|-2892.9507|-6230.2007|-7138.2701|4776.7828|5688.6436|5241.656|3695.3009|1655.8009|2254.453|2160.1573|3200.7007|2284.1643|2553.68|2740.198|2391.3776|1914.6276|2791.1018|1709.3518|2217.329|2959.5719|2858.9388|1434.6601|1385.9155|510.975|723.475|1032.725|804.975|1661.975|1208.5022|1985.7522|2156.6774|1704.4274|2835.849|-1699.8738|-2724.4409|1302.3549|1887.8518|1354.2521|1849.839|1380.7117|1351.2117|1902.4366|1407.3504|1037.3504|1452.0101|1268.0598|882.7846|901.2846|1172.0346|2081.0303|1126.6792|1042.8702|709.6868|757.504|788.3588|608.1088|1042.6544|595.8128|646.9282|827.8402|1250.6522|582.4064|638.2093|272.8503|457.3503|441.8658|459.1432|623.6941|-22.6229|-163.3729|-426.1229|-489.3729|-299.3729|-520.6229|-474.3729|-319.3729|-254.6229|-402.8729|-404.6229|-359.1229|-864.6229|-628.286|-810.3675|-295.6175|-289.8675|-266.8675|-447.1175|-550.6175|-834.3675|-897.5655|-1012.5655|-1245.5657|-1005.8157|-992.9124|-1793.3316|-677.5244|-151.0244|-418.7744|-538.2744|-745.0244|-659.7974|-992.7374|417.9518|179.2018|523.9518|403.9518|623.9518|965.252|638.7301|640.7301|438.4801|252.9801|763.4801|512.6621|689.9121|1054.2928|604.9244|680.3195|796.3195|766.6764|772.9535|662.1963|1339.265|352.3635|451.7752|546.0867|527.3308|345.8337|415.6254|400.0693|464.0693|570.4162|553.4162|673.4121|621.1621|830.6775|720.4836|894.3095|611.8095|642.0595|781.0595|681.5595|731.3095|701.5595|789.0595|841.5595|1165.3095|1380.3429|989.3429|1066.8429|1148.0929|1210.3429|1119.8429|1153.8429|944.8429|1583.5929|1466.0929|1474.3429|1313.5929|1482.0929|1351.3429|1204.8429|1903.8429|-367.9306|-221.9306|-596.6806|-949.1806|-893.6806|-1111.5839|-1240.0839|-765.8339|-492.0839|-547.5839|-966.8339|-479.3339|-965.0839|-1456.3339|-1711.0839|1505.8429|2113.136|1434.1858|1549.5894|1561.7131|1499.2131|1314.4631|1825.7362|-184.7341|-160.4841|-445.2341|-465.7341|-816.4841|-1101.7341|-1111.7341|-915.2341|-843.7341|-1327.2341|-1075.9841|-1100.9841|-1077.2341|-660.2341|-581.9841|-748.4841|-608.2341|-1206.4841|-1145.7341|-1294.2341
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0.8183|0.7083|0.7689|0.8827|0.7127|0.8927|0.9827|1.0166|1.1044|0.8337|1.1137|0.5037|0.3758|0.4505|0.5562|0.4964|0.5241|0.6288|0.6022|0.3945|0.4971|0.3071|0.3905|0.4225|0.502|0.5958|0.4858|0.5115|0.4815|0.6487|0.4712|-0.2241|-0.2641|-0.2541|-0.2241|-0.3441|-0.5941|-0.4845|-0.4204|-0.4497|-0.5239|-0.3839|0.2012|0.2312|0.2712|0.3012|0.3612|0.5012|0.4012|-0.1439|-0.3539|-0.2939|-0.4639|-0.2939|-0.2839|-0.2839|-0.4839|-0.4739|-0.3939|-0.4436|-0.4436|-0.4236|-0.4836|-0.5436|-0.3336|-0.3986|-0.2912|-0.3599|-0.3091|-0.4303|-0.3675|-0.2775|-0.2875|-0.3075|-0.3075|-0.3675|-0.3075|-0.4352|-0.3757|-0.4042|-0.4812|-0.4797|-0.4197|-0.3097|-0.2897|-0.4297|-0.3497|-0.3597|-0.1397|-0.2597|-0.2497|-0.2497|-0.3997|-0.4841|0.0921|0.2021|0.1721|0.3421|0.3421|0.4888|0.3138|0.3438|0.1538|0.0438|0.1338|0.0438|0.1938|0.1438|0.3638|0.4023|0.3255|0.2162|0.1617|0.2008|0.2289|0.1789|0.1589|0.1689|0.2289|0.1989|0.2489|0.2089|0.1489|0.1889|0.1089|0.0389|0.0889|0.0289|0.1089|0.0889|0.0989|0.0989|0.0389|0.1589|0.1889|0.1789|0.2289|0.1089|0.1089|0.2589|0.3389|0.3389|0.1989|0.1689|0.3189|0.4489|0.4489|0.5989|0.6089|0.5189|0.5289|-0.1795|-0.3095|-0.5395|-0.5195|-0.4995|-0.5795|-0.5695|-0.5795|-0.3995|-0.4795|-0.2595|-0.3295|-0.6495|-0.4895|-0.4995|-0.6495|-0.7035|-0.6359|-0.8001|-1.0575|-0.8801|0.1194|0.4794|0.4094|0.6794|0.7274|0.7395|0.8289|0.9104|1.1017|1.3708|1.0492|0.9193|0.9293|-0.1863|-0.5263|-0.6863|-0.6763|-0.788|-0.8077|-0.9614|-1.2392|-0.6392|-0.6292|-0.8692|-0.7292|-0.8392|-0.5992|-0.3392|-0.5192|-0.8192|-0.7892|-0.9693|-0.6817|-0.8246|-0.9079|-0.9289|-0.8095|-0.8095|-0.8595|-1.154|-0.8806|0.0208|0.0408|0.2708|0.4408|0.9208|1.0398|1.3003|1.3099|0.9699|1.0199|1.4599|1.9587|-0.2503|-0.8303|-0.6303|-0.6203|-1.1103|-1.3668|-1.0229|-0.5529|-0.3129|-0.8529|-1.0378|-1.0272|-1.3184|-1.491|-1.5234|-1.2734|-1.2234|-1.2134|-1.5734|-1.5734|-1.6867|-1.7367|-1.7867|-0.2167|-0.6267|-0.5867|-0.8867
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-53.7079|-44.0478|-31.6776|-39.0878|-60.4774|-54.1181|-63.7577|-70.2079|-77.0272|-69.3778|-89.8173|31.3013|43.7915|60.8813|69.2612|82.2915|102.9458|106.1538|124.8394|126.2901|108.6007|115.501|121.2003|134.1104|124.8507|124.8204|54.0206|54.0206|124.8507|124.9708|134.461|65.5206|115.5206|134.461|116.5206|113.0108|88.2208|114.0206|113.0108|94.8204|84.0206|94.0206|94.8204|94.8301|78.0206|69.0206|74.0206|67.0206|67.2208|54.0206|44.461|44.4405|54.0206|43.461|122.794|93.6678|83.0176|98.295|90.3946|99.295|107.9302|123.9128|145.0845|156.5499|151.4796|143.3799|145.0303|128.4796|151.5001|122.0801|122.4796|121.9796|138.3799|131.4503|116.7598|101.2803|113.3799|123.3799|115.7598|103.3799|49.3799|108.3799|98.3799|103.2403|73.3799|83.3799|73.3799|80.8799|79.3096|67.2296|59.7803|68.1091|63.8898|70.92|58.4671|60.3274|60.3167|48.4671|63.558|46.6976|54.1976|63.0017|64.7894|70.5823|76.4665|71.6398|75.0351|76.0007|94.2107|99.4284|108.294|102.3723|107.4567|124.4372|119.5064|122.6038|117.2066|124.7917|133.1218|105.3923|103.4421|114.6521|114.6423|114.6521|90.5417|95.9421|99.7917|99.7917|109.0623|79.4919|88.7722|88.7419|65.7917|88.7722|63.4919|67.5925|67.6121|67.5925|65.9876|82.9255|75.5759|82.9558|70.1274|78.0776|71.0776|85.1479|86.1825|71.8329|70.4325|73.4043|69.4354|78.036|80.6226|87.7846|72.7943|77.6955|61.0451|77.7453|77.7551|55.9055|55.8948|55.9055|55.8449|68.7939|57.8944|66.6557|65.5873|73.0775|73.0375|80.3871|90.3871|79.3559|76.9956|86.6059|52.5561|72.7563|63.5925|63.5828|66.2459|63.2913|62.8952|62.8454|78.195|71.0323|66.3321|64.3608|77.2933|74.5417|77.65|77.0201|77.0299|77.0201|77.0299|77.0201|48.2701|56.1197|51.8697|53.4205|56.15|65.2701|72.0751|72.1044|77.134|70.9435|60.9019|73.9447|73.9545|74.4651|88.5635|70.2139|76.5521|88.3004|99.2908|89.5408|96.1564|82.8469|71.5969|96.1467|77.0254|97.9258|104.5554|113.6559|118.6689|119.0641|104.7197|109.9155|116.1663|124.3437|135.369|128.63|143.1076|166.8592|167.9139|181.9702|189.102|231.4445|238.5361|282.5135|314.598|324.8071|363.7543|618.4012|237.0095|239.0976|135.8476|135.748|117.3925|135.7978|135.748|94.748|61.413|82.0126
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-1426.4731|-1645.9301|-1899.1426|-2191.3169|-2528.4335|-2917.4193|-3366.2465|-3884.1279|-4481.6839|-5171.1734|-5966.7382|-6884.6975|-7943.8814|-9166.0165|-10576.1725|-12203.274|-14080.7005|-16246.9617|-18746.4938|-21630.5694|-24958.3489|-28798.0946|||-33228.5681|-38340.6379|-44239.189|-51045.2116|-58898.3178|-67959.5867|-78414.9074|-90478.7389|-104398.5446|-120459.8529|-138992.1312|-160375.5356|-185048.6946|-213517.7241|-246366.6043|-284269.1564|-328002.8724|-378464.8523|-436690.2139||-503873.3234|-581392.2959|-670837.2642|-774042.9935|216324.5109|-249605.2067|-288006.0073|-332314.6234|-383439.9498|-442430.711|107.7173||-124.2906|-143.412|-165.4751|||-190.9326|-220.2955|-254.1848|-293.2899|-338.4112|-390.4634|-450.5296||-519.8349|-599.8093|-692.0874|-798.5637|-921.4164|-1063.1723|-1226.737|-1415.4655|-1633.2163|-1884.4757|-2174.3949|-2508.9169|-2894.9038|-3340.2735||-3854.1614|-4447.109|-5131.2795|-5920.7069|-6831.5848|-7882.5977|-9095.3049|-10494.5824|-12109.1334|-13972.0768|-16121.627|-18601.8772|-21463.7044|-24765.8126|-28575.9375|-32972.2344|-38044.8857|-43897.9449|-50651.4748|-58444.0093||-67435.3952|-77810.0713|-89780.8514|-103593.29|-119530.7182|-137920.0596|-159138.5302|-183621.3802||-3375.315|8236.372|-382.9033|-355.6865|-321.9651|-379.7771|-164.107|-495.1367|-479.8043|-458.9906|-440.0732|-409.3393|-386.4492|-363.9318|-331.0535|-308.4992|-277.8333|-245.6778|-212.6715||-171.5825|-125.2635|-74.6982|-14.7648|55.8483|140.7601|242.9251|350.1348|475.2733|614.0172|775.4165|967.1705|1181.5381|2295.3985|911.6317|1111.7457|1343.9662|1617.5692|-764.2014|-3010.2639|-1573.5713|2947.6924|-301.3799|-293.2869|-339.5907|-328.8498|-317.257|-307.1283|-300.1456|33.1132|38.2076|44.0856|50.8681|58.6939|67.7237||78.1428|90.1647|104.0362|120.0418|138.5098|159.819|184.4065|212.7768|245.5116|283.2827|326.8646|377.1515|305.042|382.0021|440.7717|508.5827|586.8262|677.1072||-607.9999|-782.2655||-977.6405|-1200.1874||-857.2066|570.2436|751.8061|867.4685|1000.9252|1154.9137|1332.5928|366.4342|657.4655|1502.2311|1733.3436|2000.0118|1684.2252|2289.1783|2604.6314|3005.344|4758.7983|2809.4187||5875.676|1308.9297|1510.3035|1275.9935|1778.7278|2052.3783|2368.1288|2732.4563|2802.7534|3374.1596|3893.2611|-1598.8827|-5183.3358|-4823.4572|2898.4916||4021.0541|4628.1394|5340.1608|5792.8161|6522.0818|7583.4056|8750.0834|-9656.6172|-10704.0938|-13171.2578|-12770.7031|0|0|0|||0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-22.0035|-42.0035|-5.0035|-6.0035|-32.0035|-36.0035|-35.0035|-27.0035|-62.0035|-54.0035|-68.0035|-67.0035|-65.0035|-67.0035|-72.0035|-62.0035|-67.0035|-62.0035|-67.0035|-69.0035|-72.0035|-77.0035||||||-77.0035|-117.0035|-87.0035|-84.2733|-82.9645|-75.9645|-57.9645|-69.9205|-62.3698|-56.446|-58.8101|-67.8101|-57.8101|-67.8101|-55.8101|-58.8101|-58.8101|-62.8101|-65.3386|-69.5637|-74.7466|-96.9126|-80.9126|-68.9126|-56.9126|-66.9126|-76.9126|-66.9126|-101.4568|-88.6993|26.3728|31.3728|36.3728|31.3728|36.3728|33.3728|26.3728|30.3728|26.3728|32.3728|32.3728|32.3728|34.3728|-48.6993|-50.6916|-52.9903|-56.3926|-56.6795|-61.6795|-61.8225|-64.3144|-63.3651|10.6165|14.6165|10.6165|1.6165|27.6165|26.6165|26.6165|10.6165|13.6165|25.6165|25.6165|26.5458|26.5458|24.5458|21.5458|27.5458|26.5458|27.5458|27.5458|28.5458|31.5458|21.5458|27.5458|26.5458|26.5458|27.5458|27.5458|28.5458|30.5458|26.5458|26.5458|21.5458|26.5458|28.5458|29.5458|31.5458|42.5458|56.5458|56.5458|54.5458|-14.8103|-17.8103|-24.8103|-15.8103|-17.8103|-14.8103|-21.8103|-20.8103|-28.8103|-27.8103|-35.8103|-35.8103|-27.8103|-30.8103|-30.8103|-31.8103|-33.3103|-30.8103|-29.8103|-31.8103|-27.8103|-31.8103||-36.9349|-37.0403|-37.5273|-37.5313|-37.5313|-41.5313|-34.5313|-36.5313|-37.5313|-37.5313|-42.8158|-42.8158|-42.8158|-42.8158|-41.8158|-42.8158|-46.8158|-43.8158|-44.249|-44.9027|-45.5608|-44.7817|-45.1904|-49.8159|-51.2875|-54.7556|-53.2556|-55.3141|-57.8817|-60.736|-64.236|-63.4718|-60.4718|-67.4718|-68.4718|-70.4718|-72.4718|-73.7752|-70.3003|-66.8003|-55.8003|-54.6541|-61.1394|-61.1032|-66.1575|-66.1048|-78.6017|-73.4443|-78.9549|-88.698|-83.0169|-92.5964|-86.4006|-93.4006|-109.3883|-91.8883|-84.3883|-99.8883|-90.3883|-109.5634|-133.2078|-89.3744|-93.4128|-105.4955|-114.5717|-130.1212|-129.7344|-113.2344|-84.7344|-68.2344|-57.7344|-81.7344|-125.2344|-124.732|-157.7677|-172.9628|-135.7455|-139.6102|-128.2742|-155.7742|-168.2742|-183.7971|-150.7624|-101.7624|-116.1682|-122.7902|-121.5033|||-138.5033|-149.0229|-137.5229|-84.0229|-108.0229|-114.0229|-133.0229|-143.0229|-178.411|-171.5127|-196.3105|-164.8105|-205.8105|-201.3105|-149.8105|-73.8105|-183.8105|-249.8775|89.3161||119.3161
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|-1.9905|-1.7055|-2.0805|-1.7805|-2.1276|-1.9639|-1.8766|-2.1405|-2.9505|-2.8505|-3.44|0.6414|1.3114|1.0742|1.1814|1.9614|2.5414|2.1814|2.7184|1.7732|1.5772|1.9084|1.7813|2.1514|1.9114|1.5086|1.5544|1.7614|1.8138|1.3896|0.8538|1.4256|1.1731|3.5313|3.3055|-1.0899|-2.2199|-2.2867|-2.4292|-2.3292|-1.7841|-1.9224|-2.5392|-2.3992|-3.2532|-2.4581|-2.8485|-2.4137|-3.0676|-2.6395|1.8229|2.0189|2.2889|2.1733|1.8802|2.0815|2.5084|2.2852|2.2664|2.2092|2.1992|1.8892|1.4816|2.5225|2.1272|2.7995|2.6735|1.9397|1.2744|1.369|1.4063|1.378|2.0168|1.9618|-0.4448|-0.5449|-0.5086|-0.6083|-2.006|-2.3615|0.9068|0.7568|0.7092|1.0327|1.6012|1.5463|1.7694|1.9246|2.2083|2.0864|1.6868|1.7062|1.6668|1.5266|3.0497|-0.3074|-1.7249|-1.4695|-1.5966|-2.0049|-2.3599|-2.8729|-1.9566|-2.1866|-1.9266|-1.7566|-1.4366|-1.8616|-2.0066|-2.3366|-2.1966|-2.2266|-2.3366|-1.3966|-1.3866|-2.6816|-2.6666|-3.4216|-2.1566|-2.8066|-2.6166|-3.2966|-2.3316|-2.7966|-3.6466|-3.3016|-4.4943|-3.663|-4.0517|-2.6597|-2.3247|-2.4871|-2.5104|-2.5904|-3.0054|-3.0164|-2.9114|-3.2314|-3.3085|-3.4605|-4.3956|-3.5729|-2.9029|-2.8479|-3.5779|-4.0229|-3.5479|-4.6379|-4.8446|-4.696|-4.1646|-4.6646|-3.7346|-3.9846|-4.9746|-3.8296|-5.8246|1.0742|5.4342|4.6409|5.5822|4.9969|4.9955|3.3272|3.4472|2.6222|3.4822|3.6472|3.6872|2.363|2.3651|3.1764|2.5825|1.7614|1.3614|1.2214|1.4555|1.5347|1.4852|1.2976|1.2876|1.5994|1.4156|1.3519|1.3231|1.2205|1.2605|1.5145|1.2884|1.1784|1.3084|0.9484|1.3784|1.2484|1.0284|0.9334|1.0084|0.8234|0.8584|0.8684|1.1334|1.6784|1.0184|1.2884|0.7984|1.1484|1.0984|1.5184|1.6984|1.8206|1.5746|1.4546|1.2546|1.3546|1.3346|1.2146|1.6546|1.854|1.7659|1.8931|1.4786|1.4117|1.2236|1.4657|1.431|1.5516|0.9716|1.0716|0.8916|0.9916|1.0716|1.4116|1.2416|1.3266|1.2916|1.3516|1.2066|0.9766|1.4216|1.1816|1.6716|1.5266|1.8616|1.742|1.732|2.1795|1.9911|1.9441|-0.2153|-0.8103|-0.6953|-1.2003
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|-57.6932|-49.6625|-63.1625|-62.2663|-67.6956|-72.6924|-68.0545|-78.7425|-112.8586|-93.2425|-111.8125|-112.5211|-85.3833|-117.1791|-111.3275|-85.1385|-50.6576|-49.9576|-46.3576|-72.7076|-80.1341|-84.4879|-92.025|-71.2706|-66.3236|-64.4236|-47.5675|-52.7235|-59.6235|-78.168|-106.5057|-82.8226|-81.6016|-58.7917|-72.8618|-78.5918|-74.9618|-68.6417|-63.9603|-66.4017|-49.0417|-48.0455|-79.6149|-82.0618|-106.9621|-91.4119|-97.6969|-85.4778|-96.4457|-126.639|31.9584|38.2694|68.8093|81.2528|55.5305|66.931|74.1164|63.3259|56.524|65.2994|70.7467|66.2577|53.7418|70.3917|74.8418|90.4191|79.8646|69.179|42.8889|54.7462|51.0291|54.829|87.079|106.5065|-25.0399|-22.2899|-31.6399|-47.7814|-85.6308|-92.501|-83.1743|-92.4074|-106.3764|-108.4953|-80.1387|-83.2568|-93.5667|-100.9973|-91.0827|-91.5606|-103.8438|-118.6979|-115.9163|-167.2478|89.6783|104.3155|-45.2875|-40.1375|-53.402|-70.5475|-81.3629|-84.8769|-55.1089|-60.245|-61.1443|-57.8968|-37.4447|-55.5536|-57.6692|-62.9689|-54.1148|-61.0519|-71.1208|-39.9892|-32.5088|-68.8479|-74.7156|-84.8126|-49.0409|-63.2389|-56.8898|-76.4989|-64.2489|-81.0877|-101.8888|-97.4436|-122.1915|-106.4477|-108.7292|-81.8265|-88.9192|-72.201|-75.9991|-75.1501|-90.0192|-77.4493|-84.8636|-100.2592|-112.3855|-114.0769|-129.436|-119.122|-91.612|-91.952|-97.212|-132.9021|-108.072|-133.9121|-136.6056|-129.5356|-126.0956|-139.8756|-68.4956|-83.4956|-125.4056|-115.6956|-151.6256|-203.751|81.3025|88.5625|117.3425|113.1812|125.5287|97.5035|103.006|96.8673|107.0973|113.0446|99.0503|77.3145|76.1475|78.8536|70.6054|56.6942|56.6308|43.7808|58.6308|60.4906|56.1006|54.9392|59.2391|67.7991|68.5262|63.0484|59.2923|61.3555|55.5454|66.8855|62.5433|69.7042|60.0542|60.6643|-5.0387|-17.1388|-28.9588|-49.5888|-45.5387|-45.1188|-47.0487|-41.7787|-45.0688|-35.4788|-58.0088|-77.1088|-91.4272|40.7719|27.5619|56.9019|69.2719|57.232|48.3319|38.1819|41.3819|58.5019|65.0019|55.2719|78.4319|83.5294|70.7394|81.4194|86.8763|87.8395|79.7542|74.3842|79.6843|102.0039|69.944|91.234|85.7539|84.474|69.114|96.444|92.694|99.6339|113.494|122.5526|107.1084|79.3085|86.4085|76.9784|110.6885|112.8387|125.9387|142.7558|126.8348|149.3912|127.1721|134.8566|179.7762|-47.862|-52.5219|-71.2619
00106|2220|/currencies/usd-xof|CURRENCY:XOF|20.7496|18.5596|22.1896|12.9996|11.3296|11.9996|14.4996|22.1396|26.0298|10.6981|11.1203|12.3003|13.2809|12.0309|10.1106|9.0679|9.8179|9.0179|12.0679|12.2018|14.9601|13.5101|10.7601|10.7601|11.5158|11.5158|11.2658|13.5158|15.5158|18.7658|16.7658|15.7658|14.0158|23.4158|15.7815|15.6037|14.1633|16.084|13.834|14.834|15.834|14.584|17.064|25.334|30.604|15.084|12.034|24.584|27.104|7.784|7.584|7.334|9.584|11.9898|11.6959|12.2922|12.2423|13.7922|15.8322|15.5422|15.7622|26.8123|28.3322|-1.3707|8.4594|1.3793|2.1293|2.8793|2.8593|3.3793|3.8793|5.3793|2.3793|9.4494|2.3793|5.7794|6.1293|11.1293|13.1079|-1.122|0.328|0.378|2.628|1.848|2.628|2.628|2.628|2.128|11.618|4.358|9.288|4.7781|4.378|7.378|22.2781|24.4631|29.608|13.128|13.128|7.128|7.128|4.128|7.628|3.328|3.878|2.488|9.423|6.378|9.378|8.938|11.128|7.878|4.128|4.128|6.328|6.378|7.128|8.628|8.628|7.628|7.628|8.628|10.628|13.378|14.0044|13.7198|12.8898|11.2198|4.9398|4.9698|4.9698|5.2298|17.8298|4.7198|6.0098|6.1998|8.0298|5.7198|6.9698|6.9698|3.9098|3.9698|0.4598|3.4698|6.4698|6.4698|6.7328|8.4479|10.8144|9.8865|10.4723|7.4723|11.5223|11.4922|13.7723|12.4922|16.2223|19.5594|15.8094|11.0594|11.0594|12.8094|15.7594|15.7794|19.7895|-0.966|4.3641|1.534|9.524|6.784|8.034|10.264|17.284|13.6241|17.534|-0.0606|8.6694|10.5494|3.6294|5.8995|3.8995|5.4394|5.8895|8.5695|8.6894|6.1894|8.9094|9.5295|7.4994|9.3895|-17.2323|-20.2523|-20.9682|-19.4931|-20.1763|-21.3263|-23.8767|-23.5467|-24.6467|-26.3167|-29.3267|-28.2867|-25.3067|-26.9767|-26.3267|-21.6338|-27.5586|-26.1386|-18.5586|-22.0686|-17.4686|-11.8486|-10.3386|-11.1086|-11.0786|-13.8786|2.3328|4.1828|13.7028|11.1255|13.183|17.4582|14.8852|16.946|16.666|20.0875|20.035|17.175|14.965|17.9549|19.9165|19.3483|27.9361|26.9361|27.7138|31.7686|30.8672|31.5044|32.0244|34.0044|30.1144|27.6844|28.5244|27.2544|27.3044|31.8044|33.0044|33.6294|36.2544|35.2844|31.1394|26.2844
00107|2222|/currencies/usd-yer|CURRENCY:YER|1.1929|1.2629|1.3929|0.4229|0.7379|0.5729|0.9929|1.2179|-0.7385|-0.9385|-0.9085|-0.8885|-0.8385|-0.8085|0.3429|0.4229|0.4629|0.4929|0.5429|0.8929|1.036|1.5271|0.8805|1.0308|0.9808|0.6808|0.6608|0.6808|0.7508|0.7808|1.3308|0.8701|0.9076|1.1034|1.2112|1.3762|1.1458|1.3615|1.121|1.2339|0.8739|0.9039|1.1339|1.3597||1.171|0.611|0.896|1.051|1.181|1.246|1.186|1.186|0.686|1.786|1.4005|0.5205|0.5407|0.5007||0.9207|1.4207|1.4207|-0.4553|0.0447|0.5947|-0.0128|1.1372|1.0396|0.6946|0.8696||0.8752|0.9902|0.9302|0.8452|0.8002|0.9902|0.9352|1.0652||1.2402|1.3202|1.4802|1.7179|1.5635|-0.0973|-0.4794|0.9706|0.9706|0.4853|||1.2513||1.5063|1.5324||1.5133|1.2083|-0.1436|-0.333|0.967|0.467||0.7221|0.7521|1.2171|-0.0356|0.4644|||||1.0089|||0.7639|1.4539|1.0336|1.5786||-0.1028|1.3072|0.4737|-0.473|0.147|0.517|1.1691|0.7295||-0.9517|0.1383|-1.0519|-0.5772|0.4856|-0.4562|-0.4362|||-0.6612|-0.4982||-0.7632|-0.9106|||-0.8753|-1.0599|-1.0411|-1.1609||-1.2172|||-2.7172||-2.2172|-2.2172|||-2.5072||-1.6672||-2.7472|-1.7172|-1.2172|-1.7172|-2.7172|-2.9123|-1.4123|-1.3623|-2.8223|-1.4123|||-2.9123|-1.9123|-2.3823|-1.9123|-1.4123|-1.9123|-1.4123|-1.4123|||-2.8823|-3.0279|-2.0579|-2.8779|-2.1508||-2.9008|-1.6508||-3.2708||-3.1208|-1.6508|-1.6508||-2.9508||-3.0908|-2.5908|-1.6508|-2.1508|-1.6008|-2.1008|-2.9608|-2.2749||||-3.3249|-3.2749|-1.7749|-1.7749|-2.7749|-2.7749|-3.3449|-2.7049|-2.7749|-2.9049|-2.9049|-3.3449|-3.1249|-2.7749|-1.7749|-3.1649|-2.7749|-1.8249|-2.2749|-2.2749|-2.3249|-2.8249|-2.2749|-2.3249|-2.2749|-2.3249|-2.2749|-2.5749|-2.5749|-1.8249|-1.8249|-2.5249|-2.5749|-2.5249|-2.5249|-2.5749|-2.5249
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.7495|-0.976|0.2412|0.2407|0.3172|0.2078|0.4498|0.6799|0.9165|0.8457|0.9819|0.9|0.7541|0.8713|0.9908|0.964|-0.5815|-0.5359|-0.4043|-0.4253|-0.4718|-0.4275|-0.4206|-0.627|-0.6659|-0.6783|-0.5913|0.0453|0.1982|0.1883|0.3182|0.2573|0.2795|0.3884|0.4794|0.4969|0.5797|0.3832|0.556|0.4312|0.2566|0.2173|0.2966|0.4717|0.541|0.391|0.5695|0.5729|0.8691|0.6851|0.9254|0.5838|-0.1478|-0.4005|-0.4673|-0.4333|-0.5208|-0.4135|-0.4843|-0.5657|-0.586|-0.6057|-0.5467|-0.5974|-0.6693|-0.6595|-0.6146|-0.6917|-0.5686|-0.4746|-0.5792|-0.63|-0.7503|-0.6557|-0.6104|-0.6671|-0.5489|-0.5779|-0.356|-0.5689|-0.6449|-0.7579|-0.8287|-0.6121|-0.6687|-0.7008|-0.6632|-0.7212|-0.8904|-0.8259|-0.671|-0.6896|-0.685|-0.9475|-0.9296|-0.9852|-0.8884|-0.7031|0.1676|0.2008|0.3443|0.3389|0.1524|0.1827|0.1441|0.1545|0.2508|0.4318|0.4645|0.5061|0.6108|0.4795|0.4164|0.462|0.4143|0.5369|0.5759|0.6815|0.5276|0.4994|0.5567|0.6909|0.8987|1.001|1.1381|0.9308|1.1067|-0.2882|-0.3046|-0.7645|-1.0203|-0.9842|-0.9877|-0.8861|-0.8231|-0.6632|-0.9569|-0.6568|-0.8238|-0.9896|-0.8739|-0.7976|-0.9601|-0.6603|-1.0137|-0.5561|-0.7264|-0.7531|0.1542|0.3599|0.4805|0.4821|0.5472|0.7256|0.5896|0.6358|0.6703|0.6925|0.8982|1.0397|0.9456|0.944|1.0382|0.8979|0.9952|-0.3461|-0.554|-0.5923|-0.6879|-0.4321|-0.4503|-0.6343|-0.7824|0.1264|0.1831|0.2891|0.0833|0.2349|0.3412|0.2708|0.3387|0.4305|0.6589|0.4769|0.5037|0.4935|0.5493|0.8253|0.8633|0.8186|0.7274|0.9721|0.8218|0.9049|0.9134|1.1667|-0.1929|-0.1263|-0.2679|-0.3139|-0.2124|-0.8781|-0.9698|-0.9498|-0.8438|-0.9777|-1.0634|-1.0753|-1.006|-0.821|-0.8642|-1.0397|-1.1373|-1.035|-1.1946|-1.3284|0.0512|0.4581|0.4798|0.6922|0.5537|0.6212|0.5545|0.5425|0.4693|0.7198|0.8565|0.6476|0.6909|0.9701|0.6489|0.2627|0.7857|0.9001|1.1536|1.2269|1.2749|1.2278|1.2377|1.2662|1.4906|1.3344|0.9427|0.7605|0.5987|0.6515|0.8183|0.939|1.3184|1.699|1.4564|1.4918
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|-0.0885|-0.0869|-0.0849|-0.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.208|0.2285|0.2169||0.1986|0.1846|0.1915|0.2663||0.3111|0.2382|0.1522|0.1795||0.2843|0.1606|0.1316|0.1646||0.1399|0.1247|0.1743|0.1137||0.1252|0.0846|0.1206|0.1361||-0.0337|-0.0304|-0.0749|-0.0904||-0.1178|0.013|0.0333|0.0332||0.1095|0.0771|0.0923|0.1008||0.1295|0.092|0.1294|0.1777||0.179|0.1925|0.1418|0.1069||0.1052|0.1151|0.1329|0.1226||0.1344|0.1546|0.1313|0.1479||0.1446|0.1296|0.1213|0.1081||0.1163|0.1477|0.1331|0.1397||0.1395|0.1659|0.16|0.0729||0.0893|0.1123|0.1155|0.0893||0.073|0.1008|0.0926|0.1418||0.1139|0.2076|0.2273|0.1913||-0.1325|0.0391|0.1637|0.1427||0.1223|0.0652|0.0618|0.0936||0.1522|0.1215|0.1203|0.1228||0.1015|0.0898|0.0915|0.1263||0.1429|0.1642|0.1189|0.1745||0.104|0.1161|0.0816|0.0881||0.0979|0.1077|0.1012|0.0995||0.1191|0.1289|0.1109|0.106||0.1125|0.1288|0.1124|0.1501||0.0786|0.0899|0.1143|0.1486||0.196|0.1306|0.1542|0.1285||0.1268|0.1593|0.1447|0.1658||0.1963|0.1716|0.1783|-0.0799||-0.1225|-0.111|-0.1514|-0.1215||-0.137|-0.125|-0.1233|-0.0872||-0.1249|-0.1149|-0.1331|-0.1348||-0.1389|-0.1328|-0.141|-0.1715||-0.1764|-0.1404|-0.1667|-0.1289||-0.1371|-0.1306|-0.1487|-0.1799||-0.1557|-0.1943|-0.1582|-0.1631||-0.1952|-0.1738|-0.1656|-0.187||-0.2441|0.0312|0.1187|0.1735||0.2324|0.1937|0.1644|0.1449||0.1742|0.1751|0.1847|0.1504||0.1714|0.1812|0.1828|0.2383||0.1295|0.1667|0.1793|0.2193||0.1519|0.222|0.2209|0.2194||0.2345|0.2174|0.205|0.2526||0.192|0.2064|0.1548|0.2052||0.2062|0.2237|0.3393|0.3661||0.325|0.367|0.3228|0.2741||0.2075|0.1983|0.2643
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.1626|0.1869|0.1475|0.1625|0.2033|0.1385|0.1175|0.1295|0.1575|0.1545|0.1345|0.1835|0.0915|0.1595|0.2255|0.1895|0.183|0.1765|0.1759|0.2043|0.1733|0.1233|0.1751|0.1291|0.1661|0.118|0.136|0.11|0.124|0.1531|0.1628|0.1115|0.1157|0.1038|0.1118|0.0728|0.0518|0.0498|0.0468|0.0858|0.1138|0.0838|0.0728|0.0728|0.0698|0.0768|0.0928|0.1378|0.1379|-0.0217|-0.0237|-0.0637|-0.0967|-0.1357|-0.1212|-0.128|-0.113|-0.111|-0.071|-0.071|-0.067|-0.039|-0.14|-0.117|-0.074|-0.036|-0.05|-0.062|-0.1|-0.152|-0.1605|0.0299|0.0259|0.0499|0.1199|0.0909|0.1219|0.1179|0.0729|0.0519|0.0469|0.0849|0.0969|0.0879|0.0719|0.0919|0.1039|0.0929|0.1169|0.1069|0.1179|0.1819|0.2071|0.1995|-0.0127|-0.0537|0.0325|0.0995|0.0445|0.0875|0.0485|0.0385|0.0585|0.1015|0.1055|0.1137|-0.0467|-0.1017|-0.1187|-0.1067|-0.1236|-0.0939|-0.0739|-0.0399|-0.0309|-0.0259|-0.0109|-0.0289|-0.0259|-0.0679|-0.0779|-0.0829|-0.1309|-0.1109|-0.1249|-0.0909|-0.0959|-0.1099|-0.1549|-0.1403|-0.1473|-0.1213|-0.1143|-0.1373|-0.17|-0.1288|-0.1198|-0.1688|0.0548|0.0718|0.0438|0.0388|0.1038|0.1193|0.1188|0.1678|0.1338|0.1369|0.0919|0.0859|0.1059|0.1169|0.0969|0.0969|0.1219|0.1435|0.1426|0.1716|-0.0636|-0.0546|-0.0856|-0.0636|-0.1196|-0.0965|-0.0935|-0.1075|-0.0924|-0.1074|-0.1054|-0.0704|-0.0914|-0.1116|-0.1126|-0.0996|-0.0826|-0.1096|-0.0846|-0.1006|-0.0656|-0.0936|-0.1174|-0.0976|-0.1111|-0.0891|-0.1011|-0.1051|-0.0831|-0.1191|-0.1404|-0.1304|-0.1484|-0.1494|-0.1244|-0.1434|-0.1064|-0.1124|-0.1484|-0.1324|-0.1294|-0.1533|-0.1666|0.0581|0.1231|0.1231|0.1462|0.1497|-0.0238|-0.0758|-0.0668|-0.1128|-0.0858|-0.1058|-0.0838|-0.1243|-0.1313|-0.1539|-0.0979|-0.0799|-0.0719|-0.0939|-0.1209|-0.1319|-0.0991|-0.0781|-0.1156|-0.1277|-0.1307|-0.159|-0.1434|-0.1424|-0.1739|-0.1235|-0.1443|-0.1293|-0.1383|-0.1507|-0.1177|-0.1457|-0.1077|-0.1417|-0.1557|-0.1716|-0.14|-0.1735|-0.2002|-0.2675|-0.2035|-0.1715|-0.2535|-0.2725|-0.2886|-0.3113
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.1986|0.1026|0.0796|0.1626|0.0766|0.0556|0.0966|0.1546|0.1426|0.2026|0.1828|0.0808|0.0608|0.0298|0.1388|0.1777|0.1543|0.1086|0.1611|0.1046|0.0756|0.1006|0.107|0.1354|0.1|0.075|0.103|0.121|0.1489|0.1067|0.1501|0.1176|0.0976|0.1151|0.0891|0.0501|0.0561|0.0326|0.0761|0.0811|0.0411|0.0451|0.0541|0.0301|0.0531|0.0611|0.0751|0.1071|0.0934|0.1035|0.0861|-0.0339|-0.0969|-0.0439|-0.0689|-0.0659|-0.0709|-0.0769|-0.0704|-0.0489|-0.0489|-0.1069|0.0271|0.0311|0.0561|0.0641|0.0261|0.0301|0.0281|0.0521|0.0651|0.0851|0.0951|0.1051|0.0925|0.0996|0.1231|-0.0738|-0.0928|-0.0848|-0.0678|-0.0528|-0.0918|-0.1288|0.0239|0.0539|0.0549|0.1099|0.0519|0.0519|0.0829|0.1639|0.1457|-0.1073|-0.1213|-0.1363|0.073|0.048|0.072|0.068|0.063|0.032|0.044|0.058|0.101|-0.0251|-0.0451|-0.0971|-0.0981|-0.1153|-0.1588|-0.0836|-0.092|-0.082|-0.082|-0.059|-0.084|-0.033|-0.053|-0.088|-0.043|-0.082|-0.101|-0.1094|-0.0928|-0.1|-0.124|0.0327|0.0417|0.0587|0.0347|0.0387|0.0127|0.0417|0.0357|0.0577|0.0317|0.0917|0.0967|0.0167|0.0407|0.0747|0.1127|0.1136|0.1466|0.0828|0.1158|0.0747|0.0487|0.0777|0.0487|0.0597|0.0667|0.1067|0.1177|-0.0664|-0.0374|-0.0814|-0.0894|-0.1314|-0.1054|-0.1474|-0.1294|-0.0974|-0.1244|-0.0844|-0.0904|-0.0214|-0.0634|-0.0934|-0.0976|-0.0906|-0.1146|-0.1038|-0.1068|-0.1044|-0.1054|-0.0904|-0.0944|-0.1214|-0.0904|-0.1204|-0.1066|-0.0736|-0.0956|-0.0676|-0.0776|-0.1216|-0.1286|-0.1368|-0.1428|-0.1058|-0.1178|-0.1578|-0.1919|-0.1789|-0.1559|-0.1429|-0.1989|-0.199|-0.2109|0.1053|0.1233|0.1888|0.1674|0.1692|-0.0708|-0.1408|-0.1458|-0.1538|-0.1598|-0.1478|-0.1688|-0.1788|-0.1448|-0.1228|-0.0838|-0.0738|-0.1268|-0.1298|-0.1288|-0.0868|-0.0868|-0.0678|-0.1418|-0.0898|-0.1378|-0.1638|-0.1939|-0.2028|-0.1538|-0.1458|-0.1448|-0.1548|-0.1748|-0.2028|-0.2298|-0.2198|-0.2599|-0.2209|-0.2309|-0.1609|-0.1649|-0.1264|-0.1134|-0.1529|-0.1279|-0.2469|-0.3199|-0.3229|-0.3189|-0.4396
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.1525|0.1245|0.0785|0.0805|0.1225|0.0865|0.1065|0.1145|0.1375|0.1135|0.1065|0.1205|0.0695|0.0845|0.1605|0.1923|0.135|0.12|0.093|0.126|0.1251|0.1041|0.1367|0.1122|0.1095|0.0815|0.1015|0.0915|0.0965|0.1093|0.1056|0.1116|0.0906|0.0656|0.0586|0.0366|0.0296|0.0476|0.0286|0.0656|0.0806|0.0496|0.0516|0.0536|0.0366|0.0306|0.0546|0.1096|0.121|-0.0117|-0.0407|-0.0407|-0.0787|-0.0937|-0.0667|-0.0697|-0.0647|-0.0707|-0.0577||-0.0437|-0.0377|-0.0857|-0.0757|-0.0667|-0.0717|-0.0627|-0.1047|-0.1127|-0.1327|0.0293|0.0263|0.0183|0.0463|0.0883|0.0833|0.1103|0.1242|0.0772|0.0632|0.0612|0.0762|0.0832|0.0702|0.0652|0.0792|0.0942|0.0872|0.1032|0.1002|0.1132|0.1452|0.1776|0.1618|-0.0934|-0.1104|-0.1144|-0.1095|-0.1265|-0.1135|-0.1255|-0.1188|-0.1029|-0.0619|-0.0629|-0.0589|-0.0789|-0.0939|-0.1179|-0.1139|-0.1198|-0.1068|-0.1071|-0.1101|-0.1035|-0.0925|-0.0645|-0.0785|-0.0835|-0.1055|-0.1056|-0.0986|-0.1196|0.0178|0.0188|0.0378|0.0418|0.0418|0.0168|0.0608|0.0518|0.0628|0.0628|0.0668|0.0608|0.1178|0.0828|0.0498|0.0838|0.0658|0.0538|0.0708|0.1288|0.1464|0.1414|0.1483|0.1403|0.1353|0.0673|0.0533|0.0663|0.0863|0.1053|0.1083|0.1423|0.1825|-0.0478|-0.0708|-0.1238|-0.1038|-0.1378|-0.1048|-0.1488|-0.1218|-0.1298|-0.1561|-0.1284|-0.1496|-0.1316|-0.0846|-0.1216|-0.1371|-0.1061|-0.1071|-0.0991|-0.1131|-0.0871|-0.0911|-0.0601|-0.1121|-0.11|-0.09|-0.08|-0.083|-0.083|-0.08|-0.048|-0.104|-0.1265|-0.1412|-0.1465|-0.1438|-0.1098|-0.1408|-0.1198|-0.1468|-0.1308|-0.1328|-0.1488|0.0168|0.0418|0.1258|0.1438|0.1368|0.1778|0.1741|0.1722|0.1407|0.1547|0.1214|0.1504|0.161|-0.0293|-0.0933|-0.0873|-0.0943|-0.0673|-0.0633|-0.0713|-0.1273|-0.1413|-0.1263|-0.1063|-0.1123|-0.1373|-0.1453|-0.1023|-0.1763|-0.1603|-0.1853|-0.2458|0.0711|0.0961|0.1141|0.0911|0.1431|0.1581|0.0901|0.1171|0.0931|0.0941|0.1031|0.1881|0.2156||0.2252|0.2725|0.2963|0.2061|0.1891|0.1941|0.1671
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.1372|0.1282|0.0776|0.073|0.1078|0.0725|0.1035|0.107|0.1317|0.1171|0.0997|0.1223|0.0588|0.0669|0.1582|0.1911|0.1573|0.1341|0.0978|0.1355|0.152|0.1069|0.1473|0.1235|0.1295|0.0958|0.1166|0.1052|0.1011|0.1128|0.1084|0.1147|0.1271|0.1053|0.1068|0.0759|0.0728|0.079|0.065|0.1021|0.1115|0.0821|0.076|0.0754|0.0629|0.052|0.0689|0.1233|-0.0218|-0.0516|-0.0498|-0.0544|-0.0678|-0.1011|-0.0781|-0.0781|-0.0716|-0.08|-0.0631|-0.0391|-0.0257|-0.0466|-0.0876|-0.077|-0.0668|-0.0703|-0.0642|-0.1072|-0.1121|-0.121|0.0353|0.0293|0.0254|0.0491|0.0833|0.0776|0.1064|0.1111|0.0714|0.0505|0.044|0.0596|0.0622|0.0534|0.0486|0.0596|0.0698|0.0639|0.0833|0.087|0.1049|0.1318|0.1566|0.2153|-0.1011|-0.1091|-0.1098|-0.1057|-0.1132|-0.103|-0.1162|-0.0886|-0.0894|-0.0597|-0.0605|-0.0464|-0.0729|-0.0908|-0.1021|-0.1081|-0.1095|-0.1031|-0.114|-0.1203|-0.1023|-0.1106|-0.0793|-0.092|-0.0896|-0.1123|-0.1012|-0.0946|-0.1227|-0.1258|-0.1315|-0.114|-0.1266|-0.1274|-0.155|-0.1236|-0.1429|-0.1372|0.0214|0.0321|0.042|0.0906|0.0717|0.041|0.0725|0.0617|0.0381|0.0474|0.1186|0.1432|0.1414|-0.0203|-0.0289|-0.041|-0.098|-0.1043|-0.1079|-0.0915|-0.0741|-0.0704|-0.0307|-0.0339|-0.0783|-0.1073|-0.143|-0.1174|-0.1387|-0.107|-0.1444|-0.1259|-0.1202|-0.1364|-0.1123|-0.1251|-0.1189|-0.075|-0.1139|-0.1378|-0.1189|-0.127|-0.1035|-0.1167|-0.0972|-0.0953|-0.0615|-0.1069|-0.1268|-0.1249|-0.1098|-0.1111|-0.1014|-0.1012|-0.0523|-0.1104|-0.1338|-0.1348|-0.1453|-0.153|-0.1327|-0.1661|-0.1734|-0.1745|0.0295|0.0329|0.0352|0.0362|0.0822|0.1579|0.1659|0.138|-0.0527|-0.0797|-0.0667|-0.1257|-0.0987|-0.1517|-0.14|-0.093|-0.076|-0.123|-0.117|-0.136|-0.116|-0.102|-0.096|-0.107|-0.124|-0.129|-0.105|-0.095|-0.119|-0.116|-0.077|-0.148|-0.127|-0.194|-0.2445|-0.2331|-0.2269|-0.2102|-0.2231|-0.1721|-0.1191|-0.1741|-0.1661|-0.2161|-0.2292|-0.2359|-0.2101|-0.2171|-0.2171|-0.2091|-0.1441|-0.1391|-0.2491|-0.2461|-0.2651|-0.3121
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.0457|-0.0557|-0.0653|-0.0563|-0.0513|-0.0603|-0.0443|-0.0353|-0.0543|-0.0753|-0.0293|-0.0463|-0.0533|0.0146|0.0306|0.0379|0.0259|0.0287|0.031|0.0301|0.0234|0.0324|0.0266|0.0266|0.0163|0.0218|0.0273|0.0245|0.0215|0.0187|0.0191|0.0175|0.0135|0.0225|0.0221|0.0081|0.0061|0.0011|0.0071|0.0121|0.0031|0.0081|0.0151|0.0201|0.0151|0.0151|0.0141|0.0151|0.0196|0.0203|0.0239|-0.0095|-0.0175|-0.0075|-0.013||-0.0075|-0.0085|-0.0085|-0.0085|-0.0125|-0.0225|-0.0185|-0.0175|-0.0185|-0.0185|-0.0185|-0.0259|-0.0242|-0.0207|-0.0233|-0.0213|-0.0223|-0.0173|-0.0173|-0.0133|-0.0133|-0.0183|-0.0073|-0.0083|-0.0123|-0.0173|-0.0173||-0.0283|-0.0289|-0.0302|-0.0246|-0.0286|-0.0246|-0.0196|-0.0116|-0.0136|-0.0336|-0.0296|-0.0346|0.007|0.0195|0.0251|0.0267|0.0157|0.0107|0.0157|0.0167|0.0247|0.0167|0.0167|0.0107|0.0107|0.0057|0.0107|0.0167|0.0157|0.0117|0.0167|0.0207|0.0265|0.0255|-0.0051|-0.0111|-0.0151|-0.0141|-0.0131|-0.0091|-0.0201|-0.0191|-0.0235|-0.0235||-0.0227|-0.028|-0.023|-0.0296|-0.0279|-0.0256|-0.0296|-0.0272|0.0064|0.0144|0.0074|0.0064|0.0124|0.0164|0.0184|0.0274|0.0212|0.0222|0.0102|0.0052|0.0112|0.0112|0.0102|0.0152|0.0212|0.027|0.0202|0.0262|-0.0128|-0.0213|-0.0278|-0.0228|-0.0278|-0.0248|-0.0148|-0.0238|-0.0215|-0.0235|-0.0215|-0.0225|-0.0295||-0.0273|-0.0313|-0.0223|-0.0293|0.0039|0.0119|0.0099|0.0199|0.0039|0.0079|0.0109|0.0239|0.0299|0.0149|0.0239|0.0369|-0.008|-0.024|-0.0291|-0.0271|-0.0287|-0.0317|-0.0354|-0.0364|-0.0374|-0.0324|-0.0274|-0.0434|-0.0374|-0.0484|-0.0334|0.0011|0.0271|0.0397|0.0334|0.0255|0.0242|0.0293|0.0305|0.0215|0.0245|0.0292|0.0314|0.0301|0.0351|0.0361|0.0391|0.0352|0.0422|0.0422|0.0432|0.0412|0.0532|-0.0052|-0.0172|-0.0192|||-0.0362|-0.0482|-0.0592|-0.0625|-0.0721|-0.0571|0.0297|0.0307|0.0547|0.0487|0.0555|0.0455|0.0565|0.064|0.0702|0.0642|0.0742|0.0857|0.0913|0.0913|0.0763|0.0723|0.0893
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.5324|0.4674|0.2874|0.3724|0.4324|0.3474|0.5574|0.636|0.7281|0.5113|0.6213|0.4898|0.4698|0.4298|0.5448|-0.1978|-0.4728|0.3148|0.4248|0.452|0.3952|0.412|-0.12|-0.215|-0.26|-0.29|-0.215|-0.175|-0.245|-0.31|-0.318|-0.3529|-0.3274|-0.2888|-0.2088|-0.1788|-0.1838|-0.1638|-0.1538|-0.1688|-0.2188|-0.2038|-0.1888|-0.1038|-0.0988|-0.1788|-0.1638|-0.1338|-0.1038|-0.1488|-0.1388|-0.2488|-0.264|-0.3048||-0.2397|-0.2147|-0.1097|-0.2047||-0.2047|-0.2197|-0.2147|-0.1197|-0.2597|-0.2912||-0.2947|-0.3108|-0.3773|-0.2773|-0.2573|-0.3173|-0.2473|-0.2123|-0.1573|-0.1773|-0.1773|-0.2023|-0.2323|-0.2923|-0.3223|-0.3073|-0.3023|-0.3773|-0.3665|-0.4417|-0.4414|-0.4914|-0.4485|-0.53|-0.5263|-0.5263|-0.6463|-0.4133|-0.5219|-0.2419|-0.1869|-0.1269|-0.1919|-0.2219|-0.2169|-0.2569|-0.24|-0.235|-0.262|-0.2773|-0.2641|-0.294|0.0623|0.1323|0.1473|0.1323|0.1523|0.2123|0.2723|0.2923|0.33|0.2745|0.2245|0.1995|0.2395|0.2995|0.3395|0.3678||0.354|0.3238|-0.0861|-0.2211|-0.2261|-0.1661|-0.1561|-0.1211|-0.0411|-0.0661|-0.1111|-0.1311|-0.1811|-0.1711|-0.2911|-0.2581|-0.3637|-0.2558|-0.2208|-0.2208|-0.2108|-0.2458|-0.2208|-0.2708|-0.2458|-0.2408|-0.2458|-0.2658|-0.3658|-0.3187|-0.2887|-0.3164||-0.3514|-0.3064|-0.2714|-0.2614|-0.3164|-0.3514|-0.2914|-0.3414|-0.4114|-0.4414|-0.4283|-0.5083|-0.4513|0.0739|0.2189|0.1689|0.1089|0.1339|0.2139|0.2089|0.2539|0.4189|0.4516|0.5524|0.5211|0.4762|0.3012|0.2562|0.3112|0.2412|0.2362|0.2212|0.2062|0.3862|0.3312|0.2712|0.3812|0.4962|0.4398|0.585|0.5176|-0.0848|-0.1298|-0.1248|-0.2298|-0.3398|-0.4848|-0.5941|-0.6125|-0.7198|-0.7469|-0.7279|-0.8057|-0.7881|-0.8069|-0.7419|-0.9669|-1.0024|-0.7774|-1.1205|-0.6255|-0.6305|-0.7905|-0.9005|-0.7805|-0.9305|-1.0854|-0.9006|-1.1363|-0.893|-0.8389|-1.0411|-0.7911|-0.5311||-0.3561|-0.4611|-0.4811|-0.9611|-1.0799|-1.1608|-1.2921|-1.2693|-1.7065|||-1.4831|-1.5709|-1.8711|-1.8898|-1.7698|-2.0148|-2.2437
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.1201|-0.1061|-0.1721|-0.1561|-0.1431|-0.2081|0.1234|0.0824|0.1244|0.1254|0.0614|0.0694|0.0754|0.1284|0.1294|0.1704|0.1247|0.0997|0.0877|0.1207|0.1114|0.0924|0.1434|0.1038|0.0957|0.0677|0.0907|0.1056|0.0885|0.1213|0.1033|0.097|0.1148|0.1007|0.0927|0.0717|0.0677|0.0797|0.0677|0.0957|0.1047|0.0727|0.1187|0.0707|0.0657|0.0597|0.0717|0.1127|0.1087|-0.0339|-0.0569|-0.0509|-0.0939|0.0147|||0.0497|0.0527|0.0767|||0.0677|0.0477|0.0547|0.0397|0.0247|0.0557|0.0197|0.0407|0.0277|0.0407|0.0497|0.0617|0.0607|0.0937|0.0527|0.0667|0.0727|0.0837|0.0887|0.0837|0.0857|0.0985|0.0906|0.094|0.106|0.08|0.078|0.073|0.068|0.076|0.119|0.138|0.1728|-0.0704|-0.0764|-0.0694|-0.0654|-0.0594|-0.1004|-0.1104|-0.1014|-0.1069|-0.0839|-0.0889|-0.0979|-0.105|-0.112|-0.126|-0.105|-0.141|0.0496|0.0656|0.0496|0.0576|0.0486|0.0586|0.0406|0.0426|0.0386|0.0326|0.0476|0.0256|0.0376|0.0356|0.0866|0.0436|0.0536|0.0296|0.0566|0.0526|0.0706|0.0766|0.0636|0.0866|0.1126|0.0966|0.0756|0.0846|0.0686|0.0476|0.0606|0.1176|0.1246|0.1176|0.1278|0.1158|0.1505|0.1028|0.0858|0.1188|0.1058|0.1168|0.1258|0.1388|0.1658|-0.0235|-0.0625|-0.1135|-0.0905|-0.0845|-0.0915|-0.0775|-0.1095|-0.1209|-0.1279|-0.1076|-0.1397|-0.1416|-0.1132|-0.1302|-0.1032|-0.0902|-0.0412|-0.0512|-0.0962|-0.0732|-0.0682|-0.0512|-0.1172|-0.1167|-0.0667|-0.0267|-0.0447|-0.0497|-0.0737|-0.0617|-0.0967|-0.1065|-0.1185|-0.1345|-0.0865|-0.0745|-0.1145|-0.1055|-0.1205|-0.1095|-0.1205|-0.1245|-0.1468|-0.2102|0.1065|0.1095|0.1075|0.1389|0.1522|0.143|0.117||-0.0523|-0.0353|-0.0413|-0.0583|-0.0853|-0.0883||-0.0923|-0.0773|-0.1073|-0.1133|-0.1156|-0.1169|-0.1448|-0.1398|-0.1398|-0.1778|-0.1424|-0.1764|-0.1414||-0.1958|-0.1391|-0.1602|-0.1535|-0.1643|-0.1183|-0.1033|-0.1643|-0.1573|-0.2011|-0.2251|0.0117|0.0857|||0.1277|0.1417|0.203|0.1512|0.1704|0.1725|0.1725
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.0465|0.0555|-0.0488|-0.0738|-0.0573|-0.0823|-0.0604|-0.0618|0.0342|0.0442|0.051|0.0574|-0.0544|-0.0764|-0.0388|0.0295|0.0341|0.0393|-0.0454|0.0027|0.0327|0.0378|0.0436|0.0503|-0.035|-0.067|-0.0537|-0.0565|-0.0651|-0.0604|-0.0674|-0.0602|-0.0109|-0.0429|-0.0322|-0.0362|-0.0542|-0.0625|-0.0583|0.0364|0.0419|-0.0259|-0.0509|-0.0069|-0.0279|-0.0019|-0.0539|0.0239|0.0276|-0.0319|0.0102|0.0202|-0.0021|-0.0141|-0.0311|-0.0276|-0.0239|-0.0269|-0.0399|0.0159|0.0229|0.0265|0.0045|0.0255|0.0295|-0.0223|-0.0243|-0.0453|-0.0393|-0.0403|-0.0442|-0.0441|-0.0467|-0.0372|-0.0212|-0.0472|-0.0374|0.0256|-0.0091|-0.0341|-0.0366|-0.0371|-0.0429|-0.0388|-0.0434|-0.045|-0.0453|-0.0573|-0.0601|-0.0601|-0.0629|0.022|0.046|0.0531|-0.0613|-0.0638|-0.0607|-0.0525|-0.0527|-0.0521|-0.0691|0.0488|-0.0563|-0.0525|-0.0454|0.0344|0.0396|0.0457|0.0528|-0.0609|-0.0228|-0.0598|-0.0662|-0.0718|-0.0644|-0.054|-0.0493|-0.0569|-0.0563|-0.0673|-0.0573|-0.0416|-0.0566|-0.0424|-0.0254|-0.0454|-0.0714|-0.0755|-0.0529|-0.0425|-0.0555|-0.0562|-0.0529|-0.0509|-0.0495|-0.0414|0.0105|0.0225|0.0395|-0.0127|-0.0337|-0.0607|-0.0368|0.0185|0.0214|0.0182|0.0182|0.0282|-0.0163|-0.0173|-0.0433|-0.05|-0.0512|-0.054|0.0135|0.0345|-0.011|-0.024|-0.053|-0.0603|-0.0681|-0.0431|-0.0641|-0.021|-0.019|-0.063|-0.0579|-0.0459|-0.0719|-0.061|-0.084|-0.073|-0.0662|-0.0676|-0.0402|-0.045|-0.0394|-0.0422|-0.0197|-0.0397|-0.0458|-0.0529|-0.055|-0.0385|-0.0165|-0.0605|-0.0342|-0.0502|-0.0339|-0.0259|-0.0299|-0.0579|-0.0657|-0.0427|-0.0767|-0.0793|-0.0755|-0.0885|-0.0841|-0.0892|0.0407|0.0697|-0.0368|-0.0928|-0.1001|-0.1155|0.0724|-0.0425|-0.0825|-0.0605|-0.1165|-0.1086|-0.0967|-0.0955|-0.1018|-0.1046|-0.1202|-0.1332|-0.1278|-0.0565|-0.0885|-0.1035|-0.0538|-0.0588|-0.1068|-0.0937|0.0735|0.0848|-0.0978|-0.086|-0.0944|-0.1024|-0.1364|-0.1463|-0.1083|-0.0714|0.0358|0.0413|0.0477|-0.055|-0.0326|0.014|0.0162|0.0163|0.0208|-0.057|0|0|0|0.05|-0.055|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.0682|-0.0682|-0.1242|-0.1567|-0.1469|-0.1679|0.0597|0.0687|0.1037|0.1007|0.0857|0.1017|0.0417|0.0327|0.1307|0.1777|0.1492|0.1185|0.0775|0.1145|0.1327|0.0893|0.1229|0.1073|0.0981|0.0601|0.0871|0.0797|0.0757|0.083|0.0797|0.0951|0.0891|0.0671|0.0701|0.0451|0.0481|0.0451|0.0471|0.0941|0.1196|0.0716|0.0626|0.0706|0.0516|0.0546|0.0576|0.1086|0.0707|0.0477|0.0537|0.0567|0.0467|0.0307|0.0482|0.0597|0.0607|0.0547|0.0637|0.0747|0.1027|0.1242|-0.0338|-0.0288|-0.0348|-0.0528|-0.0568|-0.0978|-0.0994|-0.0992|-0.0973|-0.1023|-0.1082|-0.0882|-0.0562|-0.0662|-0.0362|-0.0202|-0.0582|-0.0812|0.0069|0.0209|0.0269|0.0279|0.0219|0.0269|0.0349|0.0319|0.0529|0.0689|0.0859|0.1159|0.1399|0.2059|-0.101|-0.109|-0.1183|-0.1305|-0.1165|-0.1055|-0.1065|-0.0615|-0.0815|-0.0555|-0.0425|-0.0155|-0.0365|-0.0585|-0.0795|-0.1165|-0.0915|-0.1045|-0.1218|-0.1342|-0.1177|-0.1208|-0.0778|-0.0808|-0.0638|-0.1008|-0.1026|-0.0876|-0.1166|-0.0905|-0.0905|-0.0905|-0.1105|-0.126|-0.1268|-0.0988|-0.1148|-0.1198|-0.1399|-0.1309|0.0228|0.0648|0.0548|0.0458|0.0698|0.0638|0.0388|0.0458|0.1138|0.1387|0.1181|-0.0134|-0.0224|-0.0154|-0.0774|-0.1044|-0.1104|-0.1084|-0.0894|-0.0754|-0.0414|-0.0334|-0.0894|-0.1174|-0.1405|-0.1198|-0.1492|-0.1054|-0.1454|-0.085|-0.097|-0.127|-0.0995|-0.0905|-0.1005|-0.0805|-0.1225|-0.1347|-0.1097|-0.1266|-0.0887|-0.1057|-0.0907|-0.1037|-0.0697|-0.0867|-0.1047|-0.1101|-0.1304|-0.1369|-0.1227|-0.1438|-0.0908|-0.1308|-0.1209|-0.1339|-0.1646|-0.1704|-0.1524|-0.1856|-0.1896|-0.193|-0.155|-0.18|-0.153|-0.114|-0.082|-0.03|-0.074|-0.16|-0.153|-0.145|-0.101|-0.156|-0.1516|-0.1696|-0.2091|-0.1784|-0.1615|-0.1715|-0.1933|-0.2269|-0.2229|-0.2249|0.1089|0.1409|0.1239|0.1139|0.1669|0.1869|0.1679|0.1939|-0.0421|-0.1001|-0.1271|-0.2391|-0.2985|-0.2947|-0.288|0.0481|0.1051|0.1991|0.2871|0.2927|-0.0835|-0.1675|-0.1505|-0.1165|-0.1405|-0.2075|-0.2099|-0.2024|-0.1464|-0.1734|-0.2684|-0.2414|-0.2784|-0.2934
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.1227|0.0967|0.0547|0.0527|0.0847|0.0587|0.0847|0.0837|0.1017|0.0927|0.0757|0.0947|0.0347|0.0497|0.1387|0.1717|0.1398|0.1198|0.0888|0.1278|0.1254|0.0924|0.1277|0.1155|0.112|0.084|0.097|0.091|0.09|0.1026|0.1005|0.1055|0.1148|0.0857|0.0787|0.0587|0.0497|0.0637|0.0437|0.0877|0.0967|0.0657|0.0657|0.0637|0.0477|0.0337|0.0607|0.1097|-0.0152|-0.0462|-0.0502|-0.0502|-0.0662|-0.0952||-0.0532|-0.0582|-0.0672|-0.0532||-0.0382|-0.0402|-0.0882|-0.0732|-0.0612|-0.0632|-0.0602|-0.0972|-0.1072|-0.1212|-0.1044|0.0183|0.0143|0.0403|0.0783|0.0793|0.1093|0.108|0.064|0.044|0.045|0.062|0.064|0.05|0.046|0.059|0.074|0.067|0.09|0.091|0.103|0.134|0.1561|0.1331|-0.0864|-0.1054|-0.1076|-0.0927|-0.1047|-0.0947|-0.1057|-0.0957|-0.0887|-0.0537|-0.0527|-0.0457|-0.0637|-0.0807|-0.1057|-0.1007|-0.0951|-0.0997|-0.1041|-0.1072|-0.093|-0.101|-0.07|-0.08|-0.081|-0.103|-0.1062|-0.0932|-0.1187|-0.1213|-0.1312|-0.114|-0.1126|-0.1146|-0.1406|0.0524|0.0464|0.0504|0.0604|0.0614|0.0614|0.1144|0.0854|0.0504|0.0794|0.0634|0.0514|0.0694|0.1234|0.1494|0.1364|0.1354|-0.0276|-0.0366|-0.0886|-0.1016|-0.0976|-0.0706|-0.0586|-0.0486|-0.0156|-0.0236|-0.0616|-0.0886|-0.1366|-0.1096|-0.1366|-0.1046|-0.1476|-0.1126|-0.1176|-0.1379|-0.1164|-0.1311|-0.1239|-0.0789|-0.1089|-0.1415|-0.1082|-0.1112|-0.0992|-0.1042|-0.0842|-0.0852|-0.0502|-0.1042|-0.1215|-0.1036|-0.0936|-0.0956|-0.0946|-0.0916|-0.0466|-0.1096|-0.1308|-0.1435|-0.1429|-0.1548|-0.1218|-0.1548|-0.1628|-0.16|-0.143|-0.148|-0.157|0.0199|0.0529|0.1299|0.1389|0.1229|0.1669|0.164|0.1848|-0.0651|-0.0431|-0.0921|-0.0701|-0.0541|-0.0471|-0.1091|-0.1051|-0.1141|-0.0931|-0.0791|-0.0641|-0.1191|-0.1311|-0.1191|-0.0981|-0.0921|-0.1161|-0.1181|-0.0781|-0.1471|-0.1371|-0.1676|-0.2171|-0.1864|-0.1973|-0.1749|-0.1885|-0.1425|-0.1165|-0.1825|-0.146|-0.183|-0.1883|-0.1763|-0.1163|-0.1038|-0.1023|-0.1003|-0.0553|-0.0693|-0.1683|-0.1773|-0.1803|-0.2163
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.1389|0.1129|0.0669|0.0569|0.0909|0.0689|0.0999|0.1019|0.1239|0.1019|0.0959|0.1119|0.0499|0.0489|0.1499|0.1939|0.1701|0.1331|0.1081|0.1411|0.145|0.1087|0.141|0.1215|0.1293|0.0983|0.1133|0.0951|0.0971|0.1102|0.1065|0.1127|0.1211|0.0963|0.1003|0.0803|0.0793|0.0863|0.0643|0.1073|0.1113|0.0803|0.0783|0.0783|0.0673|0.0483|0.0753|0.1263|-0.0477|-0.0727|-0.0637|-0.0507|-0.0827|-0.1207|-0.1032|-0.0923|-0.0973|-0.0903|-0.0773||-0.0763|-0.0633|-0.1123|-0.0913|-0.0823|-0.0833|-0.0783|-0.1133|-0.1323|-0.1393|-0.1265|0.0108|0.0108|0.0298|0.0778|0.0758|0.1058|0.0978|0.0488|0.0358|0.0338|0.0478|0.0538|0.0398|0.0278|0.0428|0.0608|0.0538|0.0728|0.0708|0.0848|0.1078|0.1318|-0.0171|-0.1031|-0.1191|-0.1051|-0.0851|-0.1121|-0.0941|-0.1171|-0.1001|-0.0971|-0.0621|-0.0551|-0.0511|-0.0711|-0.0891|-0.1101|-0.1184|-0.1164|-0.1125|-0.1199|-0.1251|-0.1114|-0.1168|-0.0878|-0.1008|-0.0948|-0.1198|-0.1152|-0.1062|-0.1272|-0.1339|-0.1457|-0.1247|-0.1347|-0.1397|-0.1751|-0.132|-0.1442|-0.1442|-0.1403|-0.1343|-0.1353|-0.0793|-0.1093|-0.1433|-0.1183|-0.1263|-0.1483|-0.1323|-0.0583|-0.0483|-0.0533|-0.0493|-0.0483|-0.0743|-0.1333|-0.1433|-0.1419|-0.1179|-0.1029|-0.1039|-0.0679|-0.0619|-0.1069|-0.1289|-0.1669|-0.1429|-0.1569|-0.1189|-0.1669|-0.1239|-0.1419|-0.1578|-0.1455|-0.1576|-0.1366|-0.0906|-0.1376|-0.1643|-0.1323|-0.1383|-0.1163|-0.1313|-0.1083|-0.1073|-0.0633|-0.1333|-0.1553|-0.1414|-0.1416|-0.1456|-0.1406|-0.1406|-0.0866|-0.1466|-0.1681|-0.1909|-0.202|-0.24|-0.197|-0.234|-0.2449|-0.2559|-0.2663|-0.2889|-0.2878|-0.3406|-0.3762|-0.3746|-0.3866|-0.4779|-0.4677|-0.5279|-0.5497|-0.6239|-0.6963|-0.7955|-0.9186|-1.0189|-1.1324|-1.2819|-1.4513|-1.6845|-1.9085|-2.1896|-2.4557|-2.8141|-3.2354|-3.7235|-4.2744|-4.8804|-5.6109|-6.498|-7.3933|-8.5269|-9.7773|-11.2687|-13.029|-14.9617|-17.2391|-19.8439|-22.8761|-26.3786|-30.3119|-34.9818|-40.2775|0.4558|-0.2218|-0.2353|-0.2069|-0.2034|-0.2098|-0.1848|-0.1268|-0.1318|-0.2268|-0.2198|-0.2328|-0.2528
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.1511|0.1361|0.0831|0.0861|0.1131|0.0791|0.1061|0.0961|0.1281|0.1151|0.1001|0.1131|0.0481|0.0631|0.1551|0.1981|0.1764|0.1424|0.1134|0.1494|0.1625|0.1165|0.1509|0.1313|0.1377|0.099|0.114|0.101|0.099|0.1188|0.1055|0.1092|0.1137|0.0907|0.0827|0.0607|0.0567|0.0657|0.0507|0.0887|0.1007|0.0707|0.0677|0.0657|0.0527|0.0407|0.0577|0.1107|-0.0235|-0.0545|-0.0535|-0.0525|-0.0675|-0.1005|-0.0835|-0.0745|-0.0725|-0.0815|-0.0705|-0.0565|-0.0385|-0.0515|-0.0925|-0.0835|-0.0725|-0.0695|-0.0655|-0.1085|-0.1154|-0.1274|0.0334|0.0314|0.0294|0.0554|0.0874|0.0814|0.1074|0.1134|0.0714|0.0484|0.0454|0.0594|0.0634|0.0524|0.0534|0.0624|0.0714|0.0644|0.0854|0.0884|0.1054|0.1344|0.1544|0.2119|-0.0915|-0.1115|-0.1186|-0.1019|-0.1119|-0.1059|-0.1209|-0.0919|-0.0899|-0.0629|-0.0579|-0.0439|-0.0669|-0.0829|-0.0909|-0.1049|-0.1037|-0.0986|-0.1143|-0.1135|-0.0954|-0.1117|-0.0827|-0.0927|-0.0927|-0.1137|-0.1086|-0.0966|-0.1246|-0.1267|-0.1307|-0.1145|-0.125|-0.1252|-0.1573|-0.1263|-0.1459|0.0221|0.0371|0.0481|0.0621|0.1131|0.0811|0.0511|0.0811|0.0681|0.0591|0.0621|0.1261|0.1434|0.1311|-0.0297|-0.0337|-0.0427|-0.0997|-0.1117|-0.1087|-0.0907|-0.0687|-0.0637|-0.0267|-0.0387|-0.0867|-0.1077|-0.1487|-0.1237|-0.139|-0.111|-0.145|-0.1302|-0.1172|-0.1402|-0.1176|-0.1323|-0.1313|-0.0793|-0.1133|-0.137|-0.1199|-0.1248|-0.1058|-0.1233|-0.1073|-0.1023|-0.0733|-0.1133|-0.1337|-0.1253|-0.1143|-0.1143|-0.1013|-0.0983|-0.0473|-0.1073|-0.1325|-0.1365|-0.1461|-0.1687|-0.1387|-0.1703|-0.1716|-0.1691|-0.1671|-0.1734|-0.1626|-0.205|-0.1876|-0.1086|-0.1086|-0.1396|-0.0916|-0.1146|-0.1006|-0.1606|-0.1336|-0.1856|-0.2|-0.1662|-0.1432|-0.1862|-0.1802|-0.2116|-0.1846|-0.1686|-0.1516|-0.1596|-0.1776|-0.1906|-0.1646|-0.1506|-0.1806|-0.1726|-0.1376|-0.2036|-0.1936|-0.2491|-0.3188|-0.3095|-0.2926|-0.2726|-0.2686|-0.2026|-0.1496|-0.2076|-0.2016|-0.2486|-0.2793|-0.266|-0.254|-0.2605|-0.258|-0.249|-0.161|-0.18|-0.284|-0.251|-0.31|-0.368
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.124|0.101|0.094|0.171|0.061|0.054|0.144|0.214|0.219|0.261|0.186|0.076|0.084|0.081|0.229|0.3473|0.2242|0.1642|0.26|0.1706|0.1708|0.2141|0.1471|0.0891|0.0191|0.0191|0.1121|0.1441|0.1234|0.1364|0.162|0.2079|0.1384|0.1353|0.1287|0.1078|0.1166|0.0816|0.1066|0.1266|-0.0769|-0.0769|-0.0939|-0.1022|0.0212|0.0462|0.0662|0.0872|0.0819|0.0997|-0.0075|-0.0625|-0.0925|0.0011||0.0566|0.0653|0.079|0.0808|||0.0797|0.1006|0.0886|0.1084|0.1244|0.0788|0.0638|0.0458|0.0738|0.0888|0.1208|0.1288|0.1599|0.1415|0.1335|0.1785|0.1165|0.1215|0.1585|0.1685|0.2378|0.207|0.102|0.107|0.137|0.157|0.2135|0.156|0.144|0.176|0.2585|0.2142|0.1176|0.0956|0.0456|0.1006|-0.0716|-0.0536|-0.0736|-0.0936|-0.109|0.0387|0.0397|0.0937|0.0637|0.0767|0.0267|0.0367|0.0287|0.0367|0.0687|0.0787|0.0979|0.0812|0.091|0.0743|0.0823|0.0818|0.0718|0.0898|-0.0259|-0.0759|-0.0836|-0.0834|-0.114|-0.1087|-0.0891|-0.0994|-0.1046|-0.1244|-0.0949|-0.0679|-0.0779|-0.0699|-0.0599|-0.1099|-0.0579|-0.0529|-0.0829|-0.0379|-0.0399|-0.0449|-0.0449|-0.0429|-0.1049|-0.0979|-0.1305|-0.1422|-0.1093|-0.1199|-0.1183|-0.1243|-0.1093|-0.1293|-0.1788|-0.0888|-0.0458|-0.0438|-0.0508|-0.0408|-0.0758|-0.0753|-0.0803|-0.1227|-0.0994|-0.0829|-0.0629|-0.0779|-0.0956|-0.0906|-0.0756|-0.1054|-0.094|0.008|0.038|0.063|0.05|0.09|0.088|0.123|0.1015|0.1035|0.1377|0.1047|0.1177|0.1491|0.1129|0.0899|0.1229|0.1349|0.1379|-0.0266|-0.0616|-0.0566|-0.0886|-0.0966|-0.1066|-0.1566|-0.1826|0.0098|0.0998|0.1148|0.1678|0.1844|0.1564|0.1766|0.1585|0.1606|0.1982|-0.0127|-0.0357|-0.0877|-0.1307|-0.1477|-0.1427|-0.0877|-0.1057|-0.1257|-0.1307|-0.2377|-0.2807|-0.1909|-0.2175|-0.2358|-0.1728|-0.1308|-0.2158|-0.2632|-0.3074|-0.2488|-0.1938|-0.2438|-0.2323|-0.2302|-0.2036|-0.2086|-0.2255|-0.2543|-0.2475|-0.2714|-0.2044|-0.2394|-0.3224||-0.3481|-0.2458|-0.2338|-0.3038|-0.3845|-0.3696|-0.3546
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.2173|0.2538|0.2791|0.2541|0.3508|0.2038|0.1708|0.2058|0.2838|0.3281|0.3341|0.2421|0.1511|0.1681|0.1831|0.2921|0.2238|0.1741|0.1739|0.2073|0.177|0.139|0.1898||0.1539|0.1199|0.1079|0.1179|0.1329|0.1503|0.1354|0.1531|0.1391|0.1301|0.1363|0.0926|0.0726|0.0966|0.0916|0.1246|0.1516|0.1086|0.0806|0.0886|0.0836|0.1346|0.0876|0.1196|0.1678|0.1591|0.1583|0.138|0.093|0.057||0.055|0.086|0.093|||0.1|0.108|0.083|0.109|0.134|0.123|0.108|0.109|0.094|0.096|0.115|0.131|0.121|0.147|0.1891|0.1432|0.1737|0.1898|0.1328|0.1358|0.1438|0.1658|0.1708|0.1438|0.1058|0.1258|0.1598|0.1398|0.1908|0.1808|0.1768||0.2258|0.2403|0.1423|0.1073|0.1053|0.1843|0.1382|0.1662|0.1312|0.0952|0.0962|0.1272|0.1422|0.1712|0.1292|0.1132|0.1032|0.0842|0.0792|0.0882|0.0962||0.1362|0.1302|0.1312|0.0692|0.1322|0.0752|0.0592|0.0732|0.0432|0.0562|0.0502|0.0642|0.0632|0.0662|0.0602|0.0882|0.0802|0.0812|0.0642|0.0622|0.0562|0.0712|0.1032|0.0732||0.1042|0.0462|0.0582|0.0842|0.1312|0.1402|0.1974|0.1394|0.1461|0.1226|0.0996|0.1236|0.1436|0.1266|0.1456|0.1746|0.2006|0.1846|0.1476|-0.0802|-0.0962|-0.1132|-0.0722|-0.1402||-0.1072|-0.1419|-0.1282|-0.1456|-0.0986|-0.1226|-0.1266|-0.1262|-0.126|-0.13|-0.1215|-0.154|-0.1251|-0.1301|-0.1301|-0.1171|-0.1321|-0.0891|-0.1541|-0.1191|-0.1091|-0.1061||-0.1391|-0.1684|-0.1755|-0.1669|-0.1571|-0.1561|-0.1571|-0.1856|-0.1956|-0.1796|-0.1686|-0.2026|-0.2341|-0.284|0.0464|0.1124|0.1564|0.2064|-0.0206|-0.0806|-0.1566|-0.1666|-0.1596|-0.1396|-0.1516|-0.1486|-0.2106|-0.2043|-0.1633|-0.1423|-0.1193||-0.1693|0.0743|0.0873|0.0863|0.1323|0.1243|0.0903|0.1553|0.1143|0.1143|0.0663|0.0893|0.1073|0.1163|0.1653|0.1233|0.1413|0.1573|0.1233|0.1803|0.1853|0.1523|0.1833|0.2993|0.2923||0.3013|0.3533|0.3623|0.3053|0.2543|0.1903|0.1503
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.0885|0.0715|0.0665|0.0875|0.1185||0.1411|0.1001|0.1171|0.1261|0.1061|0.1332|0.1496|0.1226|0.1426|0.135|0.1|0.125|0.155||-0.0054|-0.1074|-0.1154|-0.1154|-0.1474|-0.1909|0.0461|0.1101|0.0761|0.1071|0.1101|0.1201|0.1631|0.1856|0.0746|0.0586|0.0796||0.0796|0.0646|0.0816|0.0676|0.0616|0.0826|0.1166|0.0712|0.0963|0.0803|0.0734|-0.0324|-0.0324|-0.0304|-0.0744|-0.1023|0.0135|0.0095|0.0145|0.0425|0.0405||0.0445|0.0655|0.0665|0.0725|0.0749|0.0849|0.0813|0.0811|0.0861|0.1025|0.0625|0.0635|0.0855|0.0705|0.0435|0.0785|0.0665|-0.0086||-0.0276|-0.0666|-0.0536|-0.0586|-0.0386|-0.0616|-0.0626|-0.0606|-0.0616||-0.0606|-0.0356|-0.0356|-0.0226|-0.0626|-0.0676|-0.0786|-0.0526|-0.0406|-0.0486||-0.0576|-0.0796|-0.0926|-0.1046|-0.1402|-0.0933|-0.1097|-0.0907|-0.0817|-0.0867|-0.1237|-0.1369|-0.1423|-0.1622|-0.151|0.0869|0.0859|0.0979|0.0759||0.0679|0.0869|0.1089|0.1279|0.1517|0.1271|0.1316|0.1516|0.1576|0.1556|0.1746|0.1336|0.1706|0.1726|0.1826|-0.035|-0.099|-0.032|-0.095|-0.158|-0.192|-0.2168|-0.2164|0.0245|0.0435|0.0935|0.1495|0.1035|0.1675|0.1738|0.0874|0.1026|0.1045|0.1031|0.1083|0.0884|0.0774|0.0964|0.0864|0.1078|0.0925|0.0565|0.0635|0.0675|0.0675|0.0555|0.0655|0.0805|-0.0218|-0.0638|-0.0758|-0.0668|-0.0518|-0.0818|-0.0758|-0.0678|-0.0658|-0.0558|-0.0948|-0.1208|-0.1323|-0.1337|0.0107|0.0547|0.0637|0.0597|0.0567|0.1067|0.1217|0.1354|0.1134|0.143|-0.0326|-0.0586|-0.0866|-0.1136|-0.1006|-0.0896|-0.1436|-0.1396|-0.1546|-0.1756|-0.2038|-0.2337|-0.2326|-0.264|-0.1369|-0.1699|-0.1259|-0.1549|-0.1779|-0.1839|-0.1929||-0.2069|0.0515|0.0585|0.0525|0.0675|0.0985|0.0735|0.1125|0.1805|0.1845|-0.2505||-0.2226|-0.2325|-0.2501||-0.2479|-0.2588|-0.2746|-0.2759|-0.2619|-0.3797|-0.243|-0.2613|-0.3069|0.1079|0.2009|0.1859||0.2559||0.2759|-0.0282|-0.0552||-0.1632||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.1889|0.1473|0.1401|0.1511|0.1771|0.1461|0.1781|0.1791|0.2233|0.2332|0.2043|0.1931|0.1661|0.1151|0.1511|0.1271|0.0751|0.1111|0.1431|0.1635|0.162|0.212|0.075|0.095||0.029|0.057|0.088|0.102|0.064|0.093|0.1124|0.1014|0.1093|0.0643|0.0663|0.0663|0.0673|0.0973|0.0783|0.0943|0.1445|0.0859|0.0669|0.0699|0.0729|0.0789|0.1017|0.0727|0.0727|0.1012|0.1021|-0.0155|-0.0155||-0.0555|-0.0488|-0.0578|-0.0624||-0.0574|-0.0721|-0.0653|-0.0717|0.0145|0.0295|0.0375|0.0365|0.0375|0.0455|0.0615|0.0714|0.0605|-0.0125|-0.0335|-0.0265|-0.0785|-0.0738|-0.0849|-0.0649|-0.074|-0.0711|-0.0551|-0.0651|0.0212|0.0612|0.0472|0.0622|0.0445|0.0455|0.0475|0.0538|0.0621|-0.0659|-0.0779|-0.078|-0.058|-0.053|-0.0665|-0.0615|-0.0515|-0.0588|-0.0452|-0.0622|-0.0546|-0.0436|-0.0421|-0.0586|0.0202|0.0232|0.0202|0.0252|0.0302|0.0332|0.0412|0.0522|0.0599|0.08|-0.0259|-0.0349|-0.0149|-0.0339|-0.0319|-0.0249|-0.0619|-0.0702|-0.0638|-0.0653|-0.0712|0.0038|0.0168|0.0298|0.0348|0.0328|0.0448|0.0538|0.0608|0.0758|0.0868|0.0768|0.0978|0.1008|0.1178|0.1468|0.1635|0.1128|0.1078|0.1111|0.1139|0.0944|0.1174|0.0973|0.1023|0.1063|0.1183|0.0823|0.1013|0.0823||0.0373|0.0423|0.0603|0.0813|0.0583|0.0483|0.0603|0.0993|0.1383|-0.0856|-0.0936|-0.0736|-0.0545|-0.0535|-0.0635|-0.0735|-0.0787|-0.0592|-0.0702|-0.0643||-0.0623|-0.0833|-0.0908|-0.0931|-0.0991|-0.1035|-0.1246|-0.1341|-0.1213|-0.1153|-0.1323|-0.1073|-0.1073|-0.1253|-0.1354|-0.1738|-0.1506|-0.1834|-0.1814|-0.162|0.0416|0.0796|0.0906|0.1606|0.2034|0.1533|0.1391|0.1186|0.1119|0.1099|0.1219|0.1822|-0.0785||-0.1035|-0.1184|-0.1286|-0.109|-0.129|-0.1459|-0.1654|-0.1719|-0.1271|-0.1394|-0.1284|-0.0989|-0.0854|-0.1204|-0.1423||-0.15|-0.1629|-0.1248|-0.1188|-0.1468|-0.1443|-0.1363|-0.16|-0.1683|-0.1593|-0.2039|-0.1966|-0.1909|-0.2186||-0.2363|-0.2602|-0.2796|-0.3196|-0.3689|-0.4094|-0.3416
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.1395|0.1235|0.0895|0.1435|0.1466|0.0846|0.0936|0.0916|0.1225|0.0895|0.0857|0.0736|0.0876|0.0916|0.0972|0.0342|0.0042|0.0632|0.0867|0.0649|0.0439|0.0519|0.0518|0.0738|0.0623|0.0718|0.0904|0.0809|0.1041|0.0806|0.0826|0.0556|0.0456|0.0916|0.0667|0.0627|0.0599|0.0729|0.0912|0.0893|0.0424|0.0374|0.0454|0.0494|0.0654|0.0684|0.0534|0.0524|0.0274|0.0674|0.0594|0.0654|0.0244|0.0554|0.0564|0.0651|0.0666|0.07|0.053|0.064|0.054|0.012|0.029|0.051|0.072|0.106|0.0874|0.081|0.081|0.072|0.063|0.068|0.051|0.056|0.059|0.081|0.084|0.0939|0.1057|0.094|0.109|0.0922|0.0652|0.0462|0.0702|0.0672|0.0672|0.0842|0.0892|0.0922|0.1162|0.1261|0.1003|0.0696|0.0596|0.0286|0.0736|0.1076|0.1156|0.0925|-0.0213|-0.0523|-0.0483|-0.0673|-0.0563|-0.0423|-0.0263|-0.0893|-0.1212|-0.0732|-0.0802|0.027|0.043|0.067|0.0636|0.074|0.0823|0.0803|-0.012|-0.064|-0.0739|-0.0852|-0.0868|-0.0908|-0.1084|-0.1095|-0.1138|0.0366|0.0556|0.0646|0.0736|0.0476|0.0666|0.0806|0.0916|0.0786|0.0806|0.1186|0.1336|0.0921|0.0901|0.1071|0.1531|0.1254|0.1197|0.0883|0.0723|0.0543|0.0443|0.0773|0.0463|0.0133|0.0243|0.0673|0.0786|0.0719|0.0789|0.0643|-0.0049|-0.0499|-0.0629|-0.0769|-0.0629|-0.0619|-0.0719|-0.0955|-0.0791|-0.0601|-0.0831|-0.0841|-0.0994|-0.0844|-0.0754|-0.101|0.0134|0.0474|0.0814|0.086|0.087|0.0959|0.0899|0.0769|0.0859|0.1079|0.0869|0.0769|0.1049|0.0679|0.0639|0.0259|0.0439|0.0619|0.0849|0.0899|0.0769|0.0689|0.1089|0.0989|0.1229|0.0869|0.0799|0.0959|0.0739|0.1559|0.1479|0.1421|-0.019|-0.058|-0.055|-0.069|-0.105|-0.1|-0.12|-0.1371|-0.1174|-0.1254|-0.1249|-0.1028|-0.1018|-0.1132|-0.1214|-0.121|0.0073|0.0463|0.0113|0.0713|0.0913|0.0813|0.0843|0.1023|0.1023|0.1013|0.1483|-0.0186|-0.0416|-0.0476|-0.0666|-0.1336|-0.1456|-0.1662|-0.1932|0.0557|0.0597|0.0617|0.0347|0.0287|0.1037|0.1737|0.1357|0.1407|0.1107|0.1347
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.0916|0.0946|0.0936|0.1016|0.0926|0.0776|0.0816|0.0856|0.0836|0.0986|0.0996|0.0946|0.0866|0.0866|0.1176|0.1196|0.0926|0.0966|0.1036|0.0966|0.1386||||||0.1324|0.1294|0.1184|0.1144|-0.042|-0.063|-0.076|-0.093|-0.051|-0.072|-0.106|-0.101|-0.141|-0.123|-0.1351|-0.0991|-0.1061|-0.1071|-0.1291|-0.1643|-0.1811|-0.1604|-0.1681|-0.1411|-0.1589|-0.1599|-0.1419|-0.1269||-0.1419|0.0113|0.0243|0.0323|0.0593|0.0783|0.0633|0.0883|0.1153|0.1253|0.1223|0.1223|0.1173|0.1293|0.1263|0.1063|0.1203|0.1093|0.1223|0.1203|0.1373|0.1333|0.1183|0.0993|0.1323|0.1263|0.1263|0.1343|0.1083|0.1513|0.1543|0.1788|0.1589|0.1675|0.1545|0.1405|0.1235|0.1255|0.1255|0.0935|0.0715|0.0585|0.0675|0.0745|0.0745|0.0685|0.0625|0.0625|0.0875|0.0875|0.0525|0.0865|0.0855|0.0935|0.1125|0.1155|0.1171|0.1051|0.1251|0.1001|||||||0.0788|0.0638|0.0538|0.0478|0.0148|0.0428|0.0228|0.0338|0.0538|0.0648|0.0708|0.0588|0.0968|0.065|0.031|0.033|0.073|0.1|0.1082|0.1165|0.109|0.057|0.065|0.095|0.1079|0.1226|0.1289|0.0819|0.0877|0.095|0.116|0.084|0.05|0.064|0.075|0.085|0.08|0.097|-0.0669|-0.0809|-0.0899|-0.1039|-0.0989|-0.0889|-0.1149|-0.1099|-0.1339|-0.1569|-0.1681|-0.179|-0.1783|-0.1997|-0.2086|0.0398|0.0328|0.0618|0.1128|0.1398|0.1108|0.1708|0.1708|0.1459|0.1745|0.0872|0.0542|0.0522|0.0592|0.0622|0.0572||0.0792|0.1112|0.124|0.1241|0.1394|0.1465|0.1225|0.0595|0.0525|0.0625|0.1135|0.1055|0.1145|0.1305|0.1647|0.1428|0.1539|-0.0281|-0.0471|-0.0541|-0.0451|-0.0541|-0.1101|-0.1491|0.0809|0.0929|0.1189|0.1104|0.0868|0.1228|0.1129|0.0988|0.1048|0.0989|-0.0185|-0.0565|-0.0865|-0.0998||-0.1202|-0.1363|-0.1331|-0.1377|-0.1566|-0.1578|-0.1249|-0.1069|-0.1139|-0.1409|-0.1688|-0.1577|-0.1447|-0.1407|-0.1717|-0.2014|-0.2348|-0.2505|-0.1743|-0.1838|0.0792|0.0532
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|83.306|120.516|119.556|140.786|159.626|151.756|148.9283|154.4183|157.7583|160.5365|159.9694|154.7194|146.2881|149.0636|153.6927|168.0027|157.2726|121.7327|94.3027|78.8027|99.7927|98.6027|||83.5726|83.6827|107.1027|96.9327|106.6326|82.5027|96.4526|75.3527|67.7827|47.2027|34.6627|68.0127|72.5127|72.7527|49.5627|75.8227|94.5127|96.1627|107.7627|87.8927|91.4327|113.4327|94.5604|97.8704|127.8828|-17.628|-37.498|-32.528|-41.278|-102.318|||-107.758|-117.8284|-107.8884|||-99.1384|-134.3884|-107.8884|-137.6549|18.5295|32.9595|42.6595|38.8795|59.4595|51.6495|35.5595|||72.4695|61.1095|71.9895|44.0795|64.1895|126.8795|144.1395|107.5198|142.5572||128.7352|126.6582|122.6382|143.8748|138.2448|121.8994|113.8011|126.0112|124.8311|-60.08|-139.88|-120.64|-120.17|-99.75|-113.83|-131.9|-149.7407|-172.9027|35.5822|59.0522|129.4622|148.7122|102.8298|75.1398|62.2298|85.9298|101.7478|81.5771|86.1309||107.2509|84.3726|72.0602|70.4101|83.5252|-26.7426|-46.4525|-32.3725|-29.3225|-23.9226|-41.0625|-48.3326|-17.3526|-12.8926|-43.1726|-26.2726|-49.5125|-40.5926|-83.0725|-71.5287|-76.4986|-84.2789|-82.1689|-94.6089|-83.7873|-108.6557|-116.8863|-95.9963|-76.9863|-69.9463|-83.3263|11.797|35.497|53.807|72.117|58.037|56.157|59.447|48.407||71.647|85.257|87.2268|83.9367|93.7951|66.53|44|34.61|46.34|32.2601|40.24|34.61|43.53|44|53.38|37.19|40.48|50.8|62.77|-16.6761|-4.476|-10.346|-13.1561|-24.4261|-52.356|||-52.8261|-47.4261|-45.786|-34.986|-34.986|-51.1861|-67.3761|-72.546|-85.7266|-90.2918|-94.2983|-74.4769|-90.776|-88.288|-102.5154|-120.4867|-107.409||-123.139|-151.8031|48.7819|71.0719|71.3119|84.7372|80.7907|93.3188|76.5153|60.5552|32.3853|46.0053|43.1852|50.4553||43.1852|72.2852|95.5253|65.7153|91.0653|72.2852|85.9053|88.9553|95.5253|90.8253|90.8253|113.8652|103.3945|134.326|77.296||93.016|94.4219|101.9319|116.4806|-26.5175|-22.2975|-45.5275|-68.0674|-82.1475|-71.3475|-96.9275|66.1133|72.2132|91.5692|||83.8713|44.8911|68.1563|45.288|55.437|-36.5941
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.0761|0.0571|0.0391|0.0761|0.0651|0.0031|0.0231|0.0671|0.1171|0.1387|0.0936|0.1138|0.133|0.1278|0.1548|0.1507|0.1117|0.1367|0.2104|0.1095|0.0998|0.1496|0.1446|0.021|0.0215|0.069|0.089|0.0843|0.1147|0.0961|0.1228|0.1484|0.1185|0.0831|0.0478|0.0178|0.0288|0.0088|0.0468|0.0448|0.0268|0.0298|0.0388|0.0208|0.0398|0.0528|0.0638|0.0888|0.0756|0.0616|0.0849|0.0599|0.0069|0.0249||0.0559|0.0783|0.0683|0.0821|-0.0583|-0.0428|-0.0507|-0.055|-0.0797|0.0288|0.0588|0.0488|0.0488|0.0618|0.0607|0.0707|0.1101|0.0611|0.0741|0.0361|0.0591|0.0491|0.0071|0.0221|0.0361|0.0581|0.0725|0.0693|0.0393|0.0263|0.0523|0.0583|0.0863|0.1027|0.1119|0.092|0.1239|0.0836|-0.0235|-0.0645|-0.0353|-0.0353|-0.0073|-0.0053|-0.0181|-0.0291|-0.0511|-0.0511|-0.0636|0.0444|0.0294|0.0494|-0.0307|-0.0467|-0.0638|-0.0648|-0.0698|0.039|0.045|0.0549|0.0536|0.0767|0.0759|0.062|-0.0497|-0.0574|-0.0464|-0.058|-0.057|-0.056|-0.0814|-0.0823|0.0102|0.0472|0.0521|0.0706|0.0486|0.0336|0.0236|0.0236|0.0196|0.0066|0.0376|0.0556|0.0266|0.0456|0.0566|0.0876|0.0835|0.126|0.0725|0.0955|0.0768|0.0608|0.0538|0.0208|0.0208|0.0658|0.0728|0.0943|0.0754|0.1245|-0.0346|-0.0436|-0.0666|-0.0246|-0.0496|-0.0436|-0.0626|-0.079|-0.0733|-0.1096|-0.0624|-0.0484|-0.0284|-0.0274|-0.0344|-0.0374|-0.0904|-0.1243|-0.1105|-0.1316|-0.1617|-0.1038|-0.1351|0.0403|0.0393|0.0363|0.0923|0.0653|0.0663|0.0013|0.0443|0.0463|0.0393|0.0353|0.0783|0.1013|0.1234|0.1255|0.1185|0.1929|-0.0759|-0.1099|-0.1092|-0.166|-0.1252|-0.1114|-0.0474|-0.0444|-0.0854|-0.1024|-0.1414|0.0085|0.0575|0.0965|0.0735|0.0335|0.1245|0.2009|-0.051|-0.034|-0.039|-0.086|-0.114|-0.124|-0.143|0.02|0.073|0.023|0.111|0.1076|-0.0257|-0.0237|-0.0967|-0.1115|-0.1201|-0.115|-0.1057|-0.143|-0.1117|-0.174|-0.1366|-0.1133|-0.1153|-0.1343|-0.1653|-0.1101|-0.1361|-0.156|-0.105|-0.065|-0.048|-0.145|-0.157|-0.127|-0.2
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0153|0.0053|0.0353|0.0193|0.0193|0.0243|0.0305|0.035|0.03|0.0447|0.0358|0.0284|0.0483|-0.0246|-0.0284|-0.0452|0.0237|0.0445|0.0147|0.0147|0.0097|0.0277|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0027|-0.0127|-0.0127|-0.0077|-0.0177|-0.0077|-0.0077|-0.0027|-0.0127|-0.0177|-0.0228|-0.0128|-0.0178|-0.0261|0.0075|0.0025|0.0075|0.0175|0.0232|0.0216|-0.0142|-0.0242|-0.0354|0.0061||0.0161|0.0261|0.0211|0.0161|0.0261|0.0451|-0.0095|-0.0195|-0.0225|-0.0309|-0.0253|-0.0267|-0.0339|-0.0419|-0.0362|0.0082|0.0282|0.0375|0.0429|0.0337|-0.0062|-0.0262|-0.0275|-0.0258|-0.0208|-0.0433|-0.0108|-0.0108|-0.0158|-0.0232|-0.0164|-0.0214|-0.017|-0.0277|-0.014|-0.014|-0.014|-0.019|-0.024|-0.0277|-0.0372|-0.0323|-0.023|-0.023|-0.018|-0.028|-0.008|-0.023|-0.023|-0.028|-0.018|-0.028|-0.018|-0.023|-0.028|-0.018|-0.053|-0.0325|-0.0323|-0.0373|-0.0525|-0.0247|-0.0156|-0.0211|-0.0191|-0.022|-0.0354|0.0159|0.0209|0.0216|0.038|-0.014|-0.014|-0.019|-0.0275|0.0066|0.0066|0.0216|0.0283|0.0033|0.0083|0.0133|0.0183|0.0236|0.0257|0.0157|0.0157|0.0257|0.0219|0.0295|0.0145|0.0295|0.0142|0.0092|0.0142|0.0092|0.0092|0.0142|0.0188|0.019|-0.0049|-0.0099|-0.0149|-0.0277|0.0112|-0.0154|-0.0151|-0.0198|-0.0072|-0.0083|-0.0121|-0.0087|-0.0087|-0.0087|-0.0137|-0.0131|-0.0099|-0.0115|-0.0182|-0.0156|-0.0068|-0.0068|-0.0018|-0.0068|-0.0078|-0.009|-0.0104|-0.012|-0.0139|-0.0164|-0.0114|-0.0164|-0.0164|-0.0245|-0.0178|-0.0206|-0.0263|-0.0217|-0.0267|-0.0283|-0.0357|-0.0385|-0.0392|-0.0403|-0.0576|-0.0514|-0.0364|-0.0364|-0.0898|0.0147|0.0143|0.0138|0.0107|0.0114|0.0064|0.0114|0.0132|0.0163|0.0113|0.0113|0.0113|0.0213|-0.0032|-0.0132|-0.0182|-0.0285|-0.0173|-0.0199|-0.0205|-0.0289|-0.0189|-0.0189|-0.0239|-0.0239|-0.0139|-0.0139|-0.0239|-0.0189|-0.0339|-0.0489|-0.0535|-0.0512|-0.0469|-0.0219|-0.0319|-0.0469|-0.0319|-0.0169|-0.0169|-0.0219|-0.0219|-0.0069|-0.0319|-0.0569|-0.0769|-0.0888|-0.1174
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0112|0.0127|0.0147|0.0147|0.0147|0.0167|0.0127|0.0132|0.0122|0.0082|0.0137|0.0142|0.0142|0.0162|0.0152|0.0172|0.019|0.021|0.0167|0.0182|0.0157|0.0197|0.0237|0.0272|0.0222|0.0172|0.0222|0.0256|0.0265|0.0148|0.0124|0.0093|0.0101|0.0073|0.0075|0.0081|0.0077|0.0087|0.0065|0.0095|0.0117|0.0124|0.0087|0.0084|0.008|0.01|0.0102|0.0109|0.0117|0.0135|0.0117|0.0133|-0.007|-0.0118|||-0.0123|-0.0144|-0.015|||-0.0173|-0.0193|-0.0204|-0.0221|-0.0233|-0.0268|-0.0306|-0.0353|-0.0342|-0.0375|-0.0437|-0.0399|-0.0359|-0.0349|-0.0334|-0.0314|-0.0364|0.0066|0.0141|0.0226|0.0256|0.0407|0.0306|-0.0128|-0.0096|-0.0064|-0.008|-0.0006|-0.0064|-0.007|-0.0054|-0.0048|-0.004|-0.0123|-0.0123|-0.0128|-0.0146|-0.0149|-0.0162|-0.017|-0.0146|-0.0139|-0.0133|-0.0117|-0.0117|-0.0074|-0.0101|-0.0119|-0.013|-0.0109|-0.011|-0.0139|-0.0143|-0.0155|-0.0161|-0.0172|-0.0098|-0.0108|-0.0098|-0.0092|-0.0114|-0.0098|-0.0077|-0.0143|-0.014|-0.013|-0.0162|-0.0188|-0.0162|-0.0143|-0.0183|-0.0175|-0.02|-0.0199|-0.0219|-0.0188|0.0054|0.0123|0.016|0.0059|0.008|0.0075|0.0091|0.0096|0.0102|0.0112|0.0139|-0.0119|-0.0113|-0.0092|-0.0055|-0.0103|-0.0103|-0.0131|-0.013|-0.0114|-0.012|-0.013|-0.0157|-0.0159|-0.0143|-0.0176|0.0019|0.004|0.0077|0.0099|0.0099|0.0115|0.0189|0.0122|0.0128|0.0138|0.0133|0.0085|0.0085|0.0064|0.0053|0.0069|0.0043|0.0032|0.008|0.0117|0.0122|0.0122|0.0117|0.0128|0.0138|0.0128|0.0149|0.017|0.0191|0.0186|0.0186|0.0207|0.0218|0.0197|0.0213|0.0181|0.0207|0.0159|0.0218|0.0228|0.026|0.0319|0.0329|0.0292|0.0283|0.0319|0.03|0.0394|-0.0133|-0.0176|-0.0187|-0.0191|-0.0183|-0.0188|-0.0181|-0.0143|-0.0175|-0.0149|-0.0202|-0.0186|-0.0186|-0.0207|-0.022|-0.0222|-0.0211|-0.0256||-0.027|-0.0265|-0.0257|-0.0289|-0.0318|-0.0334|-0.0371|-0.0387|-0.0407|-0.045|-0.0457|0.0056|0.021|||0.0315|-0.0106|-0.0121|-0.0169|-0.0217|-0.0208|-0.0249
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.1421|0.2034|-0.0826|-0.1276|-0.1266|-0.1765|-0.1748|-0.163|-0.1394|-0.1525|-0.1586|0.022|0.039|0.066|0.15|0.2225|0.191|0.1311|0.0921|0.1141|0.1293|0.0987|0.0709|0.08|0.059|0.065|0.092|0.1017|0.0918|0.0928|0.0688|0.0628|0.0958|0.0968|0.1028|0.1108|0.0928|0.1018|0.1048|0.1148|0.0728|0.0768|0.1038|0.1214|0.0884|0.1094|0.1317|0.1278|-0.0484|-0.1054|-0.087|-0.079|-0.084|-0.076||-0.0865|-0.0937|-0.0847|-0.0817|-0.0772|-0.0657|-0.0617|-0.0537|-0.0577|-0.0697|-0.1337|-0.1357|-0.1776|-0.1552|-0.1775|-0.1753|-0.205|-0.2061|-0.2205|-0.2396|-0.3089|-0.2755|-0.3145|-0.3295|-0.3727|-0.3457|-0.3494|-0.3757|-0.3918|-0.3844|-0.3824|-0.4272|-0.4152|0.0121|0.0491|0.1021|0.1121|0.1421|0.1541|0.1071|0.1491|0.1531|0.1901|0.2191|0.2251|0.2541|-0.0562|-0.1632|-0.1752|-0.1772|-0.1642|-0.1862|-0.2492|-0.2772|-0.3142|-0.2632|-0.3478|-0.3328|-0.3443|-0.2853|-0.2798|-0.2278|-0.1978|-0.1968|-0.1858|-0.1548|-0.1508|-0.1518|-0.1358|-0.1488|-0.1537|-0.1754|0.019|0.045|0.038|0.035|0.03|0.057|0.055|0.079|0.099|0.112|0.138|-0.0294|-0.0504|-0.0574|-0.0604|-0.0294|-0.0764|-0.0914|-0.0764|-0.0614|-0.0854|-0.0994|-0.0954|-0.0924|-0.0954|-0.0934|-0.0814|-0.0514|-0.0754|-0.0944|-0.1054|-0.1394|-0.1828|-0.1842|-0.1878|-0.2314|-0.1854|-0.1931|-0.2097|-0.2077|-0.2097|-0.2107|-0.2037|-0.2237|0.0792|0.0732|0.0782|0.1202|0.1702|0.2082|-0.0247|-0.0807|-0.0797|-0.1947|-0.2004|-0.232|-0.165|-0.179|-0.161|-0.165|-0.133|-0.069|-0.077|-0.05|-0.083|-0.069|-0.051|-0.067|-0.036|-0.185|-0.245|-0.2678|-0.2332|-0.2258|-0.1638|-0.0848|-0.1408|-0.1978|-0.2422|-0.1436|-0.1582|-0.1859|-0.1904|-0.2522|-0.2457|-0.1915|-0.2164|-0.2379|-0.2375|-0.2581|-0.28|-0.2231|-0.1621|-0.2084|0.0153|0.0683|0.0903|0.1023|0.1133|0.1033|0.1153|0.0863|0.0753|0.0873|0.1023|0.0893|0.1323|0.2203|0.2593|0.4573|0.5365|-0.1059|-0.1159|-0.1229|-0.2059|-0.3399|-0.4524|-0.5184|-0.5647|-0.6019|-0.6093|-0.5373|-0.4633|-0.6613|-0.6693
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.1884|0.2116|0.1941|0.2357|0.267|0.2052|0.2239|0.2209|0.262|0.2516|0.271|0.2785|0.2787|0.2367|0.3117|0.2946|0.2978|0.271|0.2352|0.2362|0.2152|0.2172|0.2489|0.2407|0.2442|0.2142|0.3162|0.2222|0.2407|0.2385|0.227|0.1956|0.1746|0.2006|0.1436|0.1306|0.1086|0.0966|0.0986|0.0866|0.0816|0.0876|0.0916|0.0876|0.1096|0.1266|0.1396|0.1367|0.1343|0.1283|0.1203|0.1303|0.1293|0.1513||0.0545|0.1285|0.0825|0.0825|0.046|0.046|0.0815|0.0825|0.0945|0.1165|0.1375|0.1421|0.1463|0.1508|0.1408|0.1538|0.1508|0.1428|0.1518|0.1688|0.1438|0.1461|0.1564|0.1508|0.1804|0.1756|0.1891|0.2055|0.2067|0.1624|0.1566|0.1682|0.1612|0.1832|0.2117|0.1891|0.2162|0.2401|0.2054|0.1564|0.1484|0.1854|0.1434|0.1504|0.159|0.152|0.1425|0.16|0.1706|0.1806|0.1792|0.1823|0.1872|0.1802|0.1802|0.1702|0.1882|-0.083|-0.065|-0.107|-0.107|-0.11|-0.128|-0.186|-0.204|-0.193|-0.187|-0.187|-0.207|-0.0977|-0.1927|-0.1965|-0.2086|-0.1968|-0.1632|-0.1691|0.034|0.068|0.079|0.073|0.091|0.177|0.143|0.144|0.1455|0.1591|0.1411|0.2041|0.1701|0.2188|0.1704|0.178|0.1818|0.1513|0.1433|0.1531|0.174|0.1702|0.2082|0.2132|0.2104|0.1899|-0.0855|-0.1105|-0.1375|-0.1475|-0.1465|-0.1515|-0.1335|-0.1318|-0.1548|-0.1548|-0.1398|-0.1278|-0.1208|-0.1318|-0.1338|-0.1088|-0.1138|-0.0648|-0.0758|-0.0858|-0.1008|-0.1148|-0.1618|-0.1808|-0.1798|-0.1708|-0.2008|-0.2375|-0.2472|-0.2692|-0.2908|-0.2835|-0.2849|-0.3083|-0.3106|-0.3106|-0.3166|-0.2246|-0.2186|-0.2066|-0.1816|-0.2186|-0.2046|-0.1966|-0.1786|-0.0626|-0.1426|-0.1696|-0.3006|-0.3496|-0.3746|-0.3734|-0.4554|-0.4007|-0.4559|-0.4871|-0.5422|-0.5482|-0.6135|-0.6035|-0.4055|-0.6035|-0.6175|-0.6595|-0.7254|-0.5092|-0.4782|-0.4857|-0.5716|-0.4337|-0.4977|-0.4797|-0.5147|-0.4217|-0.4007|-0.4297|-0.3907|-0.4127|-0.3767|-0.3747|-0.3737|-0.3717|-0.3547|-0.3277|-0.2957|-0.2157|-0.3977|-0.4588|-0.5002|-0.4312|-0.4782|-0.4522|-0.4522|-0.4612|-0.4072
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.1241|0.1081|0.0481|0.0541|0.0801|0.0551|0.0861|0.0961|0.1111|0.1041|0.0571|0.1121|0.0351|0.0401|0.1431|0.1981|0.1477|0.1337|0.0987|0.1347|0.1406|0.1047|0.149|0.106|0.1241|0.0801|0.1021|0.0918|0.0908|0.1047|0.0989|0.1101|0.1103|0.0962|0.0892|0.0662|0.0592|0.0672|0.0562|0.0912|0.1136|0.0746|0.0746|0.0766|0.0576|0.0566|0.0666|0.1246|-0.044|-0.065|-0.072|-0.08|-0.092|-0.0974|-0.1054|-0.0901|-0.0681|-0.0681|-0.0481|-0.0546|-0.0261|-0.0281|-0.0661|-0.0541|-0.0511|-0.0641|-0.0731|-0.0891|-0.097|-0.103|-0.0947|-0.0997|-0.1106|0.0306|0.0576|0.0526|0.0866|0.0876|0.0506|0.0316|0.0446|0.0626|0.0606|0.0446|0.0516|0.0646|0.0706|0.0746|0.0856|0.1046|0.1176|0.1386|0.1576|0.2218|-0.0895|-0.0965|-0.0955|-0.0912|-0.0972|-0.0932|-0.0942|-0.0752|-0.0772|-0.0502|-0.0442|-0.0312|-0.0472|-0.0682|-0.0842|-0.0872|-0.0992|-0.0885|-0.1013|-0.1102|-0.1072|-0.1147|-0.0767|-0.0897|-0.0737|-0.0917|-0.0877|-0.0737|-0.1027|-0.1074|-0.114|-0.096|-0.107|-0.1223|-0.1318|0.045|0.03|0.045|0.067|0.081|0.085|0.095|0.081|0.047|0.073|0.073|0.034|0.046|0.104|0.127|0.1261|-0.0049|-0.0419|-0.0569|-0.1069|-0.1149|-0.1257|-0.1101|-0.1001|-0.0751|-0.0421|-0.0341|-0.0751|-0.0981|-0.1371|-0.1061|-0.1251|-0.0901|-0.1431|-0.111|-0.098|-0.13|-0.1091|-0.1272|-0.1277|-0.0857|-0.1197|-0.1298|0.0261|0.0281|0.0591|0.0431|0.0581|0.0651|0.0931|0.0551|0.0581|0.0811|0.0971|0.0981|0.1041|0.1001|0.1521|0.0911|0.0941|0.1041|0.1091|0.1321|-0.0176|-0.1536|-0.1464|-0.158|-0.1544|-0.1573|-0.1516|-0.1699|-0.1701|-0.1138|-0.0898|-0.1028|-0.0838|-0.0898|-0.0988|-0.1208|-0.1018|-0.1378|-0.122|-0.082|-0.066|-0.115|-0.105|-0.145|-0.128|-0.113|-0.094|-0.137|-0.145|-0.136|-0.1|-0.056|-0.105|-0.097|-0.053|-0.131|-0.122|-0.2045|-0.2207|-0.2029|-0.1774|-0.1614|-0.1594|-0.0914|-0.0584|-0.1274|-0.1304|-0.1864|-0.1914|-0.1964|-0.1314|-0.1724|-0.1709|-0.1284|-0.0444|-0.0234|-0.1034|-0.1384|-0.1594|-0.2184
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.3596|0.5296|0.5437|0.6137|0.3317|0.1517|0.2817|-0.1816|-0.4116|-0.3965|0.1246|0.2396||0.292|0.3369|0.3887|0.4061|0.3808|0.4469|0.305|0.305|0.275|||0.2934|-0.1558|-0.0008|-0.1458|-0.2758|-0.2758|-0.3658|-0.5295|-0.3647|-0.4908|-0.5084|-0.4724|0.0269|0.0669|0.3309|0.4875|0.3742|0.1342|0.0742|0.0192|0.0692|0.2092|0.2492|0.2579|0.2279|0.178|0.225|-0.0869|-0.2869|-0.2489||-0.2792|-0.3621|-0.4347|-0.2794||-0.3184|-0.4074|0.0235|0.0385|0.0985|0.1485|0.1435|0.1285|0.2185|0.1985|0.2785|0.3085|0.2979|-0.3363|-0.3963|-0.4761|-0.4095|-0.4533|0.1708|0.1208|0.2208|0.2708|0.3208|0.4108|0.4517|0.3788|0.4687|-0.1513|-0.1313|-0.1413|-0.0013|-0.0913|-0.3763|-0.465|-0.4365|0.18|0.25|0.38||0.3|0.18|0.17|0.26|0.28|0.29|0.25|0.17|0.08|0.2|0.37|0.3824|0.2424|0.2324||0.4024|0.4887|0.4724|0.3424|0.2124|0.3424|0.3324|0.2024|0.4024|0.1883|0.2283|0.2783|0.3983|0.3583|0.5283|0.585|0.3834|0.5118|-0.1087|-0.1487|-0.0337|-0.1137|-0.3287|-0.2887||-0.4287|-0.3287|-0.2787|-0.3487|-0.2487|-0.8087|-0.8187|0.4665|0.2765|0.2415|0.3165|0.3465|0.3865|0.2515|0.5565|0.5222|0.6437|0.5437|0.3581|-0.0282|-0.0732|-0.1582|-0.1082|-0.2082|-0.2982|-0.2882|0.0219|0.1819|0.2268|0.1618|0.2219|0.3169|-0.2345|-0.2445|-0.3396|-0.303|-0.1788|-0.2088|-0.1988|-0.2188|-0.2738|-0.3464|-0.2664|-0.2064|-0.3764|-0.3913|-0.3068|-0.3734|0.0709|0.1409|0.2509|0.2159|0.2209|0.2709|0.2709|-0.1234|-0.1134|-0.3184|-0.1734|-0.2834|-0.3134||-0.3935|-0.3609|-0.3984|-0.3484|-0.3684|-0.4866|-0.518|-0.4492|-0.5545|-0.5273|-0.5833|-0.5833|-0.7909|-0.6447|-0.5778|-0.5563|-0.5155|-0.4755|-0.3055|-0.1655|-0.1355|-0.1705|-0.5355|-0.6355|-0.5155|-0.6255|-0.6555|-0.5955||-0.7155|-0.9698|-1.1338|0.4898|-0.2638|-0.3488|-0.6138||-0.7186|-0.7215|-0.8632|-0.8112|-0.8793|-0.9217||-1.0089|-1.032|-0.952|-1.0922|-0.7772|-1.0872|-1.0557
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.0034|-0.0092|-0.0229||-0.0041|-0.0178|-0.0175|-0.0125|-0.0067|-0.0001|0.0276|-0.002|-0.1054|0.0001|-0.0403|-0.033|-0.0304|-0.0274|-0.0239|-0.0099|-0.0195|-0.0252|-0.0114|-0.0212|-0.0222|-0.0283|-0.0434|-0.0424|-0.0413|-0.0399|-0.0384|-0.0366|-0.0345||-0.0321|-0.0294|-0.0262|-0.0275|-0.0229|-0.0337|-0.0278|-0.0244|-0.0204|-0.0284|-0.0346|-0.0365|-0.0364|-0.0337|-0.0312|-0.0383|-0.0342|-0.0217|-0.0382|-0.0363||-0.0342|-0.0268|-0.0336|-0.0311||-0.0282|-0.0248|-0.011|-0.0165|-0.0113|-0.0239|-0.0198|-0.0152|-0.0098|-0.0037|0.0035|-0.1117|-0.1062|-0.1433|-0.1157|-0.0951|-0.1043|-0.1127|-0.1373|-0.1166|-0.1066|-0.1266|-0.1166|-0.1326|-0.1326|-0.1376|-0.1261|0.0362||-0.0415|-0.1415|-0.1502|-0.1671|-0.1942|-0.2404|-0.1904|-0.2031|0.0371||0.0307|0.0714|0.0208|-0.0157|0.0243|0.0114|0.0314|0.0536|0.0285|0.0585|-0.0514|-0.0814|-0.1114|-0.1114|-0.1414|-0.1882|0.0332|0.0532|0.0632|0.0632|-0.0671|0.0332|0.0332|0.049|0.0495|0.0095|-0.011|0.039|0.01|0.04|-0.0043|-0.0073||0.0027|-0.0061|-0.0235|0.0065|-0.0131|0.0069|0.0169|0.0315|0.0215|0.0421|-0.0124|0.0176|0.0176|0.0476|0.0808|0.0631|0.0947|0.0585|0.0873|0.0648|0.0848|0.1293|-0.0377|0.0223|0.0323|0.0423|0.0598|0.0515|0.0215|0.0415|0.0715|0.0515|0.0834|0.0434|0.066|0.0667|-0.0297|0.0203|0.0303|0.0003|0.0603|0.1003|0.0927|-0.033|-0.143|-0.173|-0.173|-0.1793|-0.0993|-0.0793|-0.1093|-0.1793|-0.1503|-0.1803|-0.1785|-0.1732|0.0085|0.0085|0.0985|0.1385|0.0986|0.1119|-0.0374|0.0426|0.0526|0.0826|0.0326|0.0426|0.0826|-0.0532|0.0468|0.1168|0.1686|-0.1982|-0.2082|-0.1682|-0.1782|-0.1782|-0.1482|-0.1482|-0.2182|-0.1307|-0.1007|-0.2007|-0.2507|-0.3307|-0.3207|-0.2707|-0.3007|-0.3207|-0.4307|-0.4652|-0.5752|-0.6372|-0.5202|-0.631|-0.6758||-0.7118|-0.5868|-0.3768|-0.3368|-0.3068|-0.5068|-0.636|-0.416|-0.386|-0.486|-0.5266|-0.541|-0.6447|-0.6077|||-0.6339|-0.6471|-0.4371|-0.5171|-0.6671|-0.7805
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.1635|0.1685|0.1585|0.1695|0.1415||0.1345|0.2285|0.258|0.1755|0.1565|0.1195|0.1365|0.1405|0.1485|0.0935|0.1055|0.1985|0.2743|0.2125|0.2885|0.1985|-0.0524|-0.0904||-0.0954|-0.1004|-0.1154|-0.1404|-0.1714|-0.1364|-0.1584|-0.1935|-0.1567|0.1071|0.1061|0.1551|0.1729|0.1759|0.1754|0.1784|0.1869|0.2482|0.2195|0.2215|0.2427|0.2507|0.2947|0.361|0.3079|-0.1619|-0.1299|-0.1949|-0.2439|||-0.2509|-0.2839|-0.1559|||-0.0959|-0.0819|-0.1549|-0.2169|-0.2637|-0.1792|-0.1552|-0.1202|-0.1422|-0.1292||-0.1092|-0.0862|-0.1262|-0.1152|-0.1462|-0.1392|-0.1362|-0.1402|-0.146|-0.1441|-0.1361|-0.1311|-0.1701|-0.1988|-0.2299|-0.2303|-0.1968|-0.1582|-0.1562|-0.1672|-0.2212|-0.2949|-0.3023|-0.1372|-0.1331|-0.1639|-0.1625|||0.109|-0.1327|-0.1307|-0.1534|-0.1757|-0.1852|-0.1687|-0.1493|-0.1575|-0.1518|0.0086|0.0316|0.0476|0.0486|0.0476|0.0446|0.0436|0.0676|0.0706|0.0846|0.0786|0.1236|0.0679|0.0679|0.0649|0.0579|0.0429|0.0299|0.0679|0.0749|0.0679|0.0659|0.0999|0.1269|0.0636|0.0596|0.0456|0.0726|0.1106|0.1172|0.1284|0.1188|0.1188|0.1118|-0.0372|-0.0922|-0.1302|-0.1112|||-0.1465|-0.1154||-0.1265|-0.1275|-0.1504|-0.1282|-0.1222|-0.1487|-0.1581|-0.1487|-0.1417|-0.1427||-0.1866|-0.2002|-0.2061|-0.1888|-0.214|-0.2245|-0.1857|-0.1411|-0.1181|-0.1311|-0.1731|-0.1593|-0.1433|-0.1363|-0.146|-0.1673|-0.1928|-0.1713|-0.1193|-0.1308|-0.1453|-0.1493|-0.1633|-0.1453|-0.1843|-0.184|-0.205|-0.2351|-0.2174|-0.2562|-0.2694|-0.3122|-0.3642|-0.3515|-0.3762|-0.4545|-0.3689|-0.3849|-0.4559|-0.5539|-0.5958|-0.812|-0.6531||-0.5391|-0.5191|-0.5331|-0.5491||||-0.249|-0.257|-0.2561|-0.2962|-0.2713|-0.3115|-0.2462|-0.1692|-0.1542||-0.1612|-0.1732|-0.2292||0.0336|0.2186|0.2952|-0.0574|-0.1254|-0.2074|-0.2104|-0.2834|-0.2741|0.0664|0.1084|0.0684|0.0664|0.1694||0.2544|0.2544|0.2924|0.3573|0.3155|0.2575|0.1575
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.1816|0.1816|0.1516|0.1716|0.1516|0.0316|0.1216|0.1416|0.2716|0.1576|0.1584|0.2004|0.1836|0.1799||0.171|0.138|0.138|0.198|0.1097|0.0897|0.0897|0.0704|0.0859||0.0633|0.0781|0.0747|0.1004|0.0682|0.0532|0.0649|0.0731|0.0738|0.0664|0.0464|0.0564|0.0564|0.0664|0.0564|0.0664|0.0764|0.0964|0.0864|0.1164|0.1566|0.1058|0.1208|0.0901|0.0701|-0.0255|-0.0455|-0.0655|-0.1035|||-0.0735|-0.0808|-0.0758|-0.0458|-0.0358|-0.0758|-0.1061|-0.0791|-0.0888|-0.0658|-0.0458|-0.0808|-0.0743|||-0.0544|-0.0626||-0.064|-0.0715|0.0281|0.0231|0.0131|0.0281|0.0331|0.0131|0.0281|0.0131|0.0331|0.0281|0.0281|0.0331|0.0431|0.0431|0.0481|0.0681|-0.0122|-0.0672|-0.0645|-0.0737|0.0322|-0.0187|-0.0337|-0.0387|-0.0387|-0.0437|-0.0419|-0.0478||-0.0378|-0.0378|-0.0228|-0.0228|-0.0428|-0.0378|-0.0428||-0.0329|-0.0479|-0.0479|-0.0429|-0.0279|-0.0529|-0.0629|-0.0541|-0.0641|-0.0591|-0.0691|-0.0541|-0.0641|-0.0791|-0.0641|-0.0891|-0.0691|-0.0441|-0.0791|-0.0891|-0.1146|-0.103|0.0123|0.0373|0.0523|||0.0473|0.0523|0.0623|0.0673|0.0673|0.0892|0.0992|0.0779|0.0752|0.0722|0.0729|0.0749|0.0756|0.0706|0.0906|0.0928||0.1163|0.0957|-0.0211|-0.0411|-0.0611|-0.0865|-0.0835|-0.0735|-0.0765|-0.0667|||-0.0467|-0.0667|-0.0799|0.0236|0.0186|0.0236|0.0236|0.0386|0.0736|0.0836|0.0336|0.0636|0.0936|0.1137||-0.011|-0.021|-0.031|-0.091|-0.101|-0.1208|-0.0808|-0.1008|-0.0708|-0.0608|-0.0408|-0.0508|-0.0108|-0.0408|-0.1208|-0.1305|-0.1305|0.001|0.031|0.131|0.1746|0.1807||0.1812|0.1414|0.1182|0.1682|0.1946|-0.1069|-0.1369|-0.1591|-0.125|-0.105|-0.115|-0.105|-0.1274|-0.1174|-0.1474|-0.1174|-0.1474|-0.167|-0.1588||-0.1906|||-0.1841|-0.1678|-0.1817|-0.1617|-0.1917|-0.1617|-0.2017|-0.2381|-0.2713|0.07|0.07|0.11|0.11|0.12|0.14|0.15|0.16|0.17||0.18|0.36|0.3098
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0.2555|0.1578|0.1919|0.2403|0.1143|0.1475|-0.0381|-0.0381|-0.2081|0.1125|0.1305|0.1506|0.1737|0.2005|0.3578|0.1501|0.2047|0.2383|0.2033|0.0963|0.1553|0.0802|0.0852|0.0773|0.0673|0.0746|0.0908|0.0718|0.1129|0.0773|0.0997|0.1237|-0.0579|-0.1023|0.0397|0.0493|-0.0327|-0.0327|-0.0427|-0.0417|-0.0847|-0.0854|-0.0889|0.0008|0.0638|0.069|0.061|0.083|0.1127|0.0757|0.1067|-0.0743|-0.0607|-0.0607||-0.0732|-0.0845|-0.119|0.0039|0.0304|0.0304|0.0119|0.0619|-0.0664|-0.0664|-0.0884|-0.0524|-0.0974|-0.133|0.0395|0.0525|0.0555|0.1275|0.1483|0.1173|0.1653|0.1373|0.0193|0.0733|0.0543|0.0333|0.1413|0.2699|-0.0815|-0.1509|-0.0589|0.0416|-0.0201|-0.0101|-0.0101|-0.0101|-0.0781|-0.0725|-0.0837|-0.0749|-0.0803|-0.0343|-0.0343|0.0149|0.0219|0.0139|0.0139|0.0289|0.0551|0.0906|-0.0111|-0.0111|-0.0131|-0.0591|-0.0591|-0.0501|-0.0651|-0.0651|-0.0771|-0.0771|-0.0981|-0.0721|-0.1351|-0.1539|-0.1273|-0.1799|0.0182|0.0682|0.0432|0.0062|0.0062|0.1362|0.1571|0.3188|-0.0557|0.0063|0.0063|0.0523|0.0579|0.0659|0.09|0.0748|0.0839|0.0619|0.0819|0.1118|0.0989|0.1796|0.0712|0.0832|0.1044|0.1291|-0.0007|-0.0257|-0.0587|-0.0917|-0.0979|-0.1179|-0.191|-0.074|-0.024|-0.024|-0.009|-0.101|-0.1267|-0.109|-0.05|-0.05|-0.05|-0.111|0.0704|0.0922|0.0835|0.0849|0.1136|0.1041|0.1201|0.1916|-0.0806|-0.0846|-0.0846|-0.1486|-0.13|-0.1403|-0.1333|-0.1695|-0.0985|-0.1275|-0.1605|-0.2002|-0.1957|-0.2163|-0.2588|-0.3086|-0.0841|-0.1385|0.0528|0.0748|0.0858|0.1371|0.079|0.079|0.127|0.0734|0.0794|0.0686|0.0936|0.0736|0.1106|0.0766|0.0936|0.1104|0.1729|-0.0802|-0.1072|-0.1453|-0.1252|-0.0966|-0.0964|-0.1189|-0.0999|-0.0999|-0.1199|-0.1409|-0.1596|-0.2153|-0.1701|-0.1241|-0.1241|-0.1901|-0.256|-0.2065|-0.2839|-0.297|-0.2113|-0.2373|-0.2693|-0.3633|-0.4044|-0.3487|-0.2435|-0.1935|-0.2755|-0.4133|-0.3947|-0.2419|-0.2383|-0.2768|-0.3948|-0.2768|-0.3194|-0.5035|-0.3781|-0.3083|-0.3582|-0.2317|-0.2507
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.1553|0.1423|0.1573|0.2465|-0.1128|0.0345|0.1055|0.1433|0.1514|0.1624|0.0975|0.0825|0.0959|0.1025|0.1661|0.0828|0.0868|0.1054|0.0904|0.0584|0.0894|0.1331|0.1237|0.1263|0.0479|0.0583|0.0596|0.0738|0.0817|0.0583|0.0734|0.0428|0.0348|0.0443|0.0537|0.054|0.066|0.059|0.056|0.0748|0.0761|0.0626|0.0216|0.0256|0.0246|0.0276|0.0526|0.0906|0.061|0.0817|-0.0186|-0.0496|-0.0589|-0.0924|-0.0364|-0.0311|-0.0312|-0.0354|-0.0391|-0.0288|-0.0398|-0.0418|-0.0488|-0.0555|-0.0683|0.006|0.021|0.025|0.0555|0.0641|0.0665|0.0695|0.0585|0.0895|0.0225|0.0575|0.0625|0.0605|0.1019|-0.0056|-0.0176|-0.0586|-0.0471|-0.0511|-0.0471|-0.0521|-0.0551|-0.0411|-0.0541|-0.0601|-0.0241|-0.0401|-0.0521|-0.1461|0.0254|0.0424|0.0674|0.0953|-0.0318|-0.0478|-0.0318|-0.0398|-0.0178|-0.0138|-0.0318|-0.0558|-0.0634|-0.0614|-0.0754|-0.0798|-0.1401|-0.047|-0.044|-0.033|-0.035|-0.058|-0.071|-0.0895|-0.0619|0.001|0.008|0.038|0.061|0.0674|0.057|0.0517|0.0562|0.0472|0.0432|0.0501|0.074|0.0482|0.0531|0.0526|0.0674|-0.0206|-0.0396|-0.0426|-0.0466|-0.0636|-0.0696|-0.0819|0.0243|0.0583|0.0828|0.0759|0.0764|0.0374|0.0404|0.0464|0.0574|0.0617|0.0678|0.0802|0.0835|0.0783|0.0813|0.0934|-0.0152|-0.0572|-0.0816|-0.0922|-0.075|-0.052|-0.0457|-0.0668|-0.0565|-0.0515|-0.0481|-0.0541|-0.0711|-0.0666|-0.0611|-0.068|-0.064|-0.0698|-0.0587|-0.0683|-0.0737|-0.0811|-0.1048|-0.1457|-0.081|-0.0627|-0.0739|-0.0952|-0.0709|-0.0209|-0.0289|-0.0429|-0.0494|0.0005|0.0135|0.0195|0.0225|0.0265|0.0265|0.0225|0.0285|0.0285|0.0355|0.0625|0.0635|0.091|0.1243|0.1054|0.1025|0.1043|0.0879|0.0849|0.0939|0.0959|0.1394||0.0995|0.1555|0.0445|0.0685|0.0716|0.0683|0.0826|0.0991|-0.0252|-0.0552|-0.0772|-0.089|-0.0982|-0.1502|-0.0838|-0.0963|-0.1232|-0.1192|-0.1234|-0.1461|-0.1849|-0.1681|-0.1441|-0.1771|-0.1968|-0.2048|-0.2523|-0.2761|-0.1035|-0.0895|-0.1066|-0.1224|-0.13|-0.1469|-0.1653|-0.1985|-0.1435|-0.1985
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0575|0.138|0.1284|0.1334|0.1329|0.0664|0.0819|0.0904|0.1289|0.1409|0.0839|0.0859|0.0559|0.0694|0.1089|0.1444|0.168|0.115|0.1027|0.1172|0.1303|0.1023|0.136|0.1187|0.0802|0.0357|0.0472|0.0507|0.0892|0.1091|0.0884|0.1086|0.1237|-0.0265|-0.039|-0.062|-0.082|-0.063|-0.0705|-0.041|-0.03|-0.09|-0.1109|-0.1193|-0.1205|-0.1322|0.0321|0.0771|0.1057|0.1006|0.1169|-0.0462|-0.0752|-0.0697|-0.0592|-0.0767|-0.0732|-0.0662|-0.0522|-0.0862|-0.0897|-0.0707|-0.0913|-0.0736|-0.0486|-0.0351|-0.0066|-0.0196|-0.0076|-0.0286|-0.0166|-0.0221|-0.0446|-0.0391|-0.0296|-0.0486|-0.0301|-0.0656|-0.0836|-0.0946|-0.0771|-0.0821|-0.0826|-0.0971|-0.1082|-0.1131|-0.1134|-0.119|-0.1065|-0.094|0.0281|0.0541|0.0721|0.1131|0.0756|0.0716|0.0666|0.1071|0.0926|0.0975|0.0958|-0.038|-0.042|-0.0505|-0.0515|-0.047|0.0408|0.0303|0.0298||0.0288|0.0308|0.0393|0.0748|0.0787|0.0777|0.0927|0.0971|0.1014|-0.0096|-0.0141|-0.0331|-0.0401|||-0.0391|-0.0536|-0.0856|-0.1195||0.0056|0.0341|0.0581|0.0761|0.0657|0.0858|0.0603|0.0548|0.0773|0.073|0.0494|0.0429|0.0344|0.0289|0.0454|0.0444|0.0619|0.0577|0.0332|0.0432|0.0487|0.0532|0.0583|0.0541|0.0446|0.0426|0.0571|-0.0255|-0.0355|-0.02|-0.033|-0.033|-0.0225|-0.0185|-0.0375||-0.0355|-0.0325|-0.0405|-0.037|-0.0295|-0.036|-0.0255|-0.026|-0.0335|-0.0525|-0.054|-0.0555|-0.0395|-0.048|-0.0415|-0.0425|-0.0675|-0.064|-0.0635|-0.045|-0.0395|-0.056|-0.06|-0.077|-0.0686|-0.0852|-0.0867|-0.0938|-0.0861|-0.088|-0.1064|-0.087|-0.0909|-0.0982|0.0107|0.0527|0.0712|0.0982||-0.0443|-0.0603|-0.0733|-0.0788|-0.0873||-0.0903|-0.1043|-0.0908|-0.1042|-0.1097|-0.126|-0.0915|-0.0935|-0.1165|-0.1519|-0.156|-0.148|-0.1458|-0.1188|-0.0673|-0.0353|-0.0583|-0.0523|-0.0778|-0.0903|||-0.1523|-0.1708|-0.1483|-0.1453|-0.1398|-0.1943|-0.2108|-0.262|||-0.2743|-0.2815|||-0.2727|-0.3863|-0.1603|-0.1573|-0.1413
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.0133|0.0153|0.0177|0.009|0.019|-0.0219|0.0114||0.0132|0.0152|0.0175|-0.0033||-0.0233|0.0038|0.0044|0.0051|0.0059|0.0068|0.0078|0.009|0.0104|0.012|0.0139|-0.0084|-0.0184|-0.0213|-0.0145|-0.0045|-0.0145|-0.0245|-0.0236|-0.0148|-0.0148|-0.0248|-0.0448|-0.031|-0.0206|-0.0306|-0.0214|-0.0038|-0.0038|-0.0138|-0.0238|-0.0228|0.0051|0.0151|0.0174|0.0201|0.0232|-0.0057|-0.0257|-0.0357|-0.0412||-0.0383|-0.0395|-0.0364|-0.0396||-0.0296|-0.0396|-0.0396|-0.0596|-0.0596|-0.0896|-0.048|-0.0323|-0.0281|-0.0232|-0.0221|-0.0163||-0.0096|0.0064|0.0074|0.0085|0.0098|0.0114|0.0131|-0.0001|-0.0101|-0.0201|-0.0186|0.0122|0.0141|0.0071|0.0071|0.0171|0.0197|0.0116|0.0216|0.025|0.0288|-0.0184|-0.0384|-0.035|0.021|0.031|0.0254|-0.0091|-0.0091|-0.0391|-0.0405|-0.0525|-0.0294|-0.0293|-0.0174|-0.0074|-0.0274|-0.027|-0.0311|0.0069||0.0269|0.031|0.0358|0.0413|-0.0477|-0.055|-0.0358|0.0182|0.021|0.0243|0.028|0.0623|0.0096|-0.0028|-0.0128||0.0034|0.0034|0.0034|0.0034|0.0134|0.0155|0.0178|0.0206|0.0237|0.0274|0.0316|0.0365|-0.0421|-0.027|-0.017|-0.047|-0.045|0.0335|0.037|0.017|0.037|0.027|0.047|0.0543|0.0541|0.0541|0.0741|0.0855|-0.0493|-0.0293|-0.0893|-0.1393|-0.1376|-0.145|-0.1487|-0.0587|-0.1187|-0.0187|-0.0687|-0.1787|-0.1647|-0.1346|-0.0815|0.0525|0.0606||0.0699|0.0346|0.0746|0.0861|0.0993|-0.1146|-0.0953|0.0122|0.0622|0.0722|0.0833|0.0961||0.1109|-0.0353|-0.1153|-0.1053|-0.0953|-0.2153|-0.1792|-0.1098|-0.0567|-0.0767|-0.0867|-0.1167|-0.1208|-0.084|0.06|0.0692|0.0799|0.0921|0.1063|0.0431|0.0231|0.0131|0.1331|0.1535|-0.1772|-0.1998||-0.1613|-0.1354|-0.1193|-0.1053|-0.08|-0.0784|-0.0905|-0.0721|-0.0832|-0.0868|-0.1001|-0.1156|-0.1333||-0.1354|-0.1405|-0.1005|-0.1805|-0.1852|-0.1906|-0.1646|-0.1622|-0.141|-0.1304|-0.1366|-0.1438|-0.1521|-0.1755||-0.184|-0.1938|-0.1498|-0.1594|-0.1494|-0.1994|-0.2594
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0442|0.0522|0.0535|0.0395|0.0365|0.0705|0.0095|0.0655|0.0652|0.0543|0.0883|-0.0603|0.0004|0.0314|0.0514|0.0716|0.0619|0.0686|-0.0165|-0.0385|-0.0055|-0.0505|-0.0425|-0.0425|-0.0425|-0.2085|-0.0682|0.0492|0.0442|0.0232|0.0272|0.0712|0.079|0.0686|0.0936|0.1454|-0.0066|-0.0056|-0.0296|-0.0486|-0.0486|-0.0246|-0.1766|-0.1001|-0.1109|-0.0749|-0.0823|-0.0705|0.009|0.043|0.029|0.034|0.022|0.039||0.0736|0.0517|-0.0486|-0.0366|-0.0516|-0.0746|-0.0629|-0.0956|-0.0558|-0.0628|-0.0778|-0.0708|-0.1097|-0.0836|-0.0586|-0.0932|-0.0402|-0.0472|-0.0712|-0.071|-0.0793|-0.0645|-0.075|-0.0786|-0.0656|-0.1384|-0.0529|-0.0472|-0.0408|-0.0439|-0.0424|-0.0644|0.0276|0.0236|0.0356|0.0296|0.0136|0.0366|0.0486|0.0346|0.0166|0.0516|0.055|0.0686|0.0426|0.0726|-0.0214|-0.0444|-0.0477|-0.0517|-0.0417|-0.0437|-0.0647|-0.0377|-0.0557|-0.0662|-0.0649|-0.0609|-0.0669|-0.0769|-0.1059|-0.1087|-0.0937|-0.1227|-0.1776|-0.2618|-0.0448|-0.0438|-0.0412|-0.04|-0.018|-0.036|-0.044|-0.0587|-0.0488|-0.0413|-0.0485|-0.0502|-0.0661|-0.0525|0.0217|0.0357|0.0335|0.0435|0.0379|0.05|-0.0441|0.0274|-0.0357|-0.0354|-0.0352|-0.0385|-0.043|-0.039|-0.0537|-0.038|-0.046|-0.0539|-0.0603|-0.0593|-0.0513|-0.0813|-0.0794|-0.1005|-0.0873|-0.1013|-0.1383|0.0048|0.0738|0.0698|0.0908|0.1674|0.1009|0.0724|0.0514|0.0744|0.0324|0.0624|0.0824|-0.019|-0.009|-0.07|-0.1004|-0.0497|-0.0491|-0.0738|-0.0509|-0.0736|-0.0541|-0.0429|-0.0618|-0.0549|-0.0416|-0.0316|-0.0486|-0.075|0.0182|0.0172|0.0242|0.0312|0.0012|0.0332|0.0212|0.0352|0.0292|0.0212|0.0422|0.0752|0.0939|0.0689|0.0639|0.0739|0.0949|0.0989|0.1189|0.1754|0.1401|-0.0103|-0.0053|-0.0373|-0.1443|-0.1189|-0.1545|-0.0765|-0.0655|-0.0755|-0.1575|-0.1527|-0.2357|0.0563|0.1513|0.1682|-0.0758|-0.0578|-0.1258|-0.1452|-0.1384|-0.1454|-0.204|-0.123|-0.1746|-0.1366|-0.1482|-0.1815|-0.2071|-0.1751|-0.1471|-0.2091|-0.2341|-0.2291|-0.2981|-0.3609|-0.5148|0.1933|0.2823|0.3314|0.4064
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0.001|-0.251|0|0.076|-0.003|0|-0.002|0|0|-0.213|0|-0.002|0.001|-0.018|0|0|0|0|0.225|-0.095|0.033|-0.01|0|0|0|1.313|-0.001|0|0|0|0|0|0|0|0|-0.004|0|0|0|0|0||0|0|0|0|0|0|0|-0.003|0||0.07|-0.002|0|||0|0|0|0|0|-0.004|0.597|-0.004|0|0|0||0|0|-0.002|0.603|-0.002|0.005|-0.013|0|0.01|-0.014|0|-0.003|0|0|0|0|0|0|-0.004|0|0|0|0|0|0|0|0|0||-0.003|0.004|-0.004|0.001|-0.687|0|-0.957|0.573|-0.352|0|-0.045|0|-0.863|0|-0.002|0|-0.439|0|-0.002||0.122|-1.263|0|0|-0.001|0|0|-0.08|0|0.203|-0.123|0|0|0|0.233|-0.132|0|-0.001|0|-0.001|0|-0.099|0|0|0|0|0.146|-0.107|0|0.283|-0.002|0|0|-0.602|0|-0.001|0|0|1.061|-0.002|0|-0.001||||0|0.03|-0.145|0|-0.0008|0|0|0|0|0|0|-0.036|0|0|0.091|-0.002|0|-0.001|0|0|0|0|0|0||0.004|-0.007|0|0|0.001|-0.018||0||0|0.001|-0.01|0|0|-0.303|0|-0.144|0.627|-0.223|0|0|||0|0|0|0|0|0|0|-0.156|0.335|-0.002|0|-0.001|0|0|0||0|0|0|-0.002|0|-0.087|0|0|-0.141|0|-0.046|0|-0.004|||0|0.001|-0.196|0|-0.051|0|-0.081
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0.2232|0.4832|0.4032|0.5332|0.4633|0.4206|0.4206|0.4806|0.4406|0.4091|0.5482|0.3515|0.2515|0.1315|0.2715|0.3702|-0.1301|-0.2401|-0.2401|-0.2701|-0.2401|-0.1901|-0.1601|-0.2901|-0.3201|-0.3301|-0.3521|-0.2821|-0.2721|-0.3821|-0.2921|-0.1921|-0.2721|-0.3721|-0.347|-0.535|-0.3374|-0.4632|0.0283|0.0983|0.1383|0.2783|0.2383|0.2683|0.4111|0.2574|0.3105|0.3121|0.3305|0.2706|0.2806|0.3006|0.363|0.2253||0.1053|0.1053|0.1153|0.0553|0.0253|0.0653|0.1353|0.0653|0.1853|0.1153|0.2353|0.4253|0.5653|0.504|0.484|0.6477|0.5774|0.7539|0.5591|0.6428|0.4802|-0.1278|-0.3778|-0.4278|-0.3978|-0.3878|-0.3878|-0.4678|-0.4878|-0.7478|-0.9733|-0.9422|-0.9026|-1.0022|-1.0083|-1.3173|-1.2638|-1.0928|-1.3183|-0.7046|-0.6346|-0.5146|0.7694|0.5994|0.5194||0.6935|0.6959|0.6346|0.6568|0.5378|0.0578|0.0978|0.1678|0.4278|0.4713|0.5019|0.5197|0.5497|0.6097|0.8812|-0.2474|-0.5774|-0.632|-0.6407|-0.8655|-0.7306|-0.641|-0.721|-1.091|-1.025|0.6054|0.6012|0.6787|-0.0191|-0.1991|-0.3491|-0.5691|-0.5928|-0.6594|-0.7516|-0.6123|-0.6123|-0.7024|-0.7523|-0.7523|-0.9924|-1.1712||-1.1875|-1.1702|-1.1367|-1.0467|-1.2067|-1.5467|0.3127|0.0427|0.5627|0.8127|0.8889|0.9367|0.6867|0.6167|0.7967|0.8467|1.1158|0.8075|0.8869|||0.4669|0.4026|0.5038|-0.317|-0.3708|-0.4113|0.0248|0.0548|0.1248|0.2048|0.3548||0.3548|0.3335|0.4135|0.4414|0.5801|0.5108|-0.0347|-0.1247|-0.2747|-0.3747|-0.4647|-0.5047|-0.5678|-0.6782|-0.5599|-0.6291|-0.5591|-0.6532|-0.5763|-0.6442|-0.6191|-0.509|-0.539|-0.539|-0.659|-0.559|-0.699|-0.849|-0.849|-1.039|-1.099|-0.975|-0.7198|-0.9198|-0.9013|||-0.9958|-1.1008|-1.1008||0.5562|0.7062|0.8226|0.8287|0.8316|1.0249|1.1134|-0.115|-0.335|-1.055|-1.237||-1.363|-1.3127|-1.6001|-1.7216|-2.2849||-2.3053|-1.7061|-2.5602|0.9139|1.3739|-0.3311|-0.5111|-0.8311|-1.3211|-1.4217|0.7952|0.6852|1.1952|1.6264|1.4008|1.3094
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.0467|0.0536|0.0681|0.0619|0.0689|0.0689|0.0509|0.0509|0.0509|0.0279|0.0279|0.0899|0.1075|0.1299|0.0579|0.0579|0.0529|0.0759|0.1558|-0.0525|-0.0606|-0.0705|-0.0803|-0.1186|-0.0676|-0.0676|-0.0676|-0.0466|-0.0466|-0.0666|-0.0666|-0.0666|-0.1206|-0.2526|-0.2914|0.1175|-0.014|-0.114|-0.1315|-0.0714|-0.0714|-0.0694|-0.0694|-0.0694|-0.0944|-0.0944|-0.1714|-0.1977|-0.3012|-0.1959|0.0813|0.1138|0.0983|0.0983||0.1232|0.111|0.1646|-0.0122|-0.1032|-0.1045|-0.0836|-0.0856|-0.0456|-0.0456|-0.0456|-0.0206|-0.1126|-0.1965|-0.0956|-0.1028|-0.114|-0.0972|-0.0642|-0.0972|-0.0987|-0.1399|-0.1155|-0.0985|-0.1455|-0.1455|-0.0848|-0.0978|-0.1133|-0.1297|-0.1497|-0.1727|-0.1998|-0.2295|-0.2783|-0.2783|-0.2235|-0.2546|-0.2933|0.1508|-0.1089|-0.0489|-0.0739|-0.1709|-0.2082|0.0761|0.0692|0.0912|0.1487|-0.0803|-0.0919|-0.1242|-0.106|-0.1228|-0.1342|-0.1342|-0.1222|-0.1722|-0.2003|-0.2311|0.0816|-0.0769|-0.0649|-0.0419|-0.0849|-0.0907|-0.1258|-0.1317|0.018|0.018|0.018|0.034|0.117|0.1956|-0.1163|-0.1163|-0.0977|-0.0639|-0.0639|-0.0639|-0.0639|-0.0979|-0.0683|-0.0683|-0.0673|-0.0673|-0.0673|-0.0673|-0.0673|-0.0123|-0.0123|-0.0153|-0.2373|-0.2739|-0.3315|0.1818|-0.2253|-0.1968|-0.2737|0.0706|0.0706|0.0706|0.0706|0.0706|0.1926|0.1926|0.0496|0.0496|0.4496|-0.3409|0.1954|-0.1481|-0.1861|-0.2181|-0.2491|0.0644|0.1434|0.0221|0.0255|0.0294|0.034|0.0392|0.0452|0.0522|0.0602|0.0695|0.0802|0.0925||||||||||||||||||||-0.1067|-0.1231|-0.1421|-0.1639|-0.1892|-0.2613|-0.2122|-0.2448|0.093|0.1073|0.1483|0.1202|0.1387|0.1601|0.1847|0.186|0.227|0.3137|0.3137|-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|-0.0506|-0.1456|-0.1681|-0.1939|-0.167|-0.1927|-0.2223|-0.2565|-0.296|-0.3415|-0.394|0.1411|-0.1939|-0.2237|-0.2581|-0.182|-0.21|-0.2423|-0.2795|-0.2995|-0.3455|0.0705|0.0705|0.0705|0.1255
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0.1724|0.1524|0.1089|0.1834|0.1714|0.2019|0.2179|0.2666|0.2772|0.3026|0.3008|0.214|0.1982|0.2472|0.2244|0.2841|0.1769|0.1757|0.2116|0.1522|0.1997|0.1578|0.2041|0.1845|0.1563|0.144|0.1403|0.1577|0.1447|0.1616|0.1081|0.1448|0.1208|0.1346|0.1191|0.1355|0.1276|0.1276|0.1276|0.1281|0.1574|0.1363|0.1435|-0.0191|-0.0441|-0.0121|-0.0796|-0.0961|-0.0776|-0.1261|-0.0606|-0.0931|-0.0866|-0.1141||-0.1341|-0.0961|-0.1221|-0.1791|-0.1421|-0.1774|-0.1972|-0.1514|-0.1744|-0.1653|-0.1248|-0.1198|-0.0883|-0.1423|-0.0833|-0.1238|-0.1018|-0.0783|-0.1218|-0.1168|-0.1288|-0.1118|-0.0903|-0.1278|-0.1378|-0.1243|-0.0973|-0.1148|-0.1408|-0.1863|-0.1987|-0.2111|-0.2314|-0.2391|-0.2321|-0.3084|-0.2106|-0.2391|-0.3169|0.0466|0.0526|0.1281|0.2041|0.2214|0.2263|-0.0293|-0.0873|-0.1203|-0.0783|-0.1003|-0.1163|-0.1708|-0.2063|-0.2253|-0.1963|-0.1673|-0.1898|-0.2373|-0.2358|-0.2437|-0.2688|-0.2166|-0.2736|0.1052|0.1112|0.0762|0.1642|0.1287|0.1357|0.1542|0.1903|0.1637|0.1777|0.2072|0.1899|0.2009|0.2032|0.1752|0.2074|0.2009|0.1714|0.1999|0.1514|0.1559|0.1519|0.0969|0.0989|0.1129|0.2079|0.2531|0.1871|0.1811|0.2112|0.1975|0.1785|0.2367|0.1987|-0.0174|-0.0194|-0.0204|-0.0729|-0.0974|-0.1989|-0.1919|-0.2089|-0.2431||||||-0.1661|-0.1931|-0.1566|-0.1651|-0.208|-0.1919|-0.2192|-0.2319|-0.2039|-0.2161|-0.2211|-0.1676|-0.2251|-0.1191|-0.1676|-0.2071|-0.2231|-0.3222|-0.2202|-0.286|-0.2843|-0.2325|-0.2435|-0.2573|-0.2117|-0.2427|-0.2837|-0.2719|-0.3782|-0.3071|-0.2971|-0.2991|-0.1686|-0.2496|-0.212|-0.3145|-0.26|-0.2352|-0.2217|-0.2397|-0.2392|-0.1977|-0.1977|-0.2317|-0.2177|-0.3007|-0.3249|-0.2634|-0.2624|-0.3099|-0.3691|-0.3937|-0.4029|-0.2634|-0.2399|-0.2529|-0.3634|-0.2856|-0.2776|-0.3566|-0.3271|-0.3031|-0.3835|-0.3855|-0.5018|-0.3357|-0.3656|-0.4154|-0.4806|-0.5723|-0.3548|-0.3663|-0.4878|-0.4943|-0.534|-0.5378|-0.7514|-0.5267|-0.6126|-0.6735|-0.4065|-0.4315|-0.5925|-0.5105|-0.631|-0.7915
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0591|0.0117|0.0135|0.0155|0.0179|0.0207|0.0239|0.0275|0.0318|0.0492|0.0308|0.0355|0.0635|0.0255|0.0294|0.0339|0.0392|0.0452|0.0522|0.0602|0.1124|-0.0083|-0.0073|-0.0533|-0.0615|-0.0691|-0.071|-0.092|-0.1061|0.0558|-0.0327|-0.0527|-0.0576|-0.069|-0.0733|-0.0871|-0.0978|-0.1077|-0.1587|-0.0427|-0.0867|-0.0913|0.0546|0.09|0.0478|-0.0271|-0.0291|-0.0251|-0.0121|-0.0241|-0.0261|-0.1021|-0.0618|-0.0667||-0.0723|-0.0816|-0.0941|-0.1086|0.0487|-0.0562|-0.0625|-0.0722|0.0085|0.009|0.01|0.004|0.009|0.0103|0.0119|0.0138|0.0154|0.0178|0.012|0.02|0.025|0.0247|0.0286|0.0263|0.0343|0.0391|0.0452|-0.0521|-0.0597|-0.0682|-0.0672|-0.0672|-0.0632|-0.1192|0.09|0.1001|0.1155|0.1305|0.1465|0.169|0.195|-0.0956|-0.2596|-0.4084|0.164|-0.1386|-0.1926|-0.1243|-0.1425|-0.0699|-0.0109|0.0084|0.0097|0.0112|0.013|-0.015|-0.0173|0.0034|0.0044|0.0051|0.0059|0.0068|0.0078|0.009|-0.0104|-0.012|0.0051|0.0059|0.0068|0.0079|0.0091|-0.0105|0.0075|0.0086|0.01|0.011|0.0127|0.0147|0.017|0.0196|0.0226|0.026|0.0301|0.0347|0.04|0.0462|0.0533|0.0615|-0.0199|-0.0199|-0.0499|-0.1089|-0.1257|-0.1354|-0.1146|-0.1189|-0.1275|-0.1111|-0.1282|0.0076|0.0087|0.0097|0.0112|0.0129|-0.0072|-0.0172|0.006|0.0069|0.0077|0.0087|-0.01|0.0074|0.0086|0.0099|0.0114|0.0131|0.0152|0.0175|0.0202|0.0228|0.0126|0.0196|0.0236|0.0306|0.0336|0.0376|0.0434|0.0501|0.0279|0.0529|0.0189|0.0189|0.0639|-0.0737|-0.0846|0.0302|0.0349|0.0402|-0.0045|-0.0535|-0.0618|-0.0704|-0.0752|0.0531|-0.0515|-0.0515|-0.0815|-0.0904|-0.0789|-0.0712|0.0508|0.0586|0.0676|0.078|-0.09|-0.0955|0.0292|0.0337|0.0389|0.0449|-0.0095|-0.0095|-0.0195|-0.0795|0.0627|0.0723|0.0834|0.0939|0.1084|-0.0421|-0.0621|-0.1291|-0.1921|-0.2139|-0.1303|-0.2158|-0.2326|-0.1926|-0.1916|-0.3446|-0.3971|-0.4502|-0.5287|0.154|-0.0511|-0.2051|-0.2089|-0.2277|-0.2502|-0.25|-0.2884|-0.3144|-0.263|-0.3035|-0.3502|-0.4041|-0.2124
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.1919|0.1219|0.1019|0.1019|0.0619|0.1519|0.1619|0.1919|0.2919|0.2925|0.3379|-0.0802|0.0098|0.2098|0.2098|0.1059|0.0799|0.1033|0.1427|0.1227|0.1061|0.1555|0.0837|0.0554|0.087|0.0044|0.0044|0.0044|0.0244|0.0513|0.0542|0.0547|0.0347|0.0347|0.0447|0.0747|0.0947|0.1109|0.1645|-0.0964|0.0236|0.0736|0.0941|-0.0361|0.0239|0.0439|0.0831|0.0631|0.0531|0.0531|0.0809|-0.0141|0.0059|0.0359||0.1559|0.0359|0.0638|0.0917||0.258|0.133|0.133|0.163|0.183|-0.0876|0.0024|0.0224|0.0524|0.0524|0.1312|0.1352|0.1452|0.1452|0.1687|0.1801|0.1822|||0.1322|0.1022|0.1322|0.1322|0.1322|0.0722|0.0622|0.0622|0.0322|0.0322|0.0322|0.0622|0.116|0.0978|0.0778|-0.0055|0.0245|-0.0201|0.0299|-0.0082|-0.0517|-0.0108|-0.0398|0.07|0.07|0.02|0.03|0.04|0.04|0.02|0.0301|-0.0245|0.0355|-0.0271|-0.0244|-0.0062|0.0019|0.0019|0.0019|0.0219|0.0957|0.142|0.132|0.072|0.072|0.132|0.102|0.152|0.1998|0.1598|0.1367|-0.0353|0.0147|0.0547|0.1447|0.1447|0.1861|0.1761|0.1761|0.1361|0.1761|0.2361|0.2161|0.3461|-0.0714|0.0486|0.3986|0.0286|0.0486|-0.0331|0.0569|0.1372|0.1818|-0.4315|-0.4115|-0.4815|-0.4815|-0.5415|-0.5853|-0.5553|-0.5892|-0.6721|-0.4421|-0.4321|-0.4221|-0.4921|-0.5421|-0.5421|-0.5021|-0.5321|-0.5221|-0.4721|-0.4121|-0.3521|-0.3421|-0.3421|-0.3421|-0.3521|-0.3521|-0.3121|-0.3221|-0.3621|-0.4321|-0.4921|-0.4921|-0.4921|-0.5021|-0.4989|-0.518|-0.5185|-0.5357|-0.5157|-0.4957|-0.4757|-0.4957|-0.5057|-0.5057|-0.5057|-0.5157|-0.4357|-0.5461|-0.5961|-0.6455|-0.6537||-0.5339|-0.5072|-0.4763|-0.6431||-0.6635|-0.5975|-0.5341|-0.4741|-0.5041|-0.4841|-0.4941|-0.5041|-0.5941|-0.6179|-0.6237|-0.6327|-0.6524|-0.6615|-0.5815|-0.7615|-0.4979|-0.5884|-0.5868|-0.4868|-0.3768|-0.6298|-0.7036|-0.7341|-0.8237|-0.7137|-0.7837|-0.7837|-0.7937|||-1.0337|-0.7347|-0.6937|-0.9837|-0.9837|-0.6437|-0.6437|-0.6337|-0.6337|-0.4837|-0.4837|-0.6337
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.0522|-0.0126|-0.0326||-0.0626|-0.0926|-0.0561|-0.0601|0.0416|0.048|-0.0039|-0.0639|-0.0692|-0.0752|-0.0452|0.0245|0.0282|0.0326|0.0376|0.0434|0.0424|0.0024|0.0224|0.0524|-0.0605|-0.0698|-0.0528|-0.0517|0.032|0.0369|-0.0426|0.0261|0.0301|0.0347|0.0401|-0.0116|-0.0216|-0.0616|-0.0664|-0.049|0.0239|0.0339|0.0283|0.0083|0.0383|0.0442|0.086|0.0265|0.0306|0.0353|-0.0042|-0.0342|-0.0542|-0.0533|||-0.0246|-0.0238|-0.0275|||-0.0317|-0.0319|-0.0369|-0.0379|-0.0351|-0.0451|-0.0475|-0.0225|-0.0259|-0.0299|-0.0253|0.0107|0.0124|0.0143|0.0165|0.019|0.0029|0.0129|0.0129|0.0229|-0.0066|-0.0166|-0.0266|-0.0266|-0.0066|-0.0266|-0.0366|-0.0566|-0.0666|0.0235|0.0535|-0.0123|-0.0523|-0.0823|-0.0949|-0.0587|-0.0539|-0.0298|-0.0398|-0.0471|0.0163|0.0163|0.0263||0.0304|0.035|-0.0127|-0.0427|-0.0427|-0.0427|-0.0427|-0.0827|-0.0954|-0.11|-0.0762|-0.0302|-0.0502|-0.0802|-0.0879|-0.0737|-0.0443|-0.0143|-0.0543|-0.0627|0.0261|0.0302|0.0348|-0.0263|-0.0463|0.0059|0.0159|0.0459|-0.0529||0.0195|0.0225|0.026|0.0207|0.0107|0.0307|0.0354|0.0179|0.0379|0.0438|-0.0505|-0.0583|0.0257|0.0297|||0.0342|-0.0007|-0.0207|-0.0207|-0.0607|0.0377|0.0435|-0.0272|-0.0472|-0.0572|-0.0772|-0.0567|-0.0549|-0.0649|-0.0557|-0.0757|-0.0874|-0.1008|-0.1071|-0.1189|-0.1326|-0.0976|-0.1034|-0.0547|0.0355|0.0409|0.0472|-0.0329|-0.0629|0.042|0.022|0.052|0.06|0.0692|0.0799|0.0921|-0.0259|-0.0459|-0.0959|-0.0159|-0.1459|-0.0852|-0.0845|-0.0744|0.0246|0.0646|-0.0345|-0.0845|-0.0845|-0.1145|0.0614|0.0314|0.0714|0.0824|0.0951|-0.0061|-0.1061||-0.1461|0.044|0.0507|0.0586|-0.0082|-0.0082|-0.0582|-0.0882|-0.0982|-0.1382|-0.1179|-0.1314|-0.1332|-0.1537|-0.1589|-0.1464|-0.1136|-0.1736|-0.2003|-0.16||-0.24|-0.2631|-0.1097|-0.1266|-0.112|-0.062|-0.132|-0.112|-0.172|-0.1984|-0.229|-0.2365|-0.1944|||-0.1966|0.0003|0.1203|0.1003|0.2003|0.2311|0.2667
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0.087|-0.047|0|-0.018|0|0.05|-0.03|0|0|0|-0.05|0|0|0|0|0|0.021|-0.031|0|0.031|-0.016|0|0|0|0|0|0.068|-0.085|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0||0|0|0|0.002|-0.06|||0|-0.015||||0|0.004|-0.023|0|-0.011|0|0|0|0|0|0||0|0|0|0|0|0.012|-0.011|0.035|-0.015|0.039|-0.014|0|-0.032|0|-0.003||0|-0.024|0|0.02||-0.1|0|-0.091|0||0|0|0|0|0|0|-0.005|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.045|0|-0.02|0|-0.001|0.055|-0.05|0|0.06|-0.11|0|-0.135|0.024|-0.008|0.1|-0.01|0|0|0|0|-0.06||0|-0.02|0|0|0||-0.039|0|-0.033|0|0|0|0|0|0|0|0|0.02|-0.08||0|0.009|-0.04|0|0|0|-0.07|0|0.013|-0.003|0|-0.11|0|0|||0|0|0.03||-0.097|0|0|0||0|0|0|0.05|-0.04|0|0|0.041|-0.08|0|0|0|0|0||-0.025|0|-0.17|0|-0.12|0|-0.02|0|-0.072|0.032|-0.2|0|-0.069|0|-0.185||0|-0.09||0|0.03|-0.11|0|0|0|0|0|-0.246|0|-0.1|||0.148|-0.498|0|0.2|-0.12|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.0331|-0.044|-0.0391||-0.0273|-0.0243|-0.0243|-0.0243||-0.0273|-0.0243|-0.0243|-0.0303||-0.0223|-0.0323|-0.0358|-0.0388||-0.0328|-0.0298|-0.0298|-0.0302||-0.0363|-0.0363|-0.0369|-0.0479||-0.0497|-0.0449|-0.0397|-0.0397||0.0044|0.0124|0.0204|0.0174||0.0224|0.0224|0.0304|0.0225||0.0224|0.0274|0.0274|0.0274||0.0274|0.0304|0.0254|0.0204||0.0204|0.0224|0.0374|0.0365||-0.0205|-0.0235|-0.0205|-0.0205||-0.0235|-0.0285|-0.0335|-0.0424||-0.0344|-0.0374|-0.0441|-0.0471||-0.0421|-0.0421|-0.0371|-0.0421||-0.0265|-0.0371|-0.0371|-0.0471||-0.0588|-0.0388|-0.0417|-0.0437||-0.0367|-0.0314|-0.0323|-0.0323||-0.0373|-0.0343|-0.0323|-0.0373||-0.0343|-0.0323|-0.0356|-0.0478||-0.0463|-0.0413|-0.0365|-0.0415||-0.0335|-0.0315|-0.0385|||-0.0415|-0.0385|-0.0385|-0.0415||-0.0465|-0.0415|-0.0415|-0.0435||-0.0385|-0.0385|-0.0388|-0.0518||-0.0524|-0.0344|-0.0344|-0.0374||-0.0324|-0.0344|-0.0274|||-0.0404|-0.0404|-0.0404|-0.0404||-0.0454|-0.0474|-0.0454|-0.0524||-0.0504|-0.0454|-0.0404|-0.0524||-0.0474|-0.0404|-0.0344|-0.0474||-0.0513|-0.0525|-0.0585|-0.0685||-0.0652|-0.0602|-0.0621|-0.0671||-0.0601|-0.068|-0.0719|-0.0789||-0.0936|0.0179|0.0259|0.0179||0.0149|0.0279|0.0279|0.0259||0.0229|0.0229|0.0279|0.0179||0.0229|0.0329|0.0329|0.0329||0.0379|-0.0296|-0.0356|-0.0406||-0.0426|-0.0356|-0.0356|-0.0426||-0.0556|-0.0526|-0.0556|-0.0686||-0.0576|-0.0656|-0.0786|-0.0856||-0.1127|-0.1115|-0.1086|-0.1156||-0.1253|-0.1292|-0.1227|-0.1377||-0.1599|-0.1549|-0.1519|-0.1866||-0.1916|-0.2033|-0.2312|-0.2432||-0.2636|-0.2963|-0.3395|-0.3642||-0.3182|-0.3082|-0.2572|-0.2342||-0.2292|-0.2672|-0.3152|-0.3612||-0.3692|-0.3912|-0.3332
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0219|0.0163|-0.0136|-0.0157|-0.0165|-0.0175|-0.0175|-0.0185|-0.0115|-0.0255|-0.0295|-0.0345|0.0264|0.0285|0.0354|||-0.0367|-0.0136|-0.0136|-0.0016|-0.0146|-0.0164|-0.0194|-0.0208|-0.0258|-0.0279|-0.0322|0.0229|0.0304|0.0268|0.0309|0.0356|-0.0149|-0.0474|0.017|0.017|0.034|0.0262|0.0392|0.0385|0.0595|-0.0491|0.0329|-0.0568|0.0117|0.0167|0.0047|0.0187|-0.0029|-0.0249|0.0004|0.0004|0.0104||0.0284|0.0327|0.0409|-0.0378|-0.0436|0.0277|0.0277|0.0327|0.0217|0.0317|0.0317|0.0407|0.0489|0.0299|0.0149|0.0149|0.0279|0.0199|0.0559|0.104|-0.038|-0.0454|-0.0482|-0.0923|0.016|0.016|0.02|0.016|0.02|-0.0427|-0.0208|-0.0288|-0.0288|-0.0208|-0.0418|-0.0502|-0.044|-0.0508|0.0081|0.0289|0.034|-0.034|-0.0083|-0.007|-0.008|-0.012|-0.013|-0.013|0.0101|0.0091|0.0131|0.0152|0.0175|0.0167|0.0111|0.0201|-0.0154|-0.0034|-0.0244|-0.0254|-0.0344|-0.0284|-0.0271|0.0149|0.0179|0.0259|0.0132|0.0292|0.0295|-0.034|-0.0162|-0.0187|0.0163|-0.0105|-0.0121|-0.014|-0.0161|-0.0168|-0.0119|-0.0169|-0.0139|-0.0139|-0.0109|-0.0189|0.0032|0.0192|0.0222|0.0256|-0.0295|-0.0112|-0.0129|-0.0149|-0.0172|-0.0147|-0.0197|-0.0114|-0.0244|-0.0009|-0.0109|-0.0119|-0.0129|-0.0169|-0.0195|-0.0085|-0.0135|-0.0145|-0.0265|-0.0195|-0.0175|-0.0135|-0.0355|0.0241|0.0071|0.0141|0.0081|0.0201|0.0211|0.0274|-0.012|-0.008|-0.004|-0.008|-0.021|-0.02|-0.016|-0.046|-0.0518|-0.0278|-0.0428|-0.0638|-0.0542|-0.0314|-0.0194|-0.0514|-0.0395|-0.0355|-0.0565|-0.0365|-0.0165|-0.0185|-0.0225|-0.0525|-0.0438|-0.0408|-0.0508|-0.0478|-0.0438|-0.0728|-0.0526|-0.0716|-0.0701|-0.0622|-0.0502|-0.0862|-0.0582|-0.0302|-0.0402|-0.0322|-0.1292|0.0829|0.1199|0.1177|0.0587|0.0627|0.0987|0.1027|0.1347|0.1537|0.1713|0.183|0.274|-0.1071|-0.075|-0.0796|-0.0586|-0.0487|0.0194|0.0344|-0.0397|-0.0435|-0.047|0.0301|0.0401|0.0121|0.0411|0.0443|0.0503|-0.1323|-0.0654|-0.0755|0.0372|0.0429|0.0495|-0.0572|-0.0512|-0.0462|-0.0772
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.0727|0.0782|0.0772|0.0802|0.0795|0.0847|0.0857|0.0867|0.0892|0.0807|0.0872|0.0782|0.0832|0.0872|0.1247|0.1232|0.1217|0.0707|0.0772|0.1237|0.0992|0.0757|0.0697|0.0782|0.0772|0.0798|0.0798|0.0894|0.0861|0.0953|0.1048|0.1033|0.0953|0.1038|0.0926|0.1014|0.1054|0.1049|0.1367|0.1318|0.1524|0.1524|0.1294|0.1651|0.1316|0.1576|0.1646|0.1476|0.1508|0.185|0.1662|0.187|0.1919|0.2484||-0.1267|-0.1267|-0.1017|-0.0922||-0.1137|-0.0962|-0.1062|-0.1132|-0.1147|-0.1087|-0.1022|-0.1152|-0.1202|-0.1335|-0.1376|-0.1633|-0.1509|-0.1553|-0.1543|-0.1584|-0.1454|-0.1429|-0.1389|-0.1797|-0.1642|-0.1422|-0.1297|-0.1142|-0.1152|-0.1127|-0.1167|-0.1122|-0.1147|-0.1497|-0.1452|-0.1537|-0.1427|-0.1432|-0.1662|-0.1492|-0.1812|-0.187|-0.1909|-0.1991|-0.2034|-0.2014|-0.2266|-0.1251|-0.1436|-0.1491|-0.1521|-0.1421|-0.1431|-0.1411|-0.1351|-0.1456|-0.1236|-0.1126|-0.1171|-0.1181|-0.1166|-0.1121|-0.1081|-0.1011|-0.1056|-0.0991|-0.1006|-0.1021|-0.0906|-0.0796|-0.0826|-0.0746|-0.0666|-0.0776|-0.0611|-0.0726|-0.0661|-0.0696|-0.0901|-0.0951|-0.0951|-0.0866|0.0032|0.0172|0.0182|0.0292|0.0212|0.0422|0.0342|0.0352|0.0472|0.0632|0.0582|0.0407|0.0412|0.0592|0.0567|0.0597|0.0482|0.0577|0.0542|0.0432|0.0522|0.0377|0.0422|0.0517|0.0377|0.0382|0.0347|0.0372|0.0397|0.0442|0.0402|0.0382|0.0387|0.0332|0.0477|0.0387|0.0367|0.0442|0.0342|0.0392|0.0352|0.0272|0.0257|0.0277|0.0297|0.0322|0.0347|0.0332|0.0437|0.0477|0.0917|0.0547|0.0627|0.0607|0.0587|0.1017|0.0687|0.0687|0.0717|0.0717|0.1117|0.0737|0.0697|0.0727|0.1087|0.0517|0.0367|0.1067|0.1107|0.0367|0.0367|0.0367|0.1027|0.1007|0.0367|0.0367|0.1097|0.1127|0.1107|0.0367|0.1127|0.1127|0.1107|0.1277|0.1384|0.1237|0.1237|0.1247|0.1287|0.1233|0.136|0.119|0.133|0.115|0.139|0.132|0.125|0.162|0.165|0.127|0.1725|0.0625|0.0605|0.0671|-0.0037||-0.0622|-0.0674|-0.0297|-0.0637|-0.0716|-0.0652|-0.0652|-0.0652
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.1696|0.2048|0.2088|0.2098|-0.0775|-0.0758|-0.1012|0.0759|0.0815|0.1085|0.1096|0.1215|0.1267|0.1359|0.2005|0.2015|0.1865|0.1875|0.1566|0.1576|0.1556|0.1506|0.1476|0.1476|0.1426|0.1426|0.1426|0.1426|0.1046|0.1456|0.1076|0.1476|0.1263|0.1253|0.1546|0.1056|0.1046|0.1636|0.1216|0.1696|0.1296|0.1646|0.1716|0.1346|0.1676|0.1636|0.1746|0.1396|0.1826|0.1772|0.1885|0.173|0.172|0.178|-0.1176|-0.0361|-0.0361|-0.1151|-0.0851|-0.0856|-0.0391|-0.0671|-0.0651|-0.0601|-0.0951|-0.1079|-0.1076|-0.1076|-0.1284|-0.1534|-0.1284|-0.1518|-0.1764|0.0916|-0.1082|-0.1205|-0.1338|-0.1379|-0.1398|0.0628|0.0848|0.0908|0.0898|0.0508|0.0598|0.0548|0.1028|0.1038|0.0798|0.0948|0.0208|0.0938|0.0818|-0.0394|-0.05|-0.048|-0.047|-0.0452|-0.0433|-0.0393|-0.0444|-0.0415|-0.0398|-0.0382|-0.0244|-0.0574|-0.0577|-0.0626|-0.0734|-0.0362|-0.0512|-0.0596|-0.0514|-0.0663|-0.0463|-0.0533|-0.0575|-0.0682|-0.0631|0.0257|0.0293|0.0209|0.027|0.0278|0.0235|0.0235|-0.0423|-0.0269|-0.0173|-0.0396|-0.0333|0.0095|0.01|0.0261|0.0176|0.0198|0.0207|0.0191|0.0194|0.0251|0.0254|0.0295|0.0314|0.0282|0.0283|0.0285|0.0323|0.0276|0.0246|0.0191|0.0191|0.0181|0.0191|0.0231|0.0163|0.0143|0.0321|0.0136|0.0117|0.0076|0.0104|0.0117|0.0122|0.0147|0.0138|0.0118|0.0156|0.0207|0.0161|0.0191|-0.0271|-0.0282|-0.0327|-0.0259|-0.0274|-0.0338|-0.0262|-0.0312|-0.0306|-0.0332|-0.0384|-0.0365|-0.0373|-0.0342|-0.0294|-0.0274|-0.0224|-0.0184|-0.0154|-0.0114|-0.0204|-0.0274|-0.0294|-0.0364|-0.0602|-0.0406|-0.0412|-0.0389|-0.0361|-0.0295|-0.0322|-0.029|-0.0359|-0.0341|-0.0447|-0.0433|-0.0473|-0.0527|-0.0582|-0.0607|-0.065|-0.0704|-0.074|-0.0785|-0.0935|-0.091|-0.0887|-0.0888|-0.0935|-0.1004|-0.1026|-0.1022|-0.1021|-0.0841|-0.1011|-0.1183|-0.1123|-0.1329|0.011||0.0224|0.0266|0.0448|0.0657|0.0723|0.0761|0.0839|0.089|0.1004|0.1125|0.115|0.138|0.139|||0.1019|0.1143|0.1412|0.1581|0.1628|0.1671|0.16
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0143|-0.0143|-0.1068|-0.1068|-0.1063|-0.0038|-0.0028|-0.0093|-0.0058|-0.0093|-0.0093|-0.0093|-0.0113|-0.0103|-0.0143|-0.0143|-0.0192|-0.0232|-0.0152|-0.0182|-0.0282|-0.0172|-0.0182|-0.0182|-0.0207|-0.0232|-0.0132|-0.0132|-0.0157|-0.0142|-0.0157|-0.0142|-0.0167|-0.0167|-0.0251|-0.0159|-0.0179|-0.0169|-0.0159|-0.0129|-0.0154|-0.0209|-0.0204|-0.0259|-0.0234|-0.0154|-0.0129|-0.0109|-0.0159|-0.1104|0.0242|0.0261|0.03|-0.0196|-0.0207||-0.0207|-0.0107|-0.0207|-0.0207|-0.0082|-0.0067|-0.0057|-0.0207|-0.0187|-0.0217|-0.02|-0.0221|-0.0302|-0.0252|-0.0266|-0.0322|-0.0237|-0.0227|-0.0257|-0.0257|-0.0247|-0.0322|-0.0272|-0.0272|-0.0422|-0.0272|-0.0272||-0.0372|-0.0472|-0.0347|-0.0522|-0.0322|-0.0347|-0.0317|-0.0447|-0.0398|-0.0448|-0.0348|-0.0333|-0.0423|-0.0373|-0.0318|-0.0348|-0.0318|-0.0318|-0.0373|-0.0273|-0.1313|0.0595|0.0517|0.0658|0.0611|0.0736|0.0809|0.0893|0.099|0.1032|-0.0444|-0.1164|-0.1219|-0.0444|-0.0444|-0.0519|-0.0629|-0.0744|-0.0644|-0.0844|-0.0394|-0.0294|-0.0194|-0.0094||-0.1094|-0.0094|-0.0194|-0.0084|-0.0139|-0.0194|-0.0269|-0.0294|-0.0344|-0.1244|-0.0514|-0.0239|-0.0414|-0.0189|-0.0414|-0.0362|-0.037|-0.037|-0.046|-0.0443|-0.0443|-0.0543|-0.0493|-0.0493|-0.0263|-0.1203|-0.0193|-0.1103|0.0278|0.0284|0.038|0.0282|0.0319|0.0286|0.0321|0.0296|0.0301|0.0306|0.0221|0.0431|0.0221||0.0271|0.0271|0.0296|0.0296|0.0306|0.0221|0.0306|-0.0031|-0.0331|-0.0263|-0.0238|-0.0238|-0.0238|0.0125|0.0175|0.0214|0.0189|0.0253|0.0272|-0|-0.005|-0.005|-0.005|-0.0175|-0.025|-0.008|-0.0085|-0.015|-0.015|-0.0025|-0.0025|-0.0015|-0.01|-0.005|-0.004|-0.01|-0.1115|0.0199|0.0399|0.0249|0.0374|0.0379|-0.0038|-0.0013|-0.0188|-0.0138|-0.0038|-0.0013|-0.0138|-0.0238|-0.0048|-0.0288|-0.0088|-0.0438|-0.0288|-0.0138|||-0.0138|-0.0338|-0.0388|-0.0447|-0.0447|-0.0597|-0.066|-0.062|-0.051|-0.056|-0.1385|0.0575|0.0675|0.0852|0.0849|0.0749|0.0749|0.0799|0.1099|0.094|0.1075|0.1324|0.1469
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-1.3372|-1.7672|-1.5872|-1.7564|-1.7301|-1.882|-2.0381|-2.1052|-1.8352|-1.8952|-2.0052|-2.6552|-1.5952|-3.0452|-1.7852|-2.5467|-1.9616|-1.9076|-2.0376|-1.7076|-1.9576|-1.2276|-3.1176|-2.6176|-1.7176|-1.9576|-1.8076|-2.3976|-1.8576|-2.028|-1.878|-1.618|-1.418|-2.998|-1.908|-2.128|-2.828|-2.258|-2.4573|-2.6952|-2.4052|-2.2552|-2.3552|-2.8652|-3.0952|-1.7552|-2.2052|-3.2552|-2.8052|-2.3615|-2.8115|-2.5115|-2.7115|-3.2615|-3.5115|-3.5115|0.1386|1.7486|2.4986|0.5986|2.9986|3.4986|-0.2943|-0.9443|-0.8043|-0.8643|-1.2443|-1.4543|-0.7043|-0.7343|-1.6743|-0.6743|-0.9043|-1.4043|-0.6543|-0.5543|-0.5043|-0.3543|-0.5543|-0.6643|-0.7043|-0.9543|-0.9143|-0.6543|-1.1743|-1.0043|-1.7543|-1.2643|-0.6543|-1.4943|-0.7043|-0.7743|-1.6143|-1.1243|1.4346|1.4746|1.2646|1.1946|1.3746|1.3852|1.0752|1.3152|1.2952|0.8052|1.3952|1.2952|1.3452|1.2852|0.8652|0.8552|1.3952|1.1452|1.5308|1.1808|1.1008|1.373|1.253|1.3363|1.4263|1.6185|1.7771|1.8365|1.4265|1.7765|1.7465|1.9375|1.6175|1.4275|0.8875|1.7375|1.5575|1.5175|1.5175|1.2775|1.0875|1.0475|0.9975|0.2675|1.2475|1.3875|1.5163|1.8793|1.2993|1.3493|1.7593|1.9638|2.287|2.2488|2.2688|2.1988|1.8988|1.5988|0.3988|1.5988|1.9588|1.9388|2.1625|2.3544|2.734|2.787|2.547|2.817|2.567|3.107|2.7719|-0.6391|-0.9891|-2.5891|-2.8391|-1.3991|-0.9391|-2.2091|-1.4091|0.4311|-0.6191|-0.7167|-0.8519|-0.8074|-0.7974|-0.9109|-1.0418|-1.1701|-1.2201|-1.2201|-1.2501|-1.3805|-1.4948|-0.7748|-1.4748|-1.4748|-1.1748|-1.4248|-1.6789|-1.6348|-1.6348|-1.5848|-0.9348|-1.6548|-1.6248|-1.6348|-1.0348|-1.7348|-1.5148|-2.2548|-2.1974|-2.0374|-2.4654|-2.7254|-2.2054|-2.0754|-2.4254|-2.1754|-2.3954|-2.4754|-2.2954|-3.9754|-3.4854|-4.4254|-2.6254|-2.8754|-3.2254|-2.8254|-3.2754|-2.3254|-3.6354|-2.9883|-1.9783|-2.4783|-3.2783|-2.6283|-3.1783|-2.6083|-3.0783|-1.2783|-2.7783|-2.7783|-3.6283|-3.0283|-2.8583|-2.6431|-3.3632|-3.5828|-3.2828||-2.2828|-2.9828|-2.2828|-1.8828|-2.4828|-2.9328|-2.7828|-3.4828
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.4541|0.4609|0.4631|0.4631|0.5231|0.4631|0.4931|0.5031|0.4931|0.5631|0.5131|0.5231|0.4931|0.4631|0.5631|0.4631|0.4631|0.4631|0.4631|0.5231|0.4631|0.4631|0.4631|0.4707|0.5607|0.476|0.476|0.476|0.476|0.536|0.476|0.476|0.476|0.476|0.506|0.476|0.476|0.476|0.476|0.626|0.476|0.476|0.476|0.476|0.496|0.476|0.476|0.476|0.476|0.556|0.476|0.476|0.476|0.476|0.546|0.536|0.476|0.476|0.476|0.596|0.636|0.476|0.476|0.476|0.636|0.476|0.276|0.366|0.366|0.626|0.396|0.366|0.476|0.476|0.626|0.416|0.396|0.476|0.346|0.566|0.476|0.436|0.406|0.356|0.626|0.366|0.426|0.396|0.396|0.616|0.406|0.416|0.406|0.416|0.626|0.466|0.456|0.356|0.476|0.626|0.366|0.366|0.406|0.356|0.396|0.386|0.386|0.476|0.416|0.436|0.396|0.476|0.396|0.406|0.436|0.416|0.396|0.416|0.396|0.636|0.476|0.476|0.476|0.336|0.596|0.476|0.596|0.446|0.616|0.606|0.476|0.486|0.476|0.466|0.466|0.466|0.416|0.446|0.476|0.476|0.476|0.476|0.476|0.446|0.626|0.636|0.476|0.476|0.476|0.616|0.636|0.646|0.626|0.636|0.456|0.606|0.456|0.476|0.476|0.446|0.476|0.476|0.476|0.476|0.516|0.506|0.476|0.476|0.476|0.636|0.476|0.476|0.476|0.476|0.646|0.476|0.476|0.476|0.476|0.596|0.476|0.476|0.476|0.476|0.636|0.506|0.476|0.476|0.476|0.636|0.476|0.476|0.476|0.476|0.636|0.476|0.476|0.476|0.476|0.576|0.476|0.476|0.476|0.576|0.876|0.606|0.476|0.546|0.576|0.666|0.476|0.666|0.476|0.476|0.826|0.476|0.476|0.476|0.476|0.886|0.476|0.476|0.476|0.476|0.876|0.476|0.476|0.476|0.476|0.746|0.476|0.476|0.476|0.476|0.936|0.476|0.936|0.476|0.476|0.926|0.476|0.476|0.476|0.476|0.906|0.906|0.476|0.476|0.836|0.976|0.476|0.776
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.0729|-0.0919|-0.0739|-0.0729|-0.0729|-0.0929|-0.0819|-0.0969|-0.1049|-0.1141|-0.1018|-0.1101|-0.1404|-0.1328|-0.0908|-0.0918|-0.0918|-0.0908|-0.0908|-0.0908|-0.0928|-0.0963|-0.0923|-0.1183|-0.0955|-0.1007|-0.0947|-0.0937|-0.0937|-0.0947|-0.0947|-0.0747|-0.0757|-0.1177|-0.1377|-0.1487|-0.1547|-0.1347|-0.1647|-0.1537|-0.1807|-0.1961|-0.1591|-0.1871|-0.1931|-0.1831|-0.1941|-0.2061|-0.2191|-0.2316|-0.27|-0.3042|-0.3206|-0.3494||-0.4085|-0.4284|-0.5283|0.0378|0.6228|-0.0807|-0.0807|-0.0987|-0.0377|-0.0697|-0.0837|-0.0397|-0.0357|-0.0787|-0.0447|-0.0587|-0.0937|-0.1087|-0.1047|-0.1037|-0.1134|-0.0621|-0.0731|-0.0799|-0.0752|-0.0712|-0.0702|-0.0812|-0.0762|-0.0832|-0.0852|-0.0862|-0.0862|-0.1022|-0.0662|-0.0982|-0.0722|-0.1312|-0.1282|-0.1332|-0.1382|-0.1602|-0.1692|-0.1645|-0.1541|-0.1941|-0.1971|-0.2047|-0.158|-0.2105|-0.2213|-0.2224|-0.2218|-0.2101|-0.2281|-0.0971|-0.0951|-0.0961|-0.0951|-0.0951|-0.0901|-0.1071|-0.1042|-0.105|-0.1141|-0.1104|-0.1191|-0.1233|-0.1281|-0.1295|-0.1392|-0.1112|-0.1122|-0.1122|-0.1122|-0.1122|-0.1172|-0.1622|-0.1954|-0.1964|-0.1274|-0.1294|-0.1362|-0.1442|-0.1487|-0.1837|-0.1447|-0.1737|-0.1757|-0.1507|-0.1787|-0.1707|-0.1747|-0.2107|-0.2307|-0.2407|-0.2682|-0.2618|-0.1598|-0.1608|-0.1618|-0.1638|-0.2388|-0.1846|-0.1606|-0.1606|-0.1396|-0.1406|-0.1406|-0.1936|-0.1426|-0.1396|-0.1416|-0.1356|-0.1336|-0.1156|-0.1156|-0.1786|-0.1246|-0.0846|-0.0896|-0.0886|-0.1038|-0.1178|-0.1189|-0.1189|-0.145|-0.1642|-0.1652|-0.1642|-0.1703|-0.1543|-0.2273|-0.2089|-0.2423|-0.2463|-0.2783|-0.2504|-0.2684|-0.1765|-0.2095|-0.1195|-0.1765|-0.1585|-0.2035|-0.1205|-0.1695|-0.1012|-0.1782|-0.0762|-0.1512|-0.1372|-0.0878|-0.0878|-0.1658|-0.1918|-0.2235|-0.2604|-0.2444|-0.254|-0.2597|-0.2657|-0.2767|-0.2987|-0.3167|-0.3279|-0.3217|-0.2737|-0.2701|-0.3214|-0.3114|-0.2963|-0.2963|-0.2953||-0.2823|-0.2263|-0.1073|-0.1543|-0.2223|-0.0823|-0.1263|-0.1303|-0.1323|-0.1123|-0.1323|-0.1323|-0.2023||-0.2623|-0.2757|-0.2357|-0.3107|-0.3154|-0.3154|-0.3875|-0.3805
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.0598|0.1138|0.1138|0.0708|0.0998|0.0818|0.0738|0.0628|0.0758|0.0908|0.0968|0.0928|0.119|0.125|0.117|0.154|0.1572|0.1613|0.1623|0.1623|0.1603|0.1353|0.0993|0.1183|0.1073|0.1073|0.1273|0.1273|0.1273|0.1393|0.1383|0.1383|0.1383|0.1383|0.1583|0.1573|0.1233|0.1603|0.1653|0.1719|0.1794|0.2045|0.2055|0.2065|0.2065|0.2138|0.2312|0.2356|0.2422|0.2342|0.2246|0.2166|0.2655|0.2633|-0.217|-0.0832|-0.0832|-0.0832|-0.1022|-0.2082|-0.1857|-0.2188|-0.2188|-0.2188|-0.2188|-0.2388|-0.255|-0.149|-0.095|-0.096|-0.094|-0.106|-0.048|0.0534|0.0544|0.0624|0.0644|0.0644|0.0654|0.0664|0.0394|0.0834|0.0494|0.0924|0.0484|0.0444|0.0434|0.0464|0.0464|0.0474|0.0474|0.0474|0.0434|0.0424|-0.057|-0.057|-0.069|-0.068|-0.0773|-0.0788|-0.0818|-0.0948|-0.0918|-0.0898|-0.0985|-0.111|-0.1229|-0.1029|-0.1159|-0.1388|-0.1228|-0.1418|-0.1528|-0.1576|-0.1576|-0.1126|-0.1046|-0.1076|-0.1206|-0.1016|-0.1116|-0.1016|-0.0986|-0.0666|0.0249|0.0279|0.0259|0.0259|0.0279|0.0229|0.0249|0.0369|0.0399|0.0559|0.0529|0.0549|0.0619|-0.0373|0.0659|0.0726|0.0666|0.0743|0.0827|0.0697|0.0777|0.0787|0.0647|0.0517|0.0427|0.0417|0.0477|0.0457|0.0487|0.0487|0.0947|0.0527|0.0537|-0.0623|-0.072|-0.072|-0.0837|-0.0907|-0.0926|-0.1027|-0.1234|-0.1207|-0.1412|-0.1524|-0.1434|-0.1394|-0.1434|-0.1524|-0.1504|-0.1562|-0.1619|-0.1589|-0.1519|-0.1838|-0.1954|-0.2027|-0.2199|-0.2229|-0.2189|-0.2199|-0.2179|-0.1979|-0.1989|-0.1969|-0.1809|-0.1989|-0.2169|-0.2199|-0.2219|-0.2249|-0.0369|-0.2289|-0.2359|-0.1879|-0.1729|-0.1629|-0.1459|-0.1809|-0.1809|-0.1979|-0.2356|-0.2386|-0.2396|-0.2582|-0.2232|-0.2468|-0.2697|-0.2925|-0.2831|-0.3011|-0.3212|-0.351|-0.35|-0.349|-0.306|-0.344|-0.345|-0.345|-0.232|-0.232|-0.271|-0.28|-0.279|-0.371|-0.27|-0.465|-0.276|-0.225|-0.226|-0.182|-0.203|-0.286|-0.226|0.0186|0.0216|0.0496|0.1456|0.1986|0.1486||0.1291|0.2836|0.2186|0.1796|0.2046|0.1976|0.1676|0.1756
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.0121|0.0082|0.0095|0.0095|0.011|0.0127|0.0146|0.0169|0.019|0.022|0.0254|0.0293|0.0338|0.039|0.0451|0.0515|0.059|0.0674|0.0674|0.0824|0.0864|0.0604|0.0774|0.0764|0.0713|0.0762|0.0752|0.0691|0.0781|0.0832|0.0875|0.0885|0.0967|0.0967|0.0987|0.1058|0.1048|0.1148|0.1264|0.1285|0.1195|0.1185|0.1245|0.1525|0.1295|0.1575|0.1475|0.183|0.1806|0.179|0.177|0.208|0.2195|0.2933|-0.09|-0.002|-0.016|-0.036|-0.033|-0.1275|-0.1154|-0.0951|-0.1006|-0.1219|-0.1419|-0.1429|-0.1338|-0.1358|-0.1262|-0.1012|-0.0872|-0.0932|-0.1011|-0.0971|-0.0991|-0.0971|-0.0931|-0.0931|-0.0921|-0.0911|-0.0841|-0.0831|-0.0461|-0.0371|-0.0321|-0.0321|-0.0811|-0.0231|-0.0611|-0.0241|-0.0151|-0.0151|-0.0561|-0.0621|-0.0661|-0.0671|-0.0721|-0.0721|-0.0861|-0.0604|-0.0703|-0.0727|-0.0694|-0.0683|-0.0704|-0.0765|-0.0817|-0.0943|-0.1134|-0.1258|-0.107|-0.1138|-0.1448|-0.1095|-0.1185|-0.1376|-0.1415|-0.1385|-0.0835|-0.1265|-0.0695|-0.0685|-0.0675|-0.0675|0.0518|-0.0361|-0.0371|-0.0381|-0.0381|-0.0351|-0.0351|-0.0351|-0.0351|-0.0351|-0.0351|-0.0311|-0.0401|0.0228|0.0258|0.0128|0.0118|0.0178|0.0118|0.0218|0.0218|0.0218|0.0228|0.0228|0.0048|0.0208|0.0218|0.0318|0.0318|0.0318|-0.0367|-0.0327|-0.0397|-0.0429|-0.0509|-0.0509|-0.0519|-0.0509|-0.0479|-0.0469|-0.0509|-0.0509|-0.0479|-0.0479|-0.0389|-0.0519|-0.0519|-0.0487|-0.0437|-0.0447|-0.0437|-0.0477|-0.0473|-0.0422|-0.0502|-0.0422|-0.0422|-0.0442|-0.0422|-0.0312|-0.0502|-0.0482|-0.0482|-0.0532|-0.062|-0.0723|-0.0702|-0.07|-0.0713|-0.0805|-0.0771|-0.0791|0.0474|0.0614|0.0624|0.0774|0.0991|0.0871|-0.0281|-0.0221|-0.0401|-0.0571|-0.0471|-0.0491|-0.0561|-0.0471|-0.0451|-0.0391|-0.0531|-0.0571|-0.0551|-0.0551|-0.0561|-0.0921|-0.0871|-0.0711|-0.0881|-0.0881|-0.1171|-0.1401|-0.1489|-0.1632|-0.1554|0.0416|0.0696|0.0536|0.0936|0.0836|0.1036|0.1436|0.1326|0.1476|0.1496|0.148|0.144|0.125|0.1353|0.1567|0.1541||0.1728|0.215|0.2163|0.2001|0.2112|||0.2885
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0298|0.0358|0.0468|0.0358|0.0338|0.0318|0.0238|0.0248|0.0238|0.0198|0.0238|0.0168|0.0288|0.0428|0.0338|0.0368|0.0328|0.0358|0.0348|0.0288|0.0728|0.0284|0.0314|0.0314|0.0314|0.0324|0.0334|0.0324|0.0374|0.0421|0.0498|0.0488|0.0458|0.05|0.0594|0.0676|0.0708|0.0758|0.0863|0.0941|0.1054|0.1203|0.1216|0.1371|0.1442|0.1539|0.1564|0.1674|0.169|0.1849|0.2029|0.1679|0.1739|0.2374|-0.1447|-0.101|-0.118|-0.128|-0.123|-0.13|-0.074|-0.088|-0.034|-0.132|-0.128|-0.129|-0.039|-0.1|-0.105|-0.078|-0.068|-0.064|-0.0815|-0.0655|-0.0725|0.0063|0.0243|0.0323|0.0323|0.0503|0.0543|0.0523|0.0613|0.0603|0.0703|0.0773|0.0753|0.1183|0.0906|0.0909|0.0999|0.0839|0.0759|0.0653|-0.06|-0.0619|-0.0569|-0.0529|-0.0489|-0.0532|-0.0533|-0.0533|-0.0595|-0.0632|-0.0693|-0.0747|-0.0817|-0.0902|-0.1049|-0.0776|-0.0966|-0.0836|-0.1049|-0.0859|-0.0759|-0.0965|-0.0811|-0.0923|-0.0773|-0.0663|-0.0693|-0.0793|-0.0663|-0.0653|-0.0593|-0.0603|-0.0613|-0.0523|-0.0533|-0.0513|-0.0503|-0.0473|-0.0463|-0.0453|-0.0493|-0.0483|-0.0503|-0.0453|-0.0583|-0.0623|-0.0482|-0.0488|-0.0537|-0.0617|-0.0619|-0.0679|-0.07|-0.051|-0.071|-0.071|-0.07|-0.07|-0.07|-0.069|-0.07|-0.058|-0.068|-0.07|-0.076|-0.068|-0.081|-0.084|-0.079|-0.077|-0.079|-0.0968|-0.098|-0.098|-0.0962|-0.1014|-0.1056|-0.0976|-0.0951|-0.1014|-0.1016|-0.1109|-0.111|-0.0845|-0.1098|-0.0911|-0.1152|-0.1148|-0.1178|-0.1008|-0.0908|-0.0998|-0.0868|-0.0798|-0.0818|-0.0968|-0.0848|-0.0868|-0.1088|-0.1038|-0.135|-0.1126|-0.1046|-0.0816|-0.0876|-0.0626|-0.0776|-0.0716|-0.0716|-0.0656|-0.0676|-0.0706|-0.0706|-0.0786|-0.0766|-0.0766|-0.0736|-0.0496|-0.0836|-0.0526|0.026|0.027|0.037|0.023|0.032|0.054|0.056|-0.0507|-0.0552|-0.0608|-0.0473|-0.0522|-0.0372|-0.0522|-0.0392|-0.0532|-0.0574|-0.0682|0.01|0.041|0.032|0.046|0.046|0.061|0.0604|0.057|0.0622|0.0729|0.081||0.0686|0.0801|0.0807|0.0863|0.1073|0.0886|0.0885|0.0855
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0143|0.0215|0.0144|0.0216|0.0128|0.0128|0.0128|0.0228|0.0159|0.0184|0.0262|0.0198|0.0209|0.0209|0.0309|0.0352|-0.0048|-0.0148|-0.0148|-0.0248|-0.0182|-0.0093|-0.0193|0.0041|0.0141|0.0059|0.0068|0.0078|0.014||-0.0058|-0.0067|-0.0077|-0.0139|-0.0057|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0159|0.0079|0.0091|0.0156|0.0076|0.0126|-0.0013|-0.0013|0.0026|0.003|0.0035|0.0041|0.0047||0.0054|0.0062|0.0072|0.0083||||0.0096|0.011|0.0073|0.0073|0.0173|-0.0096|-0.0161|-0.0082|-0.0095|-0.0142|0.008|0.0142|0.011|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0047|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|-0.0129|-0.0199|-0.0176|-0.0149|-0.0068|-0.0129|0.0045|0.0052|0.006|0.0119|0.0033|0.0038|0.0044|0.0051|-0.0059|-0.0068|-0.0079||-0.0091|-0.0105|-0.0106|-0.0106|-0.0006|-0.0006|-0.0106|-0.0173|-0.0095|-0.011|-0.0127|-0.0145|-0.0145|-0.0145|-0.0279|-0.0114|-0.0231|0.0059|0.0118|-0.0033|-0.0038|-0.0043|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0045|0.0052|0.006|0.007|0.008|-0.0093|-0.0107|-0.0077|-0.0089|-0.0103|-0.0073|0.0038|0.0044|-0.005|-0.0012|-0.0014|-0.0016|-0.0018|-0.0021|-0.0025|-0.0028|-0.0033|-0.0038|-0.0044|-0.005|-0.0058|-0.0067|0.0031|-0.0036|-0.0041|-0.0048|0.0009|0.001|0.0012|0.0013|0.0015|0.0018|0.0021|0.0024|0.0027|0.0032|0.0037|-0.0042|-0.0049|0.001|0.0011|0.0013|0.0015|0.0018|0.002|0.0023|0.0027|0.0031|0.0036|0.0042|0.0048|0.0055|-0.0064|-0.0027|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032||-0.0032|-0.0032|-0.0032|-0.0032|-0.0132|-0.0153|-0.0176|-0.0203|-0.0284|0.0034|0.0134|0.0134|-0.0166|-0.0192|-0.0221|-0.0255|-0.0295|-0.0239|-0.0339|-0.0391|-0.0368|-0.0468|-0.054|-0.0392|-0.0452|-0.0475|-0.0552|-0.0587|-0.0424|-0.0493|-0.0373|-0.0338|-0.039|-0.0403|||-0.0465|-0.0445|-0.0513|-0.0546|-0.068|-0.0681
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.0336|0.0118|0.0218|0.0118|0.0118|0.0118|0.0118|0.0118|0.0118|0.0118|0.0118|0.0218|0.0218|0.0318|0.0318|0.0325|0.0225|0.0238|0.0202|0.0206|0.0139|0.015|0.015||0.0182|0.021|0.0242|0.0304|0.0323|0.0273|0.0173|0.0173|0.0323|0.0223|0.0277|0.0227|0.0227|0.0327|0.0357|-0.0187|-0.0237|-0.0297|-0.0297|-0.0297|-0.0399|-0.0357|-0.0388|-0.0338|-0.0338|-0.0438|-0.0478|-0.0526|-0.0376|-0.0426||-0.0426|-0.0411|-0.0407|||-0.0393|-0.0478|-0.0378|0.0063|0.0113|0.0013|0.0163|0.0213|0.0213|0.0313|0.0313|0.0263|0.0271|0.0221|0.0221|0.0255|0.0244|0.0239|0.0339|0.0289|0.0289|0.0239|0.026|0.026|0.033|0.0341|0.0291|0.0341|0.035|-0.0115|-0.0115||-0.0215|-0.0165|-0.0215|-0.0215|-0.017|-0.017|-0.027|-0.0284|-0.0298|-0.0298|-0.0298|-0.0198|-0.0298|-0.0316|-0.0232|-0.0232|-0.0332|-0.0232|-0.0232|-0.0232|-0.0282|-0.0307|-0.0345|-0.0321|-0.0207|-0.0312|-0.0256|-0.0321|-0.0368|-0.0403|-0.0303|0.0098|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|0.0148|-0.0103|-0.0103|-0.0103|-0.0103|-0.0153||-0.0153|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0103|-0.0148|-0.0171|-0.0197|-0.0254|-0.0154|-0.0154|-0.0189|-0.0228|-0.0228|-0.025|-0.025|-0.02|-0.0251|-0.0251|-0.0288|-0.0228|-0.0238|-0.0258|-0.0262|-0.0312|-0.0283|-0.0307|-0.0335|-0.0367|-0.0405|-0.0478|-0.0428|-0.0378|-0.0429|-0.0479|-0.0453|-0.0447|-0.0497|-0.0497|-0.0497|-0.0447|-0.0447|-0.0347|-0.0247|-0.0297||-0.0297|-0.0247|-0.0297|-0.0247|-0.0197|-0.0247|-0.0247|-0.0347|-0.0347|-0.0447|-0.0447|-0.0547|-0.0547|-0.0597|-0.0613|-0.0637|-0.0719|-0.0757|-0.0757|-0.0783|-0.1038|-0.0938|-0.1003|-0.1049|-0.0899|-0.0899|-0.0449|-0.0499|-0.0499|-0.0599|-0.0399|-0.0559|-0.0619|-0.0814|-0.0757|-0.0742|-0.0824||-0.0874|-0.0974|-0.1401|-0.1125|-0.1232|-0.1257|-0.1257|-0.1457|-0.1557|-0.1557|-0.1607|-0.0907|-0.1607|-0.1807|-0.1707|-0.1107|-0.0357|-0.0107|-0.1407||-0.1552|-0.1802|-0.1802|-0.2012|-0.2037|-0.2095|-0.2438
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.119|0.149|0.1552|0.1352|0.1052||0.1252|0.1252|0.1422|0.1579|0.1352|0.146|0.1281|-0.0746|-0.1246|-0.1353|-0.1192|-0.1213|-0.1313||-0.1113|0.0368|0.0368|0.0468|0.0568|0.0768|0.1068|0.1068|0.0968|0.0968|0.1101|0.1296|0.1096|0.0996|0.1196|0.1276|0.1115||0.1515|0.1233|0.1395|0.1487|0.1671|0.1471|0.1271|0.1759|0.1565|0.1767|0.2858|-0.0593|-0.0693|-0.0393|-0.0693|-0.0893|-0.1091|0.031|0.031|0.071|0.081||0.0916|0.0961|0.1061|0.0967|0.0901|0.1101|0.1086|0.1147|0.1147|0.1347|0.1262|0.1455|0.1055|0.1055|0.0855|0.1255|-0.0366|-0.0966||-0.1266|-0.1503|-0.1671|-0.1071|-0.1471|-0.1571|-0.1932|-0.1352|-0.1183||-0.1198|-0.1198|-0.0498|-0.0298|-0.1098|-0.1397|-0.1101|-0.0931|-0.1031|-0.0831||-0.0931|-0.1031|-0.1231|-0.0831|-0.1131|-0.124|-0.1611|-0.1105|-0.1194|-0.1392|-0.1392|-0.0892|-0.0975|-0.1098|-0.1131|-0.1231|-0.1382|-0.0982|-0.0982||-0.1582|0.0424|0.1024|0.1124|0.1316|0.1411|0.1401|0.1501|0.1379|0.1179|0.1179|0.1179|0.0979|0.1179|0.1353|0.1246|0.098|0.1127|0.1027|0.1127|0.1027|0.1027|0.1227|0.1327|0.1527|0.1547|0.137|-0.034|-0.054|-0.114|-0.134|0.0316|0.0516|0.0716|0.0616|0.0516|0.0816|0.0716|0.0816|0.0762|0.0762|0.0762|0.0762|0.0762|0.0862|0.0962|0.1181|0.1181|-0.0158|-0.0258|-0.0358|-0.0658|-0.0658|-0.0458|-0.0758|-0.0758|-0.0858|-0.0958|-0.1058|-0.1266|-0.1066|-0.1366|-0.122|-0.152|-0.152|-0.172|-0.182|-0.1835|-0.1956|-0.1945|-0.241|-0.2504|0.0554|0.0854|0.0554|0.0554|0.0754|0.1254|0.1254|0.1254|0.1454|0.2054|0.2454|0.2593|0.3154|0.2855|-0.0888|-0.1388|-0.1488|-0.1688|-0.2088|-0.3388|-0.3888||-0.7388|-0.2528|-0.3413|-0.2581|-0.2313|-0.283|-0.2785|-0.3171|-0.2808|-0.2152|-0.2502||-0.298|-0.2188|-0.2555||-0.3026|-0.2672|-0.3217|-0.3593|-0.3565|-0.3744|-0.4867|-0.4042|-0.4183|-0.515|-0.4112|-0.4525||-0.3943||-0.3343|-0.4843|-0.5265||-0.4702||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.0508|0.0528|0.0528|-0.0063|-0.0293|-0.0263|-0.0263|-0.0273|-0.0563|-0.0653|-0.0693|-0.0473|-0.0173|-0.0563|-0.0563|-0.0563|-0.0563|-0.0393|-0.1073|-0.1063|-0.103|-0.1299|-0.138|-0.1225||-0.1414|-0.159|-0.173|-0.233|-0.2159|-0.2486|-0.2748||-0.3425|-0.3423|-0.4189|-0.4335|-0.5197|-0.5937|-0.6134|-0.7317|-0.8074|-0.9177|-1.0217|-1.1994|-1.3453|-1.548|-1.7863|-2.059|-2.3585|-2.7047|-3.0907|-3.5702|-4.066||-4.7192|-5.3839|-6.2122|-7.1532||-8.2537|-9.5234|-10.9886|-12.6791|-14.6298|-16.8805|-19.4775|-22.4806|-25.9242|-29.9171|-34.5103|-39.8241|0.0102|0.0117|0.0136|-0.0077|-0.0077|-0.0167|-0.0146|-0.0142|-0.0162|-0.0162|-0.0252|-0.018|-0.014|-0.016|-0.016|-0.0161|-0.053|-0.011|-0.053|0.0154|0.0178|0.0205|0.0203|0.0223|0.0257|0.0296|0.0387|0.0353|0.0383|0.0463|0.0463|0.0194|0.0164|0.0164|0.0644|0.0178|0.0478|0.0088|0.0088|0.0178|0.0178|0.0208|0.0488|0.0255|0.0255|0.0275|0.0545|0.0344|0.0644|||-0.0087|-0.0597|-0.0532|-0.0234|-0.0234|-0.0708|-0.0738|-0.0178|-0.0738|0.0312|-0.036|-0.0415|-0.0479|0.0319|0.0317|0.0356|-0.0387|-0.0347|-0.0347|-0.0607|-0.0368|-0.0398|-0.0358|-0.0358|-0.0358|-0.0368|-0.0398|-0.0358|-0.0358|-0.0358|-0.0458|-0.0528|-0.0609|-0.0703|-0.0806||-0.0921|-0.1063|||-0.1088||-0.1246|-0.1438|-0.1659|-0.2164|-0.1888|-0.2468|-0.2468|-0.2468|-0.307|-0.3273|-0.3498|-0.3297|-0.386|-0.4819||-0.4797|-0.5735|-0.6362|-0.7009|-0.8078|-0.932|-1.0754|-1.2409|-1.4778|-1.6546|-1.8592|-2.0549|-2.371|-2.7313|-3.1775|-3.6295|-4.1827|-4.7722|-5.5309|-6.3549|-7.3066|-8.4027|-9.6414|-11.1493|-12.8376|-14.7589|-17.0555|-19.6509|-22.6207|-26.1008|-30.1533|-34.7154|-40.0563||99.8047|-0.1291|-0.1388|-0.1362|-0.1886|-0.1596|-0.1616|-0.1096|-0.1264|-0.0997|-0.1151||-0.1323|-0.1527|-0.123||-0.155|-0.124|-0.124|-0.087|-0.138|-0.1592|-0.1615|-0.1864|-0.192|-0.2118||-0.207|-0.2687|-0.1477||-0.1477|-0.1477|-0.1477|-0.3217|-0.1186|-0.1206|-0.1206
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0||0|0|-0.01|0|-0.02|0|0|0|||-0.01|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.02|0||0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0.01|-0.01|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.01|0|-0.01|0|-0.01|0|0|-0.01|0|0|0|0|0||0|-0.04|0|0.02||-0.07|0|-0.07|0|-0.07|0|-0.05||0|-0.1|0|0|0|-0.01|0|-0.01|0|0|0|0|0|0|0|0.01|-0.04|0|-0.17|0|-0.01|0|0||0|0|0||||0|-0.01|0|-0.13|0|-0.03|0.02|-0.01|0|-0.08|0|-0.03|0|0|0|0|0|0|-0.02|||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.014|-0.0161|-0.0223|-0.0223|-0.0145|-0.0125|-0.0135|-0.0145|-0.0225|-0.0235|-0.0257|-0.0337|-0.0305|-0.0303|-0.0405|-0.0309|-0.0319|-0.0209|0.0254|0.0188|0.0198|0.0277|-0.0006|-0.0271|-0.0313|0.0081|0.0151|0.0141|0.0251|0.0151|0.0241|0.0271|0.0168|0.0188|0.0098|-0.0048|-0.0058|-0.0188|0.0083|0.0096|0.0106|0.0122|0.0134|0.0154|0.015|0.016|0.0234|-0.0024|-0.0134|-0.0144|-0.0204|-0.0214|-0.0224|-0.0422||0.0175|0.0262|0.0273|0.0113||0.013|0.0191|-0.0002|-0.0102|-0.0118|-0.0136|-0.0222|-0.0111|-0.0121|-0.0131|-0.0101|-0.0021|-0.0111|0.0068|0.0058|0.0088|0.0088|0.0158|0.0198|0.0216|0.0116|0.0116|0.0106|0.0096|0.0216|0.0196|0.0241|0.0262|0.0302|0.0414|0.0343|0.046|0.0336|-0.0402|-0.0464|-0.0326|-0.0293|-0.0438|0.0131|0.0251|0.0141|0.0251|0.029|-0.0332|0.0157|0.0182|0.027|0.0186|0.0211|0.0243|0.0271|0.0313|0.0361|0.0416|0.048|0.0002|0.0507|0.0477|0.0302|-0.0358|-0.0413|-0.0391|-0.014|-0.0143|-0.0205|-0.0119|-0.0129|-0.0129|-0.0139|-0.0149|-0.0249|-0.0287|-0.0332|-0.0305|-0.0315|-0.0533|-0.0414|-0.033|0.0168|0.0148|0.0028|0.0058|0.0248|0.0168|0.0189|-0.0145|-0.0154|-0.0178|-0.0205|-0.0263|-0.0215|-0.0248|-0.0271|-0.0231|-0.0161|-0.0161|-0.0341|-0.0271|-0.0231|-0.0331|-0.0371|-0.0341|-0.0412|-0.0292|-0.0312|-0.0432|-0.0485|-0.0707|-0.0507|-0.0585|-0.0603|-0.0783|-0.0713|-0.0893||||-0.13|0.0734|0.0612|0.0722|0.086|0.077|0.1008|-0.0106|-0.0196||-0.0136|-0.0596|-0.0526|-0.1166|-0.1513|-0.0788|-0.0768|-0.0968|-0.1177|-0.1091|-0.1689|-0.0826|-0.1012|-0.1156|-0.1263|-0.1754|-0.1016|0.0014|0.0014|0.0314|0.0514|0.0844|0.1114|0.1214|0.0904|0.1124|0.1444|0.3231|-0.0579|-0.0437|-0.0537|-0.0684|-0.07|-0.0709|-0.0718|-0.0838|-0.0818|-0.1028|-0.1072|-0.1427|-0.1177|-0.0257|-0.1082|-0.1248|-0.1186|-0.1387|-0.1095|-0.1435|-0.1634|-0.1579|-0.1213|-0.0323|-0.0313|-0.0713|-0.0293|-0.0013|-0.0928|-0.1071|-0.0558|-0.0178|-0.0378|-0.0388|-0.0548|-0.0788|-0.0778
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.0404|-0.0384|-0.0374||-0.0814|-0.0804|-0.0774|-0.0334|-0.0754|-0.0744|-0.0734|-0.0704|-0.0694|-0.1074|-0.1054|-0.1034|-0.0984|-0.0969|-0.3539|-0.1199|-0.0924|-0.0884|-0.1354|-0.1334||||-0.0354|-0.0344|0.128|0.086|0.048|0.05|0.06|0.062|-0.0984|-0.0944|-0.1064|-0.1054|-0.1044|-0.1514|-0.1454|-0.1899|-0.1708|-0.2196|-0.2287|-0.2334|-0.2324|-0.3597|0.0364|0.1551||0.0284|0.0314||0.0334|0.0364|0.0454|0.0474||0.0494|0.0514|0.0594|0.0604|0.0624|0.0644|0.0694|0.0704|0.0974|0.0984|0.1364|0.156|0.179|0.1824|0.1834|0.1844|0.2333|0.2688|0.3068|0.3078|0.3088|-0.025|-0.024|-0.217|-0.213|0.1406|0.1416|0.1346|0.1536|0.3046|0.1756|0.3096|0.2887|0.2948|-0.184|-0.035|-0.152|-0.153|0.044|0.038|0.032|0.07|0.032|0.038|0.113|0.084|0.118|0.079|0.103|0.133|0.13|0.138|-0.093|-0.086|-0.08|-0.032|0.0464|-0.0256||-0.1356|-0.1378|-0.1504|-0.1142|-0.1627|-0.1481|-0.1574||-0.1915|-0.1745|0.0376|-0.0449|-0.0519|-0.0539|-0.0549|-0.0633|-0.073|-0.0843|-0.0972|-0.1071|-0.1236|-0.1426|-0.1645|-0.1898|-0.2083|-0.2103|-0.2113|-0.2163|-0.2173|0.0649|0.1453|0.1676|0.1851|0.1821|0.1791|0.1761|0.1741|0.1661|0.1641|0.1611|-0.2406|-0.2426|-0.2496|-0.2516|-0.2526|-0.2546|-0.2156|0.0133|0.0083|0.0603|0.0543|-0.0976|-0.1116|-0.1166|-0.1206|-0.1246|-0.1286|-0.1396|-0.1511|0.065|0.06|0.056|0.0596|0.0556|0.0516|0.0986|0.0926|0.1286|0.1484|0.1712|0.1975|0.1933|0.1783|0.1743|0.1693|0.2093|0.2043|0.1903|0.1643|0.1573|0.2893|0.2803|0.2543|-0.2868||0.1483|0.0173|0.1093|0.1658|0.1913|0.2207|0.2546|0.264|0.206|0.199|0.193|0.236|0.217|0.211|0.205|0.2|0.194|0.178|0.173|0.168|0.299|0.289|0.264|0.256|0.248||0.514|0.233|0.206|-0.4101|-0.2125|-0.245|-0.272|-0.28|||-0.2791|||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.0405|0.0423|0.044|0.0506|0.0546|0.0811|-0.0377|-0.0377|-0.0437|-0.0387|0.0447|0.0565|0.0505|0.0505|0.0495|0.0505|0.0475|0.0475|0.0465|0.0565|0.0545|0.1155|0.0165|0.1125|0.1423|0.1696|-0.1437|-0.1619|-0.1829|-0.2071|-0.2351|0.0552|-0.0637|-0.0573|-0.0488|-0.0888|-0.0921|-0.103|-0.0974|-0.1334|-0.1507||-0.1522|-0.1862|-0.0371|0.0137|0.0138|0.0164||0.019|0.0239|0.0219|0.0271|0.0297||0.0291|0.034|0.0408|0.0439||0.0507|0.0585|0.0662|0.0733|0.0861|0.0977|0.1126|0.1252|0.1399||||||||||||||||||||||||||||-0.1406||||||-0.1246||-0.0696|||-0.0856|-0.1236||-0.1426|-0.1341|-0.1856|-0.1761|-0.1996|0.0599|-0.0691|-0.0763|||||||||||-0.0677|-0.0754|-0.0707|-0.0977|-0.0959|-0.0899|-0.1249|-0.1218|-0.1253|-0.1203|-0.1153|-0.1113|-0.1063|-0.1293|-0.1245|-0.1201|-0.1153|-0.1113|-0.1613|-0.1709|-0.1819||||||||||||||||||||||||||||||||||-0.2062||-0.2356||||||||||-0.2673|-0.3038||-0.1455|-0.1365|0.0333|-0.0224||-0.0184|-0.0164|-0.0164|-0.0214|-0.0214|-0.0214|-0.0234|-0.0244|-0.0234|-0.0244|-0.0224|-0.0224|-0.0234|-0.0234|-0.0234|-0.0514|-0.0595|-0.0677|-0.0776|-0.0891|-0.0941|-0.1021|-0.1041|-0.1192|-0.1372|-0.192|-0.032|-0.092|-0.034|-0.038|-0.041|-0.053|-0.078|-0.0839|-0.0938|-0.1032|-0.1191|-0.1366|-0.1576|-0.1742|-0.1856|-0.2271||-0.2364|-0.2725|-0.31|0.1716|0.1967|0.2066|0.2036
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.4426|0.2324|0.2447|0.3291|0.3041|0.2671|0.2766|-0.5779|0.0672|0.0583|0.0538|0.0738|0.0721|0.0655|0.0714|0.0655|-0.0347|-0.0647|-0.0647|-0.0947|-0.0947|-0.1193|||-0.1209|-0.1333|-0.1538|-0.1765|-0.1995|-0.2318|0.1593|0.1539|0.1799|0.1479|0.1519|0.1659|0.1739|0.1699|0.1659|0.1459|0.3949|0.1379|0.1299|0.1339|0.1379|0.1499|0.1419|0.1369|0.1489|0.1349|0.1329|0.1469|0.1249|0.2549||0.1619|0.1649|0.1549|0.1699||0.1429|0.2099|0.1549|0.1349|0.1399|0.1499|0.1499|0.1499|0.3799|0.1499|-0.2203|-0.2103|-0.2103|-0.2323|-0.2671|-0.2471|-0.2471|-0.2571|-0.2571|-0.2471|-0.2471|-0.2371|-0.1271|-0.2371|-0.1171|-0.2471|-0.2371|-0.2371|-0.1371|-0.2371|-0.2471|-0.2471|-0.2698|-0.3124|-0.3559|-0.3687|-0.3687|-0.1987|-0.3287|-0.3587|-0.3687|-0.3487|-0.1387|-0.3587|-0.1387|-0.3487|-0.3487|-0.1287|-0.3387|-0.3287|-0.3287|-0.3387|-0.3287|0.0874|0.0274|0.0674|0.0574|0.2174|0.262|0.2873|0.3253|0.3221|0.3121|0.3721|0.3221|0.3321|0.3416|0.3607|0.3008|0.4008|0.3578|0.3778|0.4678|0.4296|0.4396|0.4496|0.4196|0.4196|0.5096|0.4096|0.4196|0.4396|0.6496||-0.0069|-0.2519|-0.0069|-0.0569|-0.0869|-0.2699|-0.2699|-0.2869|-0.2969|-0.0619|-0.0819|-0.0919|-0.1369|-0.1819|-0.1669|-0.1819|-0.2019|-0.0719|-0.1069|-0.1319|-0.1119|-0.1219|-0.0969|-0.0819|-0.0919|-0.1909|-0.1474|-0.1454|-0.1324|-0.1474|-0.0074|-0.1444|-0.1515|-0.1485|-0.168|-0.1995|-0.1699|-0.1719|-0.1819|-0.1889|-0.1069|-0.0869|-0.2459|-0.2768|-0.3219|-0.3581|-0.3952|-0.4665|-0.515|-0.5923|0.2733|0.0128|-0.261|-0.2079|-0.1539|-0.1029||-0.146|-0.105|-0.074|-0.055|-0.046|-0.0721|-0.0787|-0.0675|-0.0698|-0.0695|-0.0675|-0.0854|-0.0785|-0.0882|-0.0914|-0.1007|-0.0978|-0.1088|-0.1155|-0.1346|-0.1426|-0.1366|-0.1696|-0.2015|-0.2029|-0.1437|-0.1769|-0.181||-0.1615|-0.1749|-0.2072|0.1444|0.1683|-0.1791|-0.2017||-0.2027|-0.1124|-0.1044|-0.0994|-0.3074|-0.1398||-0.1317|-0.1284|-0.1546|-0.1327|-0.1817|-0.1676|-0.1876
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0.0032||-0.0036||-0.0011|0.0019|0.0052|-0.0001|0.0029|||0.0009|0.0109|-0.0008|0.0192|0.0044|0.0082|-0.0121|0.0179|0.0184|0.002|0.002|0.022|0.032|0.0347|0.0447|-0.0146|-0.0138|-0.0128|-0.0117|-0.0104|-0.009|-0.0073||-0.0053|0.0019|-0.0051|-0.0028|-0.0093|-0.0077|-0.0058|-0.0036|-0.0011|0.0018|-0.001|0.009|0.0135|-0.0064|-0.0098|0.0002|-0.0067|-0.0073|-0.0092|-0.0111||-0.0047|-0.0127|-0.0116|-0.0103||-0.0088|-0.0329||-0.0329|-0.0229|-0.0229|-0.0429|-0.0464|-0.0406|-0.0306|-0.0606|-0.0669|-0.0449|0.0069|0.0069|0.0069|0.0269|0.0237|0.0305|0.0482|0.0323|0.0423|0.0318|0.0518|0.0618|0.0744|0.0889|||0.1157|0.1376||0.0676|0.0976|0.1076|0.1076|0.1676|0.1676||0.1964|0.2297|0.2682|0.2586|0.2686|0.2686|0.2586|0.2486|0.2586|0.2586|0.2586|0.2586|0.2586|0.2386|0.2586|0.2686|0.5895|0.6798|0.7829|0.9368|1.0536|-0.2666|-0.0701|-0.0778|-0.0767|-0.0826|-0.0426|-0.0626|-0.1042|-0.0679|-0.0698|0.0179||-0.0063|-0.0024|0.0276|0.0349|0.0433|-0.0141|0.0459|0.056|0.0677|0.0652|0.0952|0.1052|0.0961|0.1061|0.1|0.09|0.16|0.1719|0.191|0.2171|0.2471|0.2882|0.3106|0.3765|0.4525|0.4894|0.5678|0.6732|0.7487|0.8669|-0.1916|-0.0414|-0.0514|-0.0814|-0.1114|0.0001|0.0101|-0.0797|-0.0681|-0.0755|-0.119|0.015|-0.0662|-0.0669|-0.0769|-0.0488|-0.0688|-0.0659|-0.073|-0.1011|-0.1055|-0.0853|-0.0953|-0.1053|-0.1092|-0.0705|-0.0805|-0.1005|-0.1128|-0.1271|-0.1886|-0.147|-0.107|-0.117|-0.09|-0.1838|-0.0867|-0.0658|-0.0729|-0.086|-0.072|-0.075|-0.0796|-0.0899|-0.1156|-0.1192|-0.0949|-0.0949|-0.1164|-0.1005|-0.1246|-0.0346|-0.0446|-0.0446|-0.1246|-0.1488|-0.0688|-0.1288|-0.1455|-0.1649|-0.2071|-0.1944|-0.1843|-0.1403|-0.1739|-0.2014|-0.1566||-0.1926|-0.273|-0.1608|-0.1944|-0.2858|-0.2355|-0.3304|-0.2804|-0.1493|-0.1793|-0.1993|-0.1957|-0.2427|-0.2404|||-0.359|-0.4426|-0.2503|-0.2581|-0.3147|-0.3435
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0428|-0.0493|-0.0569|-0.0472|-0.0545||-0.0629|-0.0725|-0.0837|-0.0966|-0.1114|-0.1286|-0.1483|-0.1712|-0.1975|-0.2279|-0.2629|-0.3034|-0.3289|-0.4039|0.1623|-0.1997|-0.2452|-0.2418||0.1041|0.1201|0.1386|0.1599|0.0537|0.0707|0.0537|0.0797|0.1697||0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0537|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|||0.0037|0.0037|0.0037|||0.0037|0.0037|0.0037|-0.0562|-0.0893|0.0402|0.0464|0.0535|0.0618|0.0713||0.0822|0.0949|0.1095|0.1263|0.1457|0.1682|-0.006|-0.0393|-0.0453|-0.0523|-0.0603|-0.0696|-0.1428|0.0349|0.0403|0.0465|0.0537|0.0619|0.0715|0.0755|0.0755|0.0755|0.0755|0.0755|0.0755|0.0755|0.0505||||-0.0958|-0.1105|-0.1426|-0.0426|-0.0426|-0.0426|-0.0426|0.0707|0.0207|0.0207|0.0207|0.0207|0.0499|0.0575|0.0664|0.0683|0.0683|0.0683|0.0683|0.0683|0.0683|0.0683|-0.1048|-0.2584|0.0125|0.0145|0.0167|0.0193|0.0222|0.0257|-0.0042|-0.0042|0.0163|0.0189|0.0218|0.0251|0.029|0.0334|0.0343|0.0343|0.0343|0.0343|0.0453|0.0522|0.0522|0.0522|0.0022|||0.0022|0.0272||0.0339|0.0339|0.0339|0.0339|0.0089|0.0339|0.0089|0.0089|0.0089|0.0339||-0.0239|-0.0239|-0.0239|-0.0239|0.0089|0.0089|0.0089|0.0089|0.0089|0.0339|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|-0.0117|0.0471|0.0543|0.0627|0.046|0.046|-0.0617|-0.0697|-0.0697|-0.0697|-0.0697|0.0578|0.0578|0.0578|0.0578||0.0578|0.0578|0.0578|-0.0697|0.0524|0.0604||0.0563|0.0563|0.0813|0.1563|-0.0027|-0.0027|-0.0027|-0.0777|0.047||0.047|0.047|0.047||-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367||-0.1117|-0.1288|-0.1487|-0.1518||-0.1518|-0.1751|-0.2021|-0.2332|-0.269|-0.3104|-0.5114
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.119|0.1072|0.1478|0.1259|0.0929|0.1164|0.1326|0.1326|0.0846|0.2136|0.0549|0.0623|0.0719|0.0829|0.0886|0.0181|0.0646|0.1056|0.0686|0.11|-0.0123|-0.0653|-0.057|-0.048|-0.0545|-0.0482|-0.0392|-0.0462|-0.0582|-0.0673|-0.0991|-0.0987|-0.0564|-0.0344|-0.0524|-0.0411|-0.0521|-0.0697|0.0018|0.0118|0.0158|0.0138|0.0078|0.0188|0.1078|-0.0574|-0.0614|-0.0714|-0.0972|-0.0841|0.0442|0.0602|0.062|0.062||-0.0429|-0.0719|-0.0709|-0.0479|-0.0514|-0.0593|0.0336|0.0016|0.0186|0.0186|0.0406|0.0543|0.042|0.0571|0.0528|0.0518|0.061|-0.0548|-0.0323|-0.0213|-0.0273|-0.0113|-0.0093|-0.0578|-0.0123|-0.0043|-0.0613|-0.0693|-0.0673|-0.0583|-0.0713|-0.0536|0.0337|0.0389|-0.0106|-0.0106|-0.0106|-0.0266|-0.0266|-0.0821|-0.052|-0.0482|-0.0482|-0.0597|0.0157|0.024|0.024|0.041|0.021|0.021|-0.0275|-0.0317|-0.0458|0.0224|0.0074|0.0224|-0.0138|-0.0138|-0.0098|-0.0178|-0.0328|-0.0355|-0.0392|-0.0552|-0.0337|-0.0434|0.0046|0.0336|0.0387|-0.0447|-0.0705|-0.0247|-0.0287|-0.0316|-0.0363|-0.042|-0.048|-0.0438|-0.0528|-0.0074|0.0093|0.0253|0.0322|0.0315|0.0309|0.0369|-0.0067|-0.0067|-0.0552|-0.0495|-0.0574|-0.0613|-0.0718|-0.0735|-0.069|-0.0799|0.0488|-0.0563|-0.063|-0.074|-0.0854|-0.1016|-0.143|-0.1055|-0.0935|-0.1088|-0.0165|-0.0165|-0.0165|-0.1095|-0.0899|-0.1112|-0.0781|-0.0971|-0.0976|-0.1126|-0.1045|-0.141|-0.014|-0.068|-0.0824|-0.1083|-0.0692|-0.0638|-0.0868|-0.1192|-0.1066|-0.1368|-0.0897|-0.117|-0.1069|-0.1319|-0.192|-0.1081|-0.0221|-0.0221|-0.0051|-0.0091|-0.0091|-0.0091|-0.0271|-0.0271|-0.0401|-0.0221|-0.0831|0.0384|-0.0321|-0.0461|-0.0561|-0.0361|-0.0411|-0.0477|-0.055|-0.0659|-0.0684|-0.076|-0.068|-0.045|-0.105|-0.0962|-0.1105|-0.1275|-0.2066|-0.1102|-0.1362|-0.1489|-0.1601|-0.1376|-0.1653|-0.1887|-0.1993|-0.2442|-0.2205|-0.1501|-0.1966|-0.2147|-0.2327|-0.4609|-0.1209|-0.1841|-0.1242|-0.1533|-0.2426|-0.1083|-0.1353|-0.0991|-0.16|0.0643|0.091|0.076|0.0844|0.1174|0.0862|0.0352|0.0282|0.0572|0.0727
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006||-0.0007||-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0016|-0.0018|-0.0021|-0.0024|-0.0028|-0.0032|-0.0037|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0087|-0.01|-0.0115|-0.0133|-0.0153|||-0.0177|-0.0204|0.0143|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.39|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||-0.5|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.1557|-0.1027|-0.1492|-0.1242|-0.1462|-0.1485|-0.145|-0.1857|0.0222|0.0237|0.0032|0.0472|0.0082|0.0487|0.0492|0.1472|0.0897|0.1452|0.1452|0.1675|0.1698|0.2228|0.2348|0.1972|0.2031|0.1576|0.2041|||0.2266|0.2681|0.2671|-0.1119|-0.0709|-0.0309|-0.0884|-0.0659|-0.0654|-0.0274|-0.0444|-0.0439|-0.1469|-0.1374|0.041|0.0885|-0.1101||-0.1254|||-0.1155|-0.1345|0.0552|0.0552|0.0542|0.0542|0.0532|0.0522|0.0522|0.0697|0.0512|0.0852|0.0932|0.0662|0.0662|-0.0115|-0.0395|-0.0405|-0.0645|-0.042|-0.043|-0.0455|-0.0685|-0.0685|-0.0695|-0.0695|-0.0705|-0.0715|-0.0715|-0.0725|-0.053|-0.0735|-0.0745|-0.0745|-0.057|-0.0755|-0.0765|-0.0645|-0.0645|-0.0655|||-0.0685|||-0.3|0.0298|0.0688|0.0288|0.0088|0.0278|0.0268|0.0638|0.0258|0.0618|0.0608|0.0063||0.0358||0.0348|0.0328|0.0318|0.0318|0.0738|0.0851|0.0496|0.0486|0.0876|0.0876|0.0671|0.0466|0.0836|||0.0826|0.0786|0.0866|0.0596||0.0596|0.0566|0.0556|0.1026|0.1042|0.0582|0.0562|0.0992|0.0767|0.0972|0.0542|0.0932|0.0702|0.0692|0.0682|0.0952|-0.0554|-0.0564|-0.0314|-0.0074|-0.0584|-0.0604|-0.0614|-0.0614|-0.0849|-0.0399|-0.0424|-0.0654|-0.0654|-0.0664|-0.0664|-0.0674|-0.0284|-0.0684|-0.0694||-0.0694|-0.0614|-0.0614|-0.0164|-0.0399|-0.0644|-0.0654|-0.0654|-0.0664|-0.0664|-0.0474|-0.0684|-0.0684|-0.0494|-0.0694|-0.0704|-0.0714|-0.0529|-0.0724|-0.0724|-0.0734|-0.0734|-0.0744|-0.0744|-0.0744|-0.0754|-0.0564|-0.0574|-0.0574|-0.0084|-0.0604|-0.0614|-0.0614|-0.0389|-0.0399|-0.0424|-0.0214|-0.0654||-0.0664|-0.0674|-0.0777|-0.0925|-0.0935||-0.076|-0.0765|-0.077|-0.0595|-0.0785|-0.0975|-0.0855|-0.0855|-0.063|-0.0415|-0.0885|-0.0675|-0.0895|-0.0905|-0.0905|-0.0915|-0.0925|-0.1242|-0.1052|-0.1214|||-0.1401|-0.1708|-0.1689|-0.197|-0.2227|-0.2555|-0.2419|-0.2654|||-0.2694|-0.2919|||-0.2939|-0.2149|-0.1764|-0.1204|-0.1269
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.333|-0.008|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.008|-0.008|0|0.122|-0.001||0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|||0|-0.001|0.001||||-0.031|0|0|0|-0.051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.295|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.051|0|0|0|0|0|-0.479|0|0|-0.072||0|0|0|-0.014|0||-0.072|0|0|0|-0.277|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|-0.001|0|0|0|0|0|0|0|0|0|-0.153||0|0.375|-0.375|0|0|0|0|||0|0|0|0|-0.2254||0.001|-0.001||0|0|-0.133|0|0|0|0|0|0|0||-0.349|0|0|0|||0||-1.906||||||0|-0.002|0|-0.004|||||0|||-0.006|||||0||||0||0|0|0|0|0|0|||0|0|-0.001|0|0|0|0|0|-0.003||||0|||0|-0.002|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1.5152|1.0235|1.0465|0.8845|2.1055|0.871|0.851|0.831|0.668|1.382|0.663|-0.3394|-1.3404|-1.5904|-1.5978|-1.8436|-1.9045|-2.227|-2.5258|-3.1354|-3.4243|-3.5117|-3.5417|-4.1594|-4.0056|-3.7716|-3.7496|-3.8556|-3.6256|-3.8216|-3.7746|-3.7936|-3.8976|-3.7996|-3.6916|-3.6956|-3.5746|-3.7466|-3.8016|-3.6616|-3.4686|-3.3296|-3.2216|1.0592|-9.2021|-10.1763|3.3015|8.3637|0.4917|0.7287|0.8408|0.4849|0.8619|0.9349||0.8319|0.5799|1.3269|0.8338|0.962|1.11||1.2808|1.4271|1.5941|1.5001|1.4891|1.3431|1.4001|1.4191|1.8581|2.0979|2.4599|-0.2187|-0.2227||-0.3627|-0.4337|-0.5937||-0.5817|-0.7827|-0.6467||-1.3127|-1.6577|-1.6967|-1.7057|-1.7267|-1.6537|-1.6717|2.3735|7.7864|0.0268|0.0948|0.4918|0.5675|0.6548|0.7555|||1.318|0.958|0.247|0.454|0.5239|0.5998|0.6921|0.6581||||||0.5046|0.2456|-0.3972|-0.3522|-0.3057|-0.2812|-0.3114|-0.3744|0.1442|0.3282|0.3392|0.3914|-0.0764|-0.4614|-0.2654|-0.2714|-0.4344|-0.7464|-0.6773|-0.2883|-0.6253|0.1288|0.6148|0.7629|-0.5947|-0.563|-0.6496|-0.6904|-0.6264|-0.5874|-0.9084|0.5606|0.7166|0.8269|-0.0291|-0.7251|-0.8111|-0.6031|-0.2431|-0.5971|-0.5581|-0.8231|-1.1241|-0.9071|-0.8741|-2.4431||-2.853|-3.2262|||||||4.7104|0.2612|||-0.1753|-0.2523|-0.2726|||-0.1819|-0.2809|-0.3131|-0.4117|0.1627|0.1627|0.3047|0.3516|0.4057|0.2586|0.3086||-0.3267|-0.3267|-0.3267|-0.429|-0.3869|-0.4345|-0.5013|-0.5578|-0.4668|-0.5468|-0.8118|-0.9608|-1.1486|-1.3387|-1.3442|-1.5511|-1.7897|-2.013|-2.3347|-2.6893|-3.0292|-3.5292|||3.3385|-1.2147|-1.4016||-1.4732|-1.6415|-1.7675|-1.8175|-1.9984|-2.2989|-2.5602|-2.6588|-3.2028||-3.8894||-4.4144|-5.0118|-5.739|-6.5618|0.3074||3.1111|-1.7763|-1.6716|0.1197|0.3707|0.3947|0.2357|0.1587|0.3547|0.2407|0.4287|0.3437|0.4897|0.4477|0.2307|0.3317
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.1925|0.2705|0.2195|0.2215|0.2355|0.2643|0.2283|0.2353|0.2383|0.2163|0.2784|0.2985|0.3231|0.3261|0.1831|0.204|0.208|0.233|0.217|0.234|0.2861|0.2901|0.2271|0.2251|0.2781|-0.3712|-0.3722|-0.4612|-0.5611|-0.4981|-0.4681|-0.5401|-0.5602|-0.7172|-1.0281|0.7423|-0.2528|-0.2708|-0.2668|-0.4258|-0.4288|-0.4522|-0.5217|-0.6339|-0.5369|-0.5369|-0.6238|-0.7198|-0.9056|-1.1551|0.7924|0.3016|0.3481|0.3546||0.5185|0.3927|0.4476|0.5326|0.2506|-0.339|-0.3912|-0.5059|-0.55|-0.4284|-0.4294|0.0513|0.0523|0.0493|0.2303|-0.3535|-0.3185|0.0043|0.0033|0.1383|0.1413|0.0723|0.0523|0.0543|0.1353|0.1333|0.1353|0.1293|0.1343|0.0853|0.0853|0.0823|0.0843|0.2203|0.2523|-0.3832|-0.3467|-0.4|-0.4583|0.2362|-0.2725|-0.3144|-0.3488|-0.4168|-0.7499|0.2963|0.3403|0.3932|0.3945|0.2385|-0.3194|-0.371|-0.4235|-0.4743|-0.4733|-0.4743|-0.5332|-0.6136|-0.711|-0.9883|0.7081|0.1879|0.1409|0.1479|0.0489|-0.1164|-0.1292|-0.149|-0.3335|-0.0153|-0.0143|-0.0123|-0.0103|-0.0083|-0.0313|-0.0323|-0.0293|-0.0743|-0.0573|-0.0883|-0.0903|-0.1293|-0.2297|-0.0978|-0.1139|-0.1293|-0.1492|-0.1717|-0.2091|-0.2185|-0.249|-0.2913|-0.3278|-0.3793|-0.4345|0.2287|-0.2639|-0.304|-0.3773|-0.3813|-0.4379|-0.4769|-0.5566|-0.6777|-0.6388|-0.6693|-0.8163|-0.9014|-0.633|-1.4345|0.4098|0.4322|-0.0351|-0.0171|-0.0191|0.1313|-0.1515|-0.1748|-0.2017|-0.2312|-0.2671|-0.3082|-0.3552|-0.4098|-0.4719|-0.5446|-0.628|-0.7246|-0.3865|-0.4465|0.2317|0.2666|0.5376|0.1427|0.1632|0.1883|0.2173|0.5063|-0.0535|-0.0627|-0.0703|-0.0831|-0.0913|-0.1048|-0.1181|-0.1191|-0.1181|-0.1091|-0.1081|-0.1071|-0.2741|-0.3162|-0.4404|-0.3499|-0.4038|-0.061|-0.0635|-0.5875|0.0766|-0.0903|-0.1001|-0.1155|-0.1932|-0.0974|-0.1339|-0.1319|0.0691|0.0788|0.09|0.1038|0.1189|0.1372|0.1574|-0.1816|-0.2096|-0.2408|0.1767|0.2039|-0.2353|-0.2715|-0.3128|-0.3609|-0.4146|0.2375|-0.2816|-0.3244|-0.3743|-0.2468|-0.2848|-0.3301|-0.3778|-0.4359|-0.503|-0.1848|-0.2133|-0.2461|-0.0642
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0.0549|||||0.0634|0.0981||0.0613|||0.0707||||0.0741||0.0741||0.0741|||||0.0441||0.0741|||0.1241|0.0741|||||0.1241||0.1415|0.1415||0.1415||0.1415||0.1415|0.1415||||||||||||||||||||0.0415||||||||||||||||||-0.0845|-0.0975||-0.1102|-0.0802||||-0.0102||-0.0802||-0.0925|-0.094|-0.094|||||-0.104|-0.164||-0.08|||||||||-0.03||-0.17|-0.1101|-0.1101|-0.1101||||-0.1601|-0.2101||-0.2424||||||||||||-0.2335|-0.2695|-0.3079|-0.3079|||||||||||-0.3579|||-0.3579|-0.3579|-0.3579||||-0.5579|-0.3579||-0.4579|-0.5579|||||||||||||||||-0.8079|||||-0.3552||-0.3197|-0.4197|-0.4381|-0.5055|||||||-0.4198|-0.6198|-0.6228|||-0.6292||-0.8292|-0.8876||-1.1491||||||||||-1.0663|-1.2303|-1.4196||-1.638|-1.865|-2.1577|||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|-0.11|0||0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0.07|-0.01|0.07|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|-0.01|||0|-0.01|0|0|0|0|0|-0.01|0|0|0|0|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0.03|-0.03|0.06|-0.03|0|0|0|-0.07|0|0.02|-0.03|0|0|0|0|0|0|0|0||0|0|0|0|0|0.01|-0.01|0|0|-0.01|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0.01|-0.38|0|0|0|0|-0.02|0|0.01|-0.08|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|0||0.03|-0.03|0|0|0|0|0|0|-0.04|0|0|0|0|||0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.0281|-0.0221|-0.0201||-0.0151|-0.0101|-0.0071|-0.0121||-0.0171|-0.0171|-0.0201|-0.0201||-0.0071|-0.0201|-0.0221|-0.0401||-0.0465|-0.0345|-0.0345|-0.034||-0.0358|-0.0358|-0.0328|-0.0408||-0.0462|-0.0445|-0.0409|-0.0466||-0.0432|-0.0384|-0.0392|-0.0392||-0.0342|-0.0312|-0.0292|-0.0287||-0.0312|-0.0292|-0.0262|-0.0262||-0.0232|-0.0212|-0.0292|-0.0262||-0.0182|-0.0182|-0.0232|-0.0262||-0.0342|-0.0392|-0.0412|-0.0392||-0.0362|-0.0412|-0.0392|-0.0426||-0.0455|-0.0435|-0.0375|-0.0405||-0.0375|-0.0325|-0.0375|-0.0375||-0.038|-0.0445|-0.0445|-0.0475||-0.0505|-0.0483|-0.0453|-0.0403||-0.0383|-0.033|-0.0333|-0.0303||-0.0353|-0.0333|-0.0383|-0.0353||-0.0303|-0.0353|-0.0353|-0.0333||-0.0303|-0.0283|-0.0303|-0.0253||-0.0303|-0.0303|-0.0283|||-0.0253|-0.0253|-0.0333|-0.0333||-0.0403|-0.0383|-0.0458|-0.0453||-0.0439|-0.0488|-0.0479|-0.0548||-0.0552|-0.0502|-0.0452|-0.0422||-0.0342|-0.0372|-0.0372|||-0.0552|-0.0505|-0.0562|-0.0562||-0.0492|-0.0542|-0.0492|-0.0492||-0.0542|-0.0542|-0.0512|-0.0512||-0.0362|-0.0382|-0.0362|-0.0462||-0.0512|-0.0542|-0.0592|-0.0592||-0.0698|-0.0624|-0.0544|-0.0464||-0.0514|-0.0606|-0.0592|-0.0572||-0.062|-0.057|-0.054|-0.052||-0.0665|-0.0619|-0.0631|-0.0611||-0.0654|-0.0618|-0.0645|-0.069||-0.0648|-0.0677|-0.0677|-0.0742||-0.0711|-0.0611|-0.0611|-0.0777||-0.0788|-0.0768|-0.0738|-0.0738||-0.0888|-0.0827|-0.0927|-0.0927||-0.0827|-0.0797|-0.0897|-0.1003||-0.1195|-0.1269|-0.1299|-0.1219||-0.1426|-0.1541|-0.1661|-0.1815||-0.217|-0.2108|-0.2335|-0.2717||-0.2874|-0.3177|-0.3623|-0.3852||-0.4278|-0.4786|-0.4986|-0.4866||-0.4656|-0.4536|-0.5468|-0.5188||-0.5388|-0.5518|-0.5898|-0.6148||-0.6378|-0.6308|-0.6358
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.1116|0.1326|0.1354|0.1354|0.1404|0.1595|0.1456|0.1712|0.1752|0.1576|0.1616|0.1666|0.1556|0.1976|0.2067|0.2193|0.1764|0.1914|0.1974|0.1674|0.1914|0.1614|0.1784|0.1694|0.1752|0.1919|0.1879|0.1849|0.1849|-0.0707|-0.0907|-0.1497|-0.1607|-0.1727|-0.1757|-0.1757|-0.1697|-0.1667|-0.1627|-0.1627|-0.1577|-0.1557|-0.1577|-0.1577|-0.1537|-0.1477|-0.2197|-0.2037|-0.1537|-0.1197|-0.1467|-0.1477|-0.1307|-0.1527|-0.1992|-0.1952|-0.1912|-0.1862|-0.2097|-0.1112|-0.1352|-0.1092|-0.1372|-0.1232|-0.0982|-0.0352|-0.0982|-0.0772|-0.0932|-0.1112|-0.1239|-0.1111|-0.1211|-0.1191|-0.1173|-0.1303|-0.1173|-0.1033|-0.1173|-0.1273|-0.1223|-0.1113|-0.1073|-0.1323|-0.1253|-0.1193|-0.1123|-0.1383|-0.1273|-0.1393|-0.1403|-0.1213|-0.1133|-0.0973|-0.0683|-0.0733|-0.1113|-0.1013|-0.1313|-0.1317|-0.1327|-0.1394|-0.1474|-0.1344|-0.1384|-0.1104|-0.1234|-0.1284|-0.1509|-0.1359|-0.1529|-0.1499|-0.1429|-0.1269|-0.1149|-0.1269|-0.1159|-0.1229|-0.1279|-0.1379|-0.1479|-0.1089|-0.1274|-0.1399|-0.1459|-0.1399|-0.1399|-0.1479|-0.1879|-0.1499|-0.1739|-0.1489|-0.1529|-0.1669|-0.1799|-0.1599|-0.1459|-0.1679|-0.1689|-0.1479|-0.1759|-0.1909|0.1778|0.1803|0.2388|0.2788|-0.0859|-0.1059|-0.1059|-0.1759|-0.1129|-0.0939|0.0555|0.0365|0.0855|0.1015|0.1165|0.1145|0.1115|0.1175|0.1015|0.0905|0.0705|0.0705|0.0645|0.0605|0.0455|0.0455|0.0235|0.0565|0.0545|0.0425|0.0345|0.0445|0.0565|0.0455|0.0585|0.0345|0.0395|0.0365|0.0595|0.0615|0.0575|0.0665|0.0565|0.0455|0.0675|0.0635|0.0515|0.0675|0.0695|0.0575|0.0745|0.0705|0.0845|0.0875|0.0775|0.0895|0.1005|0.0795|0.0745|0.0795|0.1355|0.1245|0.1255|-0.078|-0.089|-0.096|-0.082|-0.124|-0.099|-0.109|-0.097|-0.159|-0.1418|-0.1448|-0.1048|-0.1138|-0.0948|-0.0958|-0.1248|-0.1338|-0.1238|-0.0888|-0.1448|-0.1735|-0.1475|-0.1585|-0.1515|-0.1548|-0.1839|-0.1601|-0.1576|-0.1416|-0.1376|-0.1436|-0.1256|-0.1456|-0.1116|-0.1236|-0.1606|-0.1776|-0.1506|-0.2271|-0.2506|-0.3117|-0.2889|-0.2339|-0.2929|-0.3139|-0.336|-0.324
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.0139|0.0149|0.0129|0.0159|0.0259|0.0289|0.0279|0.0289|0.0259|0.0279|0.0309|0.0289|0.0349|0.0319|0.0299|0.0289|-0.0182|-0.0172|-0.0182|-0.0152|-0.0122|-0.0222|-0.0212|-0.0212|-0.0248|-0.0278|-0.0231|-0.0231|-0.0241|-0.0221|-0.0191|-0.0261|-0.0231|-0.0251|-0.0221|-0.0211|-0.0251|-0.0131|0.0222|0.0252|0.0292|0.0243|0.0302|0.0249|0.0309|0.0279|0.0251|0.0321|0.0321|0.0371|0.0375|0.0395|0.0407|0.0395|0.0275|0.0405|-0.0161|-0.0181|-0.0341|-0.0291|-0.0355|-0.0295|0.0083|0.0123|0.0193|0.0233|0.0269|0.0301|0.0282|0.0282|0.0263|0.0243|0.0293|0.0273|0.0333|0.0342|0.0332|-0.0133|-0.0283|-0.0333|-0.0369|-0.0264|-0.0276|-0.0276|-0.0224|-0.0217|-0.0187|-0.0227|-0.0238|-0.0251|-0.0221|-0.0171|-0.0241|-0.0251|-0.0272|-0.0262|-0.0282|-0.03|-0.027|-0.0292|-0.0281|-0.0311|-0.0313|-0.0304|-0.0268|-0.0246|-0.0276|-0.0249|-0.0286|-0.0291|-0.0296|-0.0325|-0.0328|-0.0356|-0.0346|-0.0316|-0.0416|-0.0289|-0.0319|-0.0398|-0.0287|-0.0337|-0.0387|-0.051|-0.0353|-0.043|-0.0463|-0.038|-0.0408|-0.0423|-0.0465|-0.0524|-0.0518|-0.0591|-0.0547|-0.0557|-0.065|-0.058|-0.05|-0.05|-0.0624|-0.0565|-0.0565|-0.0565|-0.0683|-0.0695|-0.0655|-0.0688|-0.0558|-0.0538|-0.0538|-0.0468|-0.0468|-0.0468|-0.0481|-0.0571|-0.0631|-0.0581|-0.0651|-0.0716|-0.0556|-0.0556|-0.0719|0.03|0.025|0.028|0.015|0.018|0.033|0.024|0.04|0.04|0.043|0.038|0.038|0.035|0.027|0.04|0.043|0.033|0.043|0.04|0.048|0.048|0.048|0.05|0.048|0.05|0.038|0.038|0.048|0.05|0.044|0.058|0.058|0.055|0.063|0.065|0.061|0.065|0.065|0.075|0.073|0.0445|0.076|0.0633|0.0773|0.0773|0.0793|0.0795|0.0695|0.0715|0.0715|0.0595|0.0611|0.0671|0.0652|0.0672|-0.0049|-0.0089|-0.0169|-0.0289|-0.0409|-0.0439|-0.0519|-0.0319|-0.0419|-0.0519|-0.0559|-0.0599|-0.063|-0.0631|-0.0611|-0.0683|-0.0757|-0.0707|-0.0873|-0.0933|-0.0933|-0.0836|-0.0936|-0.0961|-0.1111||-0.1156|-0.1009|-0.1139|-0.1475|-0.1348|-0.1348|-0.1424|-0.1695
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.026|0.018|0.023|0.02|0.03|0.02|0.02|0.023|0.02|0.015|0.009|0.029|0.019|0.029|0.037|0.0407|0.0377|0.0367|0.0322|0.0428|0.039|0.0475|0.0448|0.0498|0.0498|0.0614|0.0574|0.0663|0.0646|0.0846|0.0836|0.0569|0.0519|0.0819|0.0918|0.0868|0.0868|0.0868|0.0978|0.1178|0.1264|0.1244|0.1134|0.1124|0.1458|0.1441|0.1564|0.1675|0.1708|0.1466|0.165|0.188|0.1612|-0.0501|-0.1151|-0.1041|-0.1011|-0.1031|-0.1041|-0.1076|-0.0971|-0.0431|-0.0711|-0.0761|-0.1151|-0.0691|-0.0681|-0.1271|-0.1385|-0.1163|-0.1207|0.0362|0.0132|0.0262|0.0312|0.0352|0.0772|0.0822|0.0462|0.0362|0.0432|0.0532|0.0762|0.0632|0.0552|0.0562|0.0625|0.0645|0.0683|-0.0303|-0.0253|-0.0233|-0.0273|-0.0383|-0.0543|-0.0563|-0.0649|-0.0713|-0.0716|-0.0706|-0.0766|-0.0606|-0.0658|-0.0626|-0.0626|-0.0726|-0.0749|-0.0859|-0.0984|-0.0744|-0.0684|-0.0695|-0.0802|-0.0632|-0.0492|-0.0593|-0.0733|-0.0573|-0.0707|-0.0384|-0.0374|-0.0354|-0.0284|-0.0524|-0.0494|-0.0474|-0.0384|-0.0294|-0.0154|-0.0324|-0.0194|-0.0284|-0.0382|-0.0389|0.0056|0.0096|0.0116|0.0096|0.0146|0.0126|0.0126|0.0206|0.0256|0.0316|-0.0217|-0.0187|-0.0167|-0.0187|-0.0347|-0.0407|-0.0427|-0.0297|-0.0267|-0.0307|-0.0347|-0.0467|-0.0477|-0.0487|-0.0507|-0.0527|-0.0577|-0.0437|-0.0447|-0.0477|-0.0467|-0.0317|-0.0497|-0.0497|-0.0487|-0.0477|-0.0487|-0.0517|-0.0477|-0.0457|-0.0527|-0.0547|-0.0527|-0.0527|-0.0527|-0.0617|-0.0527|-0.0457|0.0326|0.0246|0.0216|0.0196|0.0276|0.0446|0.0497|0.0487|0.0437|0.0497|0.0472|0.0494|0.0404|0.0477|0.0503|0.0499|0.0534|0.0575|0.0581|0.0581|0.0591|0.0621|0.0591|0.0551|0.0622|0.064|0.0691|0.0757|0.0832|0.086|0.0937|0.1053|0.1127|0.1154|0.1248|0.1421|0.1404|0.1434|0.1485|0.1505|0.1517|0.157|0.1671|0.1651|0.1671|0.1791|0.1821||0.1861|0.1931|0.1921|0.1987|0.195|0.201|0.2642|0.2146|0.2367|-0.0325|-0.1065|-0.0955|-0.0965|-0.133|-0.133|-0.0715|-0.0475|-0.0465|-0.1235|-0.0965|-0.0915|-0.1085
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.056|0.059|0.071|0.0759|0.0902|0.09|0.0945|0.0965|0.0975|0.1215|0.0855|0.0875|0.1195|0.0915|0.0995|0.1595|0.1002|0.1143|0.1123|0.1472|0.1473|0.1443|0.1413|0.0963|0.0863|0.0863|0.1263|0.1273|0.1363|0.1433|0.0983|0.1393|0.1033|0.1033|0.1063|0.1373|0.1013|0.1513|0.1143|0.1643|0.1603|0.1563|0.1373|0.1424|0.1654|0.1614|0.1724|0.1754|0.1314|0.1724|0.1644|0.1254|0.1724|0.1474|0.0734|0.1314|0.1324|0.1364|0.1384|-0.0812|-0.0192|-0.0202|-0.0222|-0.0392|-0.0602|-0.0652|-0.0652|-0.0772|-0.0772|-0.0812|-0.0732|-0.0862|-0.0872|-0.0833|-0.0813|-0.1084|0.0317|0.0507|0.0507|0.0617|0.0667|0.0457|0.0707|0.0517|0.0567|0.0847|0.0847|0.0847|0.071|0.0631|0.0634|0.0631|-0.0169|-0.0242|-0.0342|-0.0202|-0.0383|-0.0252|-0.0212|-0.0405|-0.0471|-0.0429|-0.0499|-0.0477|-0.0485|-0.053|-0.0552|-0.0562|-0.0414|-0.0344|-0.0434|-0.0457|-0.0499|-0.0439|-0.0619|-0.0502|-0.0488|-0.0482|-0.0504|-0.0375|-0.0405|-0.044|-0.039|-0.049|-0.029|-0.03|-0.023|-0.025|-0.021|-0.0217|-0.0306|-0.0256||-0.0222|-0.029|-0.0253|-0.0226|-0.0231|-0.0212|-0.024|-0.0273|-0.0263|-0.0183|-0.0136|-0.0107|-0.0101|-0.0115|-0.0137|-0.0163|-0.0212|-0.0207|-0.0221|-0.024|-0.017|-0.0174|-0.0141|-0.008|-0.0127|-0.0153|-0.0147|-0.0156|-0.0128|-0.0116|-0.01|-0.0136|-0.0161|-0.0102|-0.0091|-0.0075|-0.0208|-0.0224|-0.0291|-0.0258|-0.0275|-0.0338|-0.0323|-0.0322|-0.0252|-0.023|-0.0314|-0.0374|-0.0357|-0.0311|-0.0337|-0.0295|-0.0339|-0.0308|-0.0307|-0.023|-0.0306|-0.034|-0.034|-0.035|-0.0459|-0.0478|-0.0443|0.0074|0.0164|0.0294|0.0304|0.0416|-0.0054|-0.0034|-0.0054|-0.0104|-0.0276|-0.0323|-0.0396|-0.0452|-0.0472|-0.0544|-0.0479|-0.0548|-0.0587|-0.0629|-0.0644|-0.0658|-0.0717|-0.0617|-0.0552|-0.0617|-0.0688|-0.0762|-0.0871|-0.0759|-0.0851|-0.0789|-0.0847|-0.0808||-0.0979|-0.1073|0.0541|0.0658|0.0818|0.0852|0.0847|0.0823|0.1|0.123|0.1166|0.1247|0.15|||0.1378|0.1334|0.1382|0.1582|0.1585|0.1347|0.1422
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.0203|-0.0198|-0.0238|-0.0237|-0.0265|-0.0249|-0.0219|-0.0204|-0.0169|-0.0299|0.0082|0.0167|0.0077|0.0107|0.0082|0.0252|0.0198|-0.0023|-0.0048|-0.0068|-0.0088|-0.0098|-0.0063|-0.0108|-0.0158|-0.0093|-0.0058|-0.0113|-0.0133|-0.0113|-0.0108|-0.0073|-0.0043|-0.0063|-0.0068|-0.0108|-0.0108|-0.0193|-0.0228|-0.0218|-0.0198|-0.0268|0.0076|0.0071|0.0046|0.0051|0.0081|0.0111|0.0166|0.0156|0.0186|0.0232|0.0226|0.019|0.0225||0.0304|0.0244|0.0234|0.0219|0.0189|0.0324|0.0313|0.0303|0.0313|0.0326|0.0293|0.0253|0.0238|0.0231|0.0251|0.0241|0.0261|0.0226|0.0236|0.0281|0.0286|0.0296|0.0399|-0.0192|-0.0272|-0.0282|-0.0237|-0.0287|-0.0356|-0.0321|-0.0341|-0.0377|-0.0365|-0.0396|-0.0336|-0.0331|-0.0251|-0.0276|-0.0346|-0.0301|-0.0308|-0.0233|-0.0258|-0.0273|-0.0313|-0.035|-0.0311|-0.0271|-0.0261|-0.0231|-0.0326|-0.0361|-0.0446|-0.0371|-0.0346|-0.0361|-0.0371|-0.0276|-0.0266|-0.0291|-0.0261|-0.0331|-0.0356|-0.0411|-0.0361|-0.0386|-0.0526|-0.0506|-0.0561|-0.0561|-0.0591|-0.0521||-0.0401|-0.0396|-0.0361|-0.0356|-0.0356|-0.0361|-0.0311|-0.0291|-0.0306|-0.0331|-0.0281|-0.0286|-0.0251|0.0265|0.0285|0.027|0.0295|0.0305|0.0335|0.029|0.028|0.0265|0.025|0.022|0.023|0.0265|0.0265|0.0305|0.0367|0.0237|0.0296|0.029|0.0293|0.0228|0.0278|0.0228|0.0213|0.0248|0.0245|0.0258|0.0228||0.0208|0.0203|0.0213|0.0158|0.0138|0.0143|0.0183|0.0163|0.0138|0.0128|0.0218|0.0208|0.0148|0.0028|0.0073|0.0153|0.0148|0.0223|0.0123|0.0203|0.0158|0.0208|0.0268|0.0245|0.0155|0.0195|0.0195|0.0145|0.0195|0.0165|0.0235|0.0185|0.0285|0.0337|0.0221|0.0241|0.0251|0.0201|-0.0053|-0.0113|-0.0043|-0.0153|-0.0213|-0.0293|-0.0223|-0.0173|-0.0113|-0.0233|-0.0173|-0.0163|-0.0163|-0.0113|-0.0163|-0.0203|-0.0113|-0.0093|||-0.0193|-0.0343|-0.0405|-0.0416|-0.0483|0.0121|0.0281|0.0381|0.0422|0.0441|0.0484|0.0334|0.0344|0.0274|0.0194|0.0234|0.0514|0.0604|0.0654|0.0734|0.0784|0.0784|0.0884
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.2049|-0.2449|-0.2049|-0.1949|-0.2049|-0.2149|-0.2049|-0.2049|-0.1349|-0.1849|-0.1949|-0.1449|-0.2049|-0.1849|-0.1649|-0.2449|-0.2449|-0.2049|-0.1349|-0.1349|-0.2049|-0.2049|-0.2249|-0.2449|-0.2149|-0.2149|-0.2249|-0.2449|-0.2249|-0.2349|-0.2449|-0.2449|-0.2449|-0.2449|-0.2449|-0.2249|-0.2449|-0.2449|-0.2249|-0.1449|-0.2449|-0.2249|-0.2449|-0.2749|-0.1949|-0.2449|-0.2449|-0.2449|-0.2449|-0.1913|-0.2513|-0.2513|-0.2513|-0.2513|-0.1923|-0.2076|-0.2649|-0.2234|-0.2831|-0.2444|-0.2474|-0.3105|-0.3105|-0.3105|-0.2605|-0.3105|-0.3105|-0.3105|-0.3105|-0.2905|-0.3205|-0.3305|-0.3105|-0.3405|-0.2705|-0.3005|-0.3005|-0.3105|-0.3105|-0.2505|-0.3105|-0.3105|-0.3305|-0.3305|-0.2705|-0.2705|-0.3105|-0.3305|-0.3205|-0.2705|-0.3205|-0.3205|-0.2705|-0.3105|-0.2705|-0.3205|-0.3205|-0.3105|-0.2705|-0.3205|-0.3205|-0.3305|-0.3005|-0.3505|-0.2705|-0.3205|-0.3205|-0.2705|-0.3205|-0.2705|-0.3205|-0.3105|-0.3005|-0.2005|-0.1805|-0.2305|-0.3105|-0.2105|-0.3205|-0.2105|-0.3105|-0.3305|-0.3105|-0.3205|-0.2305|-0.2105|-0.2105|-0.2005|-0.1805|-0.3105|-0.344|-0.324|-0.3704|-0.402|-0.4528|-0.4528|-0.3902|-0.3902|-0.3902|-0.3902|-0.3902|-0.4002|-0.4902|-0.4902|-0.3502|-0.3602|-0.4502|-0.4702|-0.2802|-0.3802|-0.3702|-0.3402|-0.4902|-0.3402|-0.2702|-0.3502|-0.2702|-0.2702|-0.2702|-0.3702|-0.2902|-0.2702|-0.2502|-0.3602|-0.2502|-0.4902|-0.2502|-0.2602|-0.2702|-0.2802|-0.2702|-0.2702|-0.2902|-0.2702|-0.2302|-0.3102|-0.2302|-0.5302|-0.4002|-0.4002|-0.4002|-0.2702|-0.3002|-0.2802|-0.3702|-0.4025|-0.5311|0.0336|0.0736|0.1536|0.0636|0.0336|0.0836|0.0536|0.0836|0.2236|0.2036|0.1836|0.1536|0.1836|0.1836|0.1536|0.1836|0.1836|0.2636|0.2536|0.2936|0.1536||0.2236|0.2236|0.2236|0.1836|0.2236|0.2236|0.2236|0.1536|0.1836|0.2236|0.2336|0.3136|0.2636|0.2736|0.3036|0.2736|0.2636|0.2636|0.2836|0.2836|0.2836|0.2736|0.2736|0.2736|0.2536|0.2736|0.2736|0.2236|0.2536|0.2436|0.2836|0.2736|0.2736|0.2736|0.2988|0.3265|0.3365|0.3365|0.3383|0.3583|0.3273|0.4369|0.3014
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|-0.008|0.001|-0.009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.013|0|-0.005|0|0|-0.007|0|0|0|0|0.007|-0.021|0.01|-0.008|0.03|-0.037|0|0|0|-0.002|0|-0.007|0|-0.025|0|0|0|0|0|0|0|0|0.018||-0.02|0|0.011|-0.014|0.006|-0.01|0.011|-0.016|0.003|-0.003|0|0|0|0|0|0|0|0|0|-0.012|0|0|0|-0.01|0.015|-0.027|0|-0.011|0.029|-0.001|0|-0.003|0|-0.001|0.006|-0.023|0|0.002|-0.017|0|0|0|0|0|0|0|0|0|0|-0.024|0|0|0|0|0|0|0|0|-0.024|0|0.018|-0.016|0|-0.008|0.002|-0.012|0|-0.002|0|0|0|0|-0.004|0|0|0|0|0|-0.005|0|-0.013|0|0.029|-0.012|0.005|-0.004|0|0|0|-0.025|0|-0.005|0.016|-0.005|0.029|-0.023|0|0|0|0|0|-0.036|0|0|0|0.006|-0.021|0|-0.037|0|-0.02|0|0|0|0|0|0|0|0|-0.012|0|-0.021|0|0|0|0|0.002|-0.013|0|-0.012|0|-0.032|0|0|0|0|-0.019|0.012|-0.114|0|-0.003|0|0.007|-0.02|0.024|-0.008|0|-0.011|0|0|0|0|0|-0.042|0|-0.049|0|0|0|-0.02|0|0|0|0|0|0|0|0|-0.056|0|-0.016|0|0.086|-0.058|0|-0.007|0|0.158|||-0.114|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.0437|0.0547|0.0507|0.0507|0.0547|0.0577|0.0617|0.0617|0.0427|0.0497|0.0487|0.0467|0.0469|0.0509|0.0579|0.0569|0.0553|0.061|0.059|0.067|0.0696|0.069|0.0835|0.0695|0.0625|0.0775|0.0815|0.0901|0.0922|0.0782|0.0902|0.0952|0.1032|0.0952|0.1084|0.0894|0.1084|0.1204|0.1164|0.1294|0.1184|0.1164|0.1154|0.1219|0.115|0.1251|0.1221|0.1591|0.1541|0.1151|0.1131|0.1051|0.1346|0.1364||-0.0667|-0.0177|-0.0637|-0.0337||-0.0627|-0.0657|-0.0777|-0.0567|-0.0777|-0.0807|-0.0839|-0.099|-0.1064|-0.0994|-0.1096|-0.1157|-0.1308|-0.1323|-0.1073|-0.0923|-0.0863|0.0132|0.0282|0.0192|0.0322|0.0172|0.0232|0.0362|0.0292|0.0262|0.0432|0.0612|0.0672|0.0702|0.0642|0.0822|0.0852|0.0832|-0.0553|-0.0573|-0.0593|-0.0683|-0.0603|-0.0593|-0.0656|-0.0658|-0.073|-0.0666|-0.0656|-0.0566|-0.0556|-0.0683|-0.0667|-0.0627|-0.0747|-0.0787|-0.0884|-0.0936|-0.0926|-0.0726|-0.0566|-0.0606|-0.0526|-0.0616|-0.0586|-0.0676|-0.0646|-0.0596|-0.0566|-0.0612|-0.0722|-0.0762|-0.0752|-0.0802|-0.0642|0.0017|0.0087|0.0227|0.0197|0.0167|0.0287|0.0324|0.0454|0.0333|0.0343|0.0343|0.0343|0.0363|0.0373|0.0383|0.0423|0.0423|0.0403|0.0343|0.0373|0.0373|0.0393|0.0363|0.0423|0.0453|0.0373|0.0403|0.056|0.0616|0.0607|0.0457|0.0357|0.0497|0.0417|0.0417|0.0327|0.0437|0.0437|0.0527|0.0507|0.0557|0.0557|0.0567|0.0557|0.0656|0.0586|0.0736|0.0804||0.0715|0.0741|0.0818|0.0777|0.0647|0.0587|-0.0738|-0.0729|-0.0631|-0.0702|-0.0755|-0.0829|-0.0696|-0.0795|-0.0842|-0.0862|-0.098|-0.0988|-0.1108|-0.0824|-0.0804|-0.0904|-0.0914|-0.0804|-0.0874|-0.0884|-0.1004|-0.1268|-0.1108|-0.1381|-0.1417|-0.14|-0.1529|-0.1654|-0.1726|-0.2046|-0.2299|-0.2605|-0.2655|-0.3021|-0.2999|-0.3923|-0.4413|0.01|0.022|0.068|0.008|0.038|0.158||0.001|0.082|0.049|0.092|0.172|0.1695|0.23|0.209|0.2558|0.2448|0.2948|0.3464|0.2804|||0.3371|0.3097|0.2947|0.2327|0.2387|0.2697|0.2967
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.0264|-0.0291|-0.0351|-0.0405|0.0209|-0.0222|-0.0272|-0.0322|-0.0321|-0.0391|-0.0451|0.0322|-0.0372|-0.0309|-0.007|-0.003|-0|-0.024|-0.038|0.0208|0.024|-0.0194|-0.0174|-0.0274|-0.0394|-0.0234|-0.0464|-0.0245|0.0172|0.0199|-0.0025|-0.0055|-0.0305|-0.0032|-0.0182|-0.0272|-0.0221|-0.0218|-0.0252|-0.0268|0.0161|0.0156|0.0196|0.0205|0.0125|0.0085|0.0265|0.0296|-0.0066|-0.0146|-0.0006|-0.0086|-0.0076|-0.0166|-0.0691|-0.0628|-0.0552|-0.0762|-0.0727||-0.0838|0.064|-0.0738|0.0194|0.0504|-0.0582|0.0223|0.0258|-0.0203|-0.0343|0.0234|-0.0271|-0.028|-0.0231|-0.0224|-0.0208|0.0153|0.0176|-0.0164|-0.0234|-0.0231|-0.0291|-0.0173|-0.0323|-0.0373|0.0107|0.0114|0.0134|0.0154|0.0132|0.0182|0.021|0.0243|0.028|0.011|0.029|0.0137|0.0307|-0.0354|-0.0349|-0.0429|-0.0182|-0.0332|-0.0304|-0.0298|-0.0368|-0.0398|-0.0448|-0.0598|-0.0205|-0.0545|-0.0592|-0.0065|-0.0495|-0.0512|0.0181|0.0301|-0.0021|-0.0401|-0.0239|-0.0299|0.0202|0.0233|-0.0188|-0.0288|-0.0218|-0.0258|-0.0158|-0.0448|-0.0155|-0.0245|-0.0325|0.0232|-0.0268|-0.0309|0.0227|-0.0224|-0.0194|-0.0284|-0.0384|-0.0425|-0.0343|-0.0349|-0.0049|-0.0129|-0.0229|0.0168|0.0193|0.0223|-0.0235|-0.0145|-0.0295|-0.0308|-0.0254|0.0012|0.0202|-0.0071|-0.0191|-0.0311|-0.0166|-0.0276|-0.0166|-0.0316|-0.0077|-0.0287|-0.0303|0.0066|0.0006|0.0166|0.0236|-0.0014|-0.0314|0.0119|0.0269|-0.031|-0.034|-0.029|-0.0208|-0.0158|-0.0358|-0.0362|-0.0052|-0.0302|-0.0311|-0.0251|-0.0371|0.0272|-0.0313|-0.0343|-0.0396|-0.0457|-0.0486|-0.0471|-0.0631|-0.0242|-0.0552|-0.0057|-0.0037|-0.0407|-0.0597|-0.0514|0.0399|-0.0341|-0.0531|0.029|-0.0061|-0.0171|-0.0331|-0.0431|-0.0031|-0.0471|0.0336|0.0301|0.0401|0.0463|-0.0534|0.0381|-0.0257|-0.0017|-0.0457|0.0338|0.0391|0.0451|-0.047|-0.06|-0.0678|-0.0518|-0.0818|0.0533|-0.0513|0|0|0|-0.039|0|-0.023|0.001|-0.017|0|0.01|-0.012|0|0||0|-0.028|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.0361|0.0391|0.0411|0.0511|0.0511|0.0471|0.0711|0.0741|0.0761|0.0771|0.0421|0.0751|0.0741|0.0851|0.0771|0.0461|0.0291|0.0321|0.0321|0.0451|0.0641|0.0298|0.0283|0.0253|0.0223|0.0193|0.0223|0.0183|0.0243|0.0253|0.0253|0.0173|0.0163|0.0773|0.0173|0.0183|0.0383|0.0313|0.0389|0.0434|0.0434|0.0446|0.05|0.055|0.0611|0.0604|0.0694|0.0776|0.0803|0.0823|0.0743|0.0843|0.0863|0.1143|0.041|0.062|0.071|0.0701|0.0807|0.0701|0.0911|0.0972|0.0842|0.0822|0.0832|0.0742|0.1232|-0.055|-0.061|-0.063|-0.055|-0.06|-0.0689|-0.0669|-0.0591|-0.0733|-0.0483|-0.049|-0.049|0.0108|0.0128|0.0138|0.0198|0.0238|0.0248|0.0208|0.0258|0.0688|0.0288|0.032|0.039|0.0411|-0.0171|-0.0061|-0.0261|-0.0291|-0.0321|-0.0311|-0.0321|-0.0334|-0.0354|-0.0344|-0.0339|-0.0289|-0.0319|-0.0378|-0.0378|-0.0398|-0.0446|-0.0477|-0.054|-0.0518|-0.0458|-0.0418|-0.0628|-0.0664|-0.0654|-0.0631|-0.0411|0.0095|0.0115|0.0225|0.0105|0.0135|-0.0201|-0.0181|-0.0251|-0.0211|-0.0131|-0.0091|-0.0122|-0.0122|-0.0136|-0.0118|-0.0138|-0.0119|-0.0139|-0.0131|-0.0123|-0.0143|-0.0157|-0.0188|0.0047|0.0127|0.0097|0.0107|0.0117|0.0117|0.0067|0.0097|0.0107|0.0087|0.0107|0.0147|0.0159|0.0156|0.0183|0.0206|0.0162|0.0159|0.0159|0.0169|0.0169|0.0199|0.0109|0.0109|0.0129|0.0159|0.0189|-0.0165|-0.0202|-0.0217|-0.0184|-0.0199|-0.0192|-0.0241|-0.0259|-0.0232|-0.0212|-0.0262|-0.0258|-0.0287|-0.0239|-0.025|-0.0208|-0.0214|-0.0252|-0.0227|-0.0187|-0.0217|-0.0277|-0.0289|-0.0311|-0.0357|-0.0328|-0.0316|0.0049|0.0159|0.0219|0.024|0.0288|0.0288|0.0333|0.0313|0.0352|0.0443|0.0423|0.0445|0.0448|0.045|0.044|0.039|0.041|0.038|0.034|0.04|0.047|0.067|0.076|0.079|0.077|0.085|0.097|0.093|0.102|0.103|0.104|0.095|0.121|0.0825|0.119|0.125|0.158|0.168|0.177|0.1928|0.1938|0.2073|0.2123|0.1989|0.2139|0.2172|0.2495||0.1874|0.2304|0.2464|0.255|0.2736|0.275|0.26|0.262
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0009|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0027|0.0031|0.0036|0.0041|0.0048|0.0055|0.0063|0.0073|0.0084|-0.0097|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0009|-0.0011|-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0034|-0.0039|-0.0045|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0013|-0.0015|-0.0018|-0.0021|-0.0024|-0.0027|-0.0032|-0.0036|-0.0042|-0.0049|-0.0056|-0.0065|-0.0075|-0.0086|-0.0099|-0.0115|-0.0132|-0.0153|-0.0176|-0.0065|-0.0075|-0.0086|-0.0053|-0.0061|-0.0071|-0.0036|-0.0041|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|0.0064|0.0073|0.0085|-0.0098|-0.0113|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0081|0.0094|0.0108|0.0125|0.0144|0.0166|0.0192|-0.0171|0.014|0.0162|0.0186|0.0215|-0.0136|-0.0286|-0.0169|-0.0195|-0.0225|-0.019|-0.0219|-0.0207|-0.0193|-0.0222|-0.0256|-0.0296|-0.0203|-0.0234|-0.027|-0.0265|-0.0306|-0.0353|-0.0408|-0.0424|-0.0524|-0.0178|-0.0205|-0.0237|-0.0273|-0.0315|-0.0364|-0.042|-0.0149|-0.0149|-0.0399||-0.0345|-0.0398|-0.043|-0.053|-0.0611|-0.0705|-0.0814
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.0745|0.0945|0.0945|0.0945|0.1195|0.0795|0.0795|0.1145|0.1195|0.0995|0.0845|0.0895|0.0645|0.0945|0.0745|-0.0132|-0.0632|-0.0482|-0.0532|-0.0532|-0.0732|-0.0682|-0.0832||-0.1032|-0.1032|-0.1032|-0.1032|-0.1032|-0.1232|-0.1032|-0.0882|-0.1032|-0.1132|-0.1081|-0.1123|-0.1054|-0.1054|-0.1054|-0.1011|-0.1161|-0.1161|-0.1111|-0.1061|-0.1061|-0.1061|-0.0961|-0.0961|-0.1061|-0.0911|-0.1161|-0.0761|-0.1011|-0.0761||-0.0761|-0.0681|-0.0611|||-0.0621|-0.0661|-0.0561|-0.0521|-0.0361|-0.0561|-0.0261|-0.0411|-0.0261|-0.0311|-0.0261|-0.0161|-0.0111|-0.0161|-0.0261|-0.0261|-0.0261|-0.0361|-0.0361|-0.0361|-0.0361|-0.0511|-0.0461|-0.0441|-0.0431|-0.0511|-0.0361|-0.0361|-0.1161|-0.0611|-0.0561||-0.0511|-0.0211|-0.0361|-0.0761|-0.0361|-0.0461|-0.0711|-0.0411|-0.0511|-0.0561|-0.0611|-0.0611|-0.0611|-0.0611|-0.0661|-0.0661|-0.0611|-0.0661|-0.0661|-0.0561|-0.0561|-0.0666|-0.0628|-0.0678|-0.0528|-0.0628|-0.0628|-0.0428|-0.0428|-0.0228|-0.0228|-0.0428|-0.0228|-0.0228|-0.0128|-0.0378|-0.014|-0.014|-0.014|-0.019|-0.024|-0.014|-0.014|-0.014|-0.014|-0.014||-0.014|-0.019|-0.024|-0.034|-0.019|-0.019|-0.019|-0.029|-0.029|-0.024|-0.034|-0.029|-0.024|-0.039|-0.024|-0.03|-0.0346|-0.0363|-0.0363|-0.0363|-0.0417|-0.0478|-0.0378|-0.0378|-0.0423|-0.0468|-0.0525|-0.0425|-0.0375|-0.0425|-0.0395|-0.0375|-0.0325|-0.0275|0.0137|0.0087|0.0137|0.0237|0.0337|0.0338|0.0338|0.0338|0.0338|0.0388|0.0338|0.0356|0.0356||0.0356|0.0356|0.0406|0.0306|0.0406|0.0406|0.0456|0.0356|0.0456|0.0356|0.0356|-0.052|-0.042|-0.062|-0.0617|-0.0542|-0.0642|-0.0741|-0.0954|-0.0794|-0.0895|-0.0895|-0.1044|-0.1095|-0.1095|-0.1095|-0.0795|-0.0995|-0.0795|0.0395|0.0545|-0.0845|-0.079|-0.079|-0.079|-0.079|-0.089|-0.1027|-0.0673|-0.0973|-0.1181|-0.1281|-0.1305|-0.1305|-0.1463|-0.1433|-0.1433|-0.1588|-0.1726|-0.1953|-0.0723|-0.1623|-0.1623|-0.1735|-0.2155|-0.1742|-0.1542||-0.1723|-0.1423|-0.2123|-0.2523|-0.242|-0.287|-0.287
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.1779|0.2279|0.2489|0.2319|0.2049||0.2019|0.1779|0.2476|0.2622|0.2571|0.2781|0.3338|0.3852|0.4141|0.3901|0.3841|0.3861|0.4151||0.4261|0.3721|0.3661|0.3681|0.3701|0.3681|0.3621|0.4081|0.4011|0.4031|0.3231|0.3261|0.3881|0.5191|0.316|0.316|0.369||0.38|0.376|0.366|0.336|0.371|0.3397|0.3257|0.3327|0.3107|0.4517|0.2673|0.1233|0.1003|0.1353|0.1463|0.1483|0.1593|0.2153|0.1943|0.1733|0.3343||0.2813|0.1893|0.1763|0.2493|0.1193|0.1823|0.1693|0.1563|0.1743|0.1773|0.1853|0.2033|0.1603|0.1473|0.1423|0.2403|0.1779|0.2559||-0.2191|-0.2738|-0.2468|-0.2557|-0.2277|-0.269|-0.296|-0.285|-0.3515||-0.3395|-0.2645|-0.2395|-0.2285|-0.2905|-0.2569|-0.1959|-0.1999|-0.1609|-0.1509||-0.2119|-0.2379|-0.2549|-0.2309|-0.2489|-0.2353|-0.2163|-0.2063|-0.237|-0.2218|-0.2338|-0.2238|-0.2018|-0.1658|-0.1828|0.0347|0.0307|0.0657|0.0747||0.0187|0.1567|0.2027|0.1987|0.1817|0.1937|0.1027|0.1727|0.1437|0.1147|0.1757|0.1989|0.2309|0.2448|-0.2478|0.2247|0.1847|0.2037|-0.0798|-0.2358|0.1346|0.0726|0.1266|0.1806|0.1886|0.2106|0.2513|0.2354|0.2654|0.3128|-0.1418|-0.1458|-0.1378|-0.1408|-0.4088|-0.1438|-0.1248|-0.1068|-0.1318|-0.3078|0.0695|0.0985|0.1165|0.1345|0.1432|0.1577|0.1636|0.1812|0.1572|0.1432|0.1442|0.1402|-0.1656|-0.1896|-0.2026|-0.1916|0.0231|0.0411|0.0471|0.0241|0.0731|0.0701|0.0761|0.1021|0.0991|0.0391|0.0651|0.1301|0.1361|0.0841|0.1221|0.1091|0.1151|0.1211|0.1361|0.1541|0.1701|0.2131|0.2025|0.2065|0.1865|0.2015|0.1705|0.2035|0.2095|-0.174|-0.339|-0.3497|-0.3772|-0.4024|-0.441|-0.427|-0.213||-0.538|-0.3731|-0.3601|-0.3566|-0.3686|-0.4412|-0.3636|-0.4686|-0.4416|-0.2996|-0.4756||-0.5536|-0.4586|-0.4046||-0.4076|-0.4043|-0.465|-0.5067|-0.4957|-0.4637|-0.6817|-0.5127|-0.5836|-0.6508|-0.629|-0.8258||-0.6569||-0.6389|-0.6189|-0.5719||-0.6019||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0024|-0.0224|-0.0224|-0.0224|-0.0324|-0.0324|-0.0224|-0.0324|-0.0224|-0.0224|-0.0224|-0.0334|-0.0424|-0.0334|-0.0424|-0.0424|-0.0324|-0.0424|-0.0424|-0.0424|-0.0224|-0.0424|-0.0424|-0.0424||-0.0324|-0.0324|-0.0424|-0.0424|-0.0224|-0.0824|-0.0324|-0.0324|-0.0324|-0.0224|-0.0324|-0.0224|-0.0224|-0.0224|-0.0224|-0.0324|-0.0224|-0.0324|-0.0224|-0.0224|-0.0224|-0.0424|-0.0424|-0.0424|-0.0424|-0.0424|-0.0424|-0.0424|-0.0224||-0.0224|-0.0224|-0.0224|-0.0224||-0.0924|-0.0224|-0.0224|-0.0224|0.0011|0.0068|0.0078|0.0091|0.0104|0.0121|0.0139|0.0127|0.0127|0.0027|0.0177|0.0126|0.0126|0.0226|0.0261|0.0301|0.0347|0.0023|0.0323|0.0323|0.0323|0.0323|0.0323|0.0323|0.0523|0.0523|0.0753|-0.025|-0.065|-0.055|-0.054|-0.055|-0.055|-0.055|-0.075|-0.0384|-0.0384|-0.0784|-0.0378|-0.0584|-0.0584|-0.0384|-0.0384|-0.0594|-0.0384|-0.0684|-0.0684|-0.0584|-0.0594|-0.0584|-0.0384|-0.0584|-0.0584|-0.0184|-0.0174|-0.0584|-0.0184|-0.0174|-0.0194|-0.0184|-0.0184|-0.0584|-0.0184|-0.0184|-0.0584|-0.0584|-0.0184|-0.0574|-0.0184|-0.0584|-0.0584|-0.0584|-0.0184|-0.0174|-0.0194|-0.0584|-0.0584|-0.0574|-0.0384|-0.0584|-0.0584|-0.0584|-0.0594|-0.0584|-0.0584|-0.0584|-0.0584|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684|-0.0684||-0.0684|-0.0684|-0.0385|-0.0385|-0.0444||-0.0512|-0.0591|-0.0682|-0.0787|-0.0898|-0.1198|-0.122|-0.1247|-0.1282|-0.1307|-0.1312|-0.1022|-0.1302|-0.1312||-0.0812|-0.1312|-0.1312|-0.1312|-0.1312|-0.1312|-0.1312|-0.1312|-0.1312|-0.1322|-0.1302|-0.1312|-0.1312|-0.1082|-0.1248|-0.144|-0.1657|-0.2021|-0.217|-0.2498|-0.2548|-0.2617|-0.2697|-0.2739|-0.2891|-0.2532|-0.3022|-0.3032|-0.1932|-0.1932|-0.3232|-0.3432|-0.3432||-0.1632|-0.3742|-0.3432|-0.3432|-0.3432|-0.2932|-0.2932|-0.2632|-0.2399|-0.2037|-0.2198||-0.2421|-0.2794|-0.3224||-0.382|-0.42|-0.4744|-0.4744|-0.4244|-0.4244|-0.3544|-0.3254|-0.3244|-0.3044|-0.1244|-0.2354|-0.1944|-0.1944||-0.1944|-0.1934|-0.2254|-0.2244|-0.1129|-0.1729|-0.1326
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0166|-0.0164|-0.0174|-0.0083|-0.0083|-0.0063|-0.0073|-0.0083|-0.0193|-0.0212|0.0094|-0.0104|-0.0056|-0.0046|-0.0046|-0.0086|-0.0075|-0.006|-0.0057|-0.0066|-0.0076|-0.0076|-0.0076|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0156|-0.0162|-0.0177|-0.0163|-0.0141|-0.0169|-0.0125|0.0086|0.0042|0.005|0.0049|0.0056|0.0065|-0.0045|-0.0045|-0.0055|-0.0055|-0.0055|-0.0055|-0.0115|-0.0141|-0.0133|-0.0165|-0.0164|-0.0117|0.0038|0.0038|0.0038|0.0118|0.0137|-0.0148|0.0088|0.0097|0.0108|-0.005|-0.008|-0.008|-0.015|-0.015|-0.019|-0.0227|-0.0242|-0.0014|-0.0164|-0.0168|-0.0208|-0.0191|-0.0172|-0.019|-0.0137|-0.0136|-0.0077|-0.0085|-0.0099|-0.0109|0.0012|0.0072|-0.0001|-0.0031|-0.0071|-0.0131|-0.0151|-0.0097|-0.0147|-0.017|-0.0154|-0.012|-0.0092|0.0037|0.0043|0.0049|-0.0018|-0.0038|-0.0038|-0.0088|0.0046|0.0017|0.0047|0.0054|-0.0057|-0.0077|-0.0059|-0.0069|0.0048|0.0065|0.0054|0.0063|0.0073|0.0069|-0.0029|-0.0079|-0.0092|-0.0101|-0.0051|-0.0091|-0.0096|-0.0111|-0.0124|-0.012|-0.012|-0.012|-0.0128|-0.0098|-0.0069|-0.0099|0.0007|0.0077|0.0047|0.0044|0.0064|0.0058|0.0051|0.0055|0.0075|0.0051|0.0052|0.0057|0.0058|0.0067|0.007|0.009|0.0038|0.0078|-0.0065|-0.0075|-0.0075|-0.0125|0.0061|0.0086|-0.0016|-0.0056|-0.0076|0.0062|0.0072|-0.004|-0.009|-0.01|-0.0108|-0.0122|-0.0132|-0.0138|-0.016|-0.0184|0.0125|-0.0088|-0.0108|-0.0178|0.0133|0.0153|-0.01|-0.016|-0.021|-0.026|-0.026|-0.0278|-0.0318|-0.0368|-0.0044|-0.0034|-0.0214|-0.0244|-0.0344|-0.0484|-0.05|-0.0466|-0.0353|0.016|0.022|0.0279|0.027|-0.0259|-0.0359|-0.0396|-0.037|0.0277|-0.0042|-0.0102|-0.0232|-0.0462|-0.0518|-0.0584|-0.053|-0.0317|-0.0316|-0.0138|-0.0208|-0.0191|-0.017|-0.0214|-0.0224|-0.0223|-0.021|-0.0232|-0.026|-0.0176|-0.0246|-0.0253|-0.0228|-0.0199|-0.0229|-0.0214|-0.0247|-0.0285|-0.0283|-0.0296|-0.0317|-0.0237|-0.0165|-0.0235|-0.0266|-0.0174|-0.0184|-0.0324|-0.0369|-0.0389|-0.0489|-0.0553|-0.0498|-0.0674|-0.057|-0.0497|-0.0458|0.0077
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1082|-0.1004|-0.1034|-0.1044|-0.1184|-0.1365|-0.1416|-0.1493|-0.1523|-0.1463|-0.1463|-0.1589|-0.174|-0.1852|-0.1156|-0.1496|-0.1824|0.0339|0.0779|0.0689|0.1539||||||0.1136|0.1546|0.1446|0.1456|0.1056|0.0876|0.0586|0.0856|0.1756|0.1937|0.1976|0.1677|0.1067|0.1356|0.1261|0.1398|0.1692|-0.0156|-0.1256|-0.1606|-0.2265|-0.1986|-0.1856|-0.1706|-0.198|-0.1575|-0.131|-0.1595||-0.1467|-0.1344|-0.1354|-0.1877|-0.1543|-0.1313|-0.1704|-0.1782|-0.1663|-0.1753|-0.1671|-0.2348|-0.1776|0.0325|0.0645|0.0275|0.0875|0.0695|0.0805|0.0745|0.0975|0.0655|0.0835|0.1375|0.1175|0.1025|0.0975|0.1075|0.1075|0.115|0.1278|0.1373|0.1335|0.1585|0.1669|0.1457|0.1624|0.1334|0.1284|0.1081|0.0921|0.0771|0.1121|0.1051|0.1263|0.1146|0.1392|0.1132|0.0842|0.0822|0.0612|0.1062|0.0912|0.0902|0.1067|0.0957|0.0927|0.0667|0.0987|0.0737|||||||0.0567|0.0737|0.0637|0.0627|0.0347|0.0477|0.0727|0.0907|0.0808|0.0708|0.0738|0.0838|0.0915|0.0307|0.0557|0.0987|0.0788|0.0898|0.0847|0.088|0.1087|0.1099|0.1389|0.1325|0.1255|0.1245|0.1405|0.1495|0.1095|0.2025|0.1833|0.1343|0.1563|0.1273|0.1443|0.0883|0.0713|0.1013|0.1413|0.0813|0.1113|0.0513|0.0913|0.0443|0.0413|0.0743|0.0883|0.0663|0.0413|0.0583|0.0243|0.0243|0.0193|0.0713|0.0513|0.0663|0.0809|0.0909|0.0774|-0.0221|-0.0631||-0.0821|-0.1021|-0.0721|-0.0421|-0.0721|-0.0671|-0.1271||0.0659|0.116|0.0458||0.0406|0.0294||||-0.0413|0.0127|0.0277|0.0253||0.0304|0.0351|0.0321|0.0421|0.0485|0.0567|0.0745||0.0444|0.0512|0.0687|0.0513|0.0615|0.0709|0.0456|0.0756|0.0581|0.0881|0.0681|-0.0213|-0.0543|-0.0513||-0.0993||-0.1317|-0.1226|-0.1313|-0.1271|-0.1281|-0.1419|-0.1325|-0.1209|-0.1309|-0.1572|-0.1575|-0.1825|-0.1545|-0.2075|-0.2394|-0.3004|-0.2681|-0.277||-0.2525|-0.1491|-0.1672
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|2.0144|1.2544|1.9444|1.9844|1.4344|1.3044|1.0944|1.0844|0.7794|0.9544|1.5344|1.3744|1.0344|1.2544|1.0044|1.0744|1.0144|0.7644|0.9144|0.6544|1.0744|1.4244|1.463|1.293|1.3065|1.2065|1.0265|1.2065|1.0865|0.9665|0.8965|1.1465|1.0565|1.1565|1.4965|-0.1117|-0.1317|-0.1817|-0.4517|-0.5317|-0.5017|-0.6217|-0.5517|-0.5117|-0.5917|-0.5917|-0.5717|-0.4817|-0.5017|-1.0917||-1.0017|-0.7017|-0.6417|||-1.1817|-0.7197|0.1658|0.3058|0.2958|0.3658|0.3258|0.4458|0.3658|0.3758|0.3558|0.4358|0.3358|0.3458|0.3658|0.3558|0.3758|0.3558|0.3758|0.4258|0.3958|0.4158|0.4058|0.3858|0.3858|0.3558|0.2658|0.3058|0.2958|0.4258|0.3958|0.2358|0.2158|0.2958|0.2958|0.3458|0.4258|0.3458|0.1658|0.4258|0.3408|0.5558|0.5399|0.5699|0.5699|-0.1687|-0.0887|-0.2687|-0.3087|-0.2587|-0.3187|-0.2387|-0.2787|-0.2087|-0.2287|-0.1887|-0.2787|-0.5287|-0.3887|-0.2187|-0.4687|-0.3987|-0.4287|-0.3187|-0.3887|-0.2287|-0.2987|-0.3187|-0.3887|-0.3487|-0.3287|-0.3087|-0.2887|-0.4187|-0.2587|-0.3687|-0.4587|-0.3487|-0.4387|-0.4387|-0.4087|-0.4087|-0.3287|-0.3487|-0.3287|0.2799|0.1499|0.1599|0.1499|0.1799|0.2499|0.4199|0.3699|0.2699|0.2299|0.2399|0.2999|0.3199|0.3099|0.2299|0.2799|0.1699|0.1399|0.2599|0.1699|0.2199|0.1299|0.0899|0.2199|0.2699|0.2799|0.2699|0.1999|0.3299|0.4999|0.3899|0.3699|0.3499|0.2699|0.3199|0.3199|0.2999|0.2499|0.1599|0.0499|0.1399|0.0999|0.2199|0.2299|0.3399||0.3499|0.3899|0.3599|0.4499|-0.2597|-0.1997|-0.2297|-0.4997|-0.4631|-0.3831|-0.3531|-0.2631||-0.3731|-0.3735|-0.4791|-0.4735|-0.461|-0.3827|-0.4454|-0.4674|-0.5166|-0.5299|-0.5399|-0.5303|-0.5934|-0.6134|-0.5334|-0.5347|-0.6623|-0.7112|-0.7298|-0.7947|-0.6447|-0.6647|-0.6793||-0.7385|-0.4885|-0.5385|-0.7785|-0.7491||-0.6066|-0.7164|-0.5564|-0.6166|-0.7215|-0.6931|-0.5831|-0.6255|-0.6863|-0.7884|-0.6084|-0.5384|-0.6484|-0.6751|-0.6966|-0.7611|-0.6511|-0.7511|-0.8963|-0.9934|-0.949|-1.1096
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0.001|-0.011|0|0|0|0|-0.01|0|0|0|0|0|-0.01|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0.01|-0.02||0|0|0|0||0|0.009|-0.01|0|0|0|-0.01|0|0|0.01|-0.01|0.01|-0.01|0|0|0|0.01|-0.01|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|-0.01|||0|0|-0.02|0|0|0|0|0||0|-0.01|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|-0.001|0|-0.01|0|0|0|0|0|0|-0.02|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0.011|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|-0.031|0|0|0|0|0|0|0|-0.01||0|0|0||-0.04|0|0|0|-0.01|0|-0.08|0|0.02|-0.01|0|-0.07|0|-0.01|0|0|-0.01|0|0|0|0|-0.05|0|0|0|0|0|-0.01|0|0|0|0|0|0|-0.04|0|-0.05|0|||-0.02|0|0|0|0|-0.07|0|0|0|0|0|0|||-0.03|0|0|0|0.011|-0.001|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.2068|0.2048|0.2108|0.2068|0.1778|0.1838|0.1998|0.2048|0.2198|0.2248|0.2388|0.2368|0.2258|0.2398|0.2368|0.2549|0.2714|0.2887|0.3287|0.3077|0.2946|0.3028|0.3257|0.3297|0.3187|0.3397|0.3467|0.3277|0.3237|0.3127|0.3897|0.3767|0.3287|0.3067|0.3207|0.3367|0.3707|0.3907|0.3727|0.3687|0.3187|0.3377|0.3537|0.3597|0.3797|0.3737|0.4067|0.3647|0.3027|0.3997|0.4257|0.2577|0.3077|0.3127|0.2587|0.2587|0.3627|0.4437|0.3107|0.3282|0.4877|0.4387|0.5047|-0.1028|-0.1418|-0.1258|-0.0908|-0.1198|-0.1268|-0.1678|-0.1508|-0.1678|-0.1528|-0.1358|-0.1258|-0.1348|-0.1248|-0.1628|-0.1468|-0.1648|-0.1808|-0.2538|-0.2048|-0.1938|-0.1828|-0.1728|-0.1968|-0.1188|-0.1478|-0.1398|-0.1318|-0.2488|0.0803|-0.1648|-0.1418|-0.1448|-0.1948|-0.1098|-0.0998|-0.0908|-0.1178|-0.1118|-0.1858|-0.1178|-0.1038|-0.1158|-0.1418|-0.1108|-0.1178|-0.1258|-0.1938|0.0463|0.1033|0.1033|0.0833|0.0383|0.0893|0.0973|0.0503|0.0693|0.1203|0.1323|0.0793|0.0793|0.0693|0.0863|0.1383|0.0973|0.1173|0.0983|0.0783|0.0873|0.0533|0.1143|0.1093|0.1223|0.1313|0.1411|0.1461|0.1401|0.1231|0.1371|0.1871|0.1921|0.1201|0.1131|0.1291|0.1451|0.1391|0.1351|0.1591|0.1521|0.1361|0.1551|0.1211|0.1291|0.1441|0.1481|0.1411|0.1361|0.1331|0.1481|0.1471|0.1621|0.1581|0.1171|-0.1423|-0.1836|-0.1776|-0.1816|-0.2065|-0.2118|-0.1898|-0.2128|-0.2331|-0.1991|-0.2191|-0.2151|-0.2231|-0.1921|-0.2081|-0.1851|-0.1611|-0.1671|-0.2191|-0.1651|-0.1671|-0.2571|-0.2681|-0.2706|-0.2766|-0.3262|-0.3373|-0.3188|-0.404|-0.4143|-0.4592|-0.4652|-0.4702|-0.3392|-0.5032|-0.4985|-0.5335|-0.5235|-0.4885|-0.5405|-0.5334|-0.5325|-0.5791|-0.5433|-0.5283|-0.3443|0.0552|0.0892|0.0872|0.0702|0.0542|0.0312|0.0332|0.0762|0.0852|0.0982|0.1102|0.1052|0.1082|0.1152|0.1222|0.1112|0.1022|0.0147|0.1162|0.1152|0.0772|0.1012|0.1252|0.1382|0.1302|0.1742|0.1972|0.1972|0.2162|0.2282|0.2802|0.1757|0.2707|0.2752|0.3302|0.5492|0.5142|0.4622|0.4822|0.4502
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.3985|0.6975|0.4805|0.5005|0.5025|0.5575|0.5445|0.5635|0.5305|0.4625|0.5335|0.5725|0.5905|0.5585|0.8955|0.6945|0.9265|0.6345|0.6355|0.6365|0.4615|0.5465|0.5315|0.5485|0.4885|0.3515|0.7235|0.4355|0.4375|0.4845|0.4715|0.4765|0.4775|0.6995|0.4225|0.5115|0.5435|0.5735|0.5895|0.5905|0.6055|0.6645|0.5815|0.5555|0.5565|0.5155|0.8205|0.5625|0.4955|0.5105|0.5655|0.4895|0.3725|0.6895||0.38|0.4415|0.1305|0.1155|0.0845|0.0845|0.1185|0.2105|0.2845|0.4235|0.4375|0.3565|0.3825|0.3965|0.4585|0.4235|0.5125|0.5975|0.6345|0.5515|0.5645|0.3795|0.5215|0.5925|0.4655|0.4675|0.6545|0.3695|0.4625|0.4415|-0.4009|-0.2609|-0.4384|-0.3579|-0.3822|-0.4532|-0.3832|-0.3492|-0.4462|-0.4557|-0.4511|-0.4365|-0.4355|-0.4245|-0.4235|-0.4115|-0.472|-0.5252|-0.5242|-0.4072|-0.3342|-0.4662|-0.4452|-0.4242|-0.3412|-0.4422|-0.3092|-0.3592|-0.3682|-0.2772|-0.2672|-0.3262|-0.2262|-0.3252|-0.3052|-0.3042|-0.2742|-0.2932|-0.4042|-0.45|-0.473|-0.442|-0.4515|-0.484|-0.4922|-0.4922|-0.5114|-0.5199|-0.5099|-0.5559|-0.6119|-0.579|-0.6189|-0.6603|-0.7243|-0.6153|-0.7217|-0.6318|-0.6279|-0.7087|-0.6377|-0.6387|-0.7447|-0.7447|-0.6387|-0.7177|-0.6997|-0.6827|-0.6897|-0.6567|-2.3297|0.6798|0.8308|1.5608|1.5578|-1.1857|0.2228|0.5178|0.6088|0.6958|0.5998|0.6698|0.6698|0.5828|0.5788|0.5758|0.5658|0.7048|0.4908|0.5578|0.5548|0.8008|0.6078|0.6038|0.5408|0.5388|0.5898|0.5318|0.3403|0.8558|0.5818|0.7738|0.7688|0.6658|0.7108|0.6588|0.5588|0.5568|0.4658|0.3338|0.5078|0.5048|0.5038|0.5028|0.4618|0.4608|0.4988|0.8418|0.6098|0.3098|0.3848|0.4568|0.4568|0.5268|0.2832|0.2852|0.3552|0.3572|0.2912|0.3582|0.3272|0.4252|0.5502|-0.1634|-0.3194|-0.3174|-0.2224|-0.1624|-0.1614|-0.4629|-0.3915|-0.4311|-0.4038|-0.4098|-0.5813|-0.5369|-0.2939|-0.3906|-0.3651|-0.4721|-0.3451||-0.2081|-0.3371|-0.4191|-0.4421|-0.2331|-0.4281|-0.4061|-0.2148|-0.2518|-0.3508|-0.3566||-0.3243|-0.3742|-0.2866
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.2617|0.1353|0.3401|0.2307|0.4356|0.1672|0.3011|0.1597|0.2379|0.3023|0.241|0.1712|0.1824|0.1841|0.3935|0.3729|0.3848|0.3653|0.3197|0.377|0.3679|0.3473|0.4896|0.2828|0.3289|0.3147|0.3221|0.3279|0.3174|0.3141|0.2428|0.2978|0.129|0.264|0.2751|0.3302|0.0955|0.2747|0.303|0.2617|0.2017|0.2241|0.2589|0.4074|0.1552|0.2179|0.1294|0.2008|0.4336|0.156|0.1158|0.2019|0.176|0.1824|0.0282|0.0639|0.0836|0.1488|0.1852|0.0757|0.1267|0.1735|0.1769|0.0945|0.1447|0.1001|0.1411|0.1466|0.0789|0.0696|0.1502|0.0505|0.0607|0.1427|0.0694|0.0817|0.0987|0.1101|0.1764|0.0949|0.1252|0.1779|0.1205|0.2392|0.113|0.1309|0.2601|0.2085|0.295|0.3524|0.272|0.1559|0.2179|0.2739|0.0916|0.2376|0.2274|0.2228|0.2276|0.1871|0.1912|0.2242|0.1707|0.1408|0.2383|0.2388|0.1972|0.183|0.1996|0.3119|0.1505|0.2125|0.2905|0.2639|0.2884|0.2529|0.2425|0.2211|0.3504|1.6152|1.6943|1.4853|1.7113|1.4683|1.5613|1.8383|1.6433|1.5943|1.3533|1.1983|1.3513|1.4713|1.2363|1.0703|1.8345|1.8044|1.7992|1.1762|1.4978|1.2189|1.6429|1.6099|1.1191|1.4309|1.1133|1.4268|1.2605|1.2786|0.8816|0.6544|0.6382|0.8092|0.7266|0.937|0.8949|0.8992|0.9004|0.7776|0.7988|0.8195|0.6931|0.8141|0.7329|0.6916|0.9486|0.8597|0.7475|0.7091|0.5685|0.6309|0.5743|0.7485|0.7612|0.9399|0.8053|0.7628|0.7006|0.7944|-0.3347|-0.1046|-0.2815|-0.3484|-0.3124|-0.359|-0.1985|-0.6801|-0.3967|-0.1853|-0.4632|-0.0841|-0.5366|0.1121|0.3168|0.0289|0.2872|0.1754|0.3604|0.3287|0.3145|0.3343|0.3119|0.16|0.2908|0.1598|0.3099|0.3338|0.331|0.413|0.2191|0.4673|0.4662|0.37|0.338|0.3114|0.1818|0.3712|0.3025|0.3746|0.3051|0.2343|0.3441|0.3169|0.2926|0.381|0.4837|0.3542|0.3814|0.3365|0.3744|0.0834|0.3531|0.3592|0.3564|0.3988|0.3903|0.3779|0.3672|0.4501|0.5143|0.4974|0.5379|0.571|0.5424|0.427|0.427|0.5917|0.638|0.6539|0.5036|0.4877|0.7435|0.489
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.4979|0.3224|0.3258|0.4595|0.4345|-0.0458|-0.1508|-0.1758|-0.2358|-0.2858|-0.3758|0.2235|0.2535|0.1338|0.1338|0.148|0.147|0.202|0.2127|0.1159|0.1222|0.0931|||0.0931|0.0581|0.0581|0.0981|0.1431|0.1626|0.1882|0.1735|0.1885|0.1635|0.1585|0.2985|0.2785|0.3335||0.3848|0.4441|0.5124|0.5912|0.3727|0.4527||0.9627|0.3802|0.4923|0.3573|0.2423|0.1573|0.6323|-0.1373||-0.1377|-0.1572|-0.1222|-0.0722||-0.1482|-0.1571|-0.1597|-0.1079|-0.111|0.0376|0.0576|0.0226|0.1076|0.0976|0.1476|0.1076|0.1326|-0.1297|-0.1628|-0.1744|-0.1927|-0.1943|-0.0835|-0.1135|0.0352|0.0352|0.1052|-0.0271|-0.0721|-0.1471|-0.1316|-0.1628|-0.1384|-0.0864|-0.0214|-0.0664|-0.1614|-0.1735|0.0356|0.0956|0.1256|0.1656||0.1205|0.1105|0.1555|-0.0504|-0.0404|-0.0404|-0.1804|-0.1954|-0.3954|0.1124|0.2224|0.1939|0.0939|0.1189||0.1239|0.1389|0.2389|0.2325|0.2025|0.3278|0.2173|0.1566|0.2416|0.251|0.051|0.076|0.181|0.161|0.276|0.3534|0.3113|0.3663|0.4122|0.4757|0.5436|0.5378|0.6428|0.6428||0.6478|0.6478|0.6328|0.6328|0.5178|0.6328|-0.2261|-0.0511|-0.1111|-0.1211|-0.3961|-0.4111|-0.4311|-0.4511|-0.3411|-0.3561|-0.0611|-0.4161|-0.1761|-0.1711|-0.1961|-0.2661|-0.0911|-0.1311|-0.1911|-0.1911|-0.1961|-0.0961|-0.3811|0.1846|-0.1502|-0.0743|-0.0793|-0.0893|-0.1243|0.0232|0.0532|0.0732|0.0482|0.0782|0.0532|0.1332|0.1804|-0.0433|-0.0833|-0.1133|-0.0783|-0.0933|-0.1211|-0.1219|-0.1131|-0.1315|-0.1515|-0.1215|-0.1515|-0.1837|-0.1313|-0.1571|-0.1473|-0.1583|-0.1183||-0.1683|-0.1286|-0.1286|-0.1486|-0.1786|-0.213|-0.2237|-0.2059|-0.2522|-0.2518|-0.2577|-0.2717|-0.3799|-0.2696|-0.2896|-0.314|-0.3563|-0.3413|-0.2913|-0.1413|-0.1563|-0.2563|-0.4213|-0.5307|-0.6268|-0.4963|-0.6292|0.1286||0.1636|0.1986|0.2036|0.7236|0.9663|-0.3804|-0.5504||-0.6186|-0.4376|-0.448|-0.4343|-0.2343|-0.4043||-0.4315|-0.3988|-0.468|-0.448|-0.449|-0.5631|-0.5213
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.0009|0.002|0.0054||0.0093|-0.0538|-0.0544|0.0104|0.0151|0.0205|0.0167|0.0197|0.0125|0.0225|0.0425|0.0521|0.0115|0.0215|0.0715|0.0906|0.0522|0.0022|0.0221|0.0221|0.0221|0.0421|-0.0084|-0.0066|0.0055|-0.0114|-0.01|-0.0135|-0.0114||-0.01|-0.0135|-0.0113|-0.01|-0.0085|-0.0067|-0.0046|-0.0023|0.0005|-0.0344|-0.0366|-0.0391|-0.0421|-0.0455|-0.0332|-0.0332|-0.0432|-0.0518|-0.0513|-0.0457||-0.0546|0.0096|-0.0541|-0.0554||-0.0654|-0.0724||-0.0713|-0.0607|-0.0588|-0.0688|-0.0764|-0.085|-0.0449|-0.0949|-0.0753|-0.0893|-0.0593|-0.0893|-0.1061|-0.0584|-0.0584|-0.0684|-0.0984|-0.1184|-0.1284|-0.1884|-0.0084|0.0465|-0.0057|0.0343|-0.0884||-0.076|-0.106|-0.1188|-0.1088|-0.1088|-0.1088|-0.2188|-0.0488|0.0657||0.1057|0.1251|0.1574|-0.1388|-0.0788|-0.0888|-0.1888|-0.0788|-0.1788|-0.0888|-0.1788|-0.0688|-0.0588|-0.1588|-0.0588|-0.0288|-0.0288|-0.0288|-0.0688|-0.0688|-0.0588|-0.0888|-0.0888|-0.1688|-0.1188|-0.1209|-0.1209|-0.1064|-0.1066|-0.1054|-0.1754|-0.1043||-0.1543|-0.1443|-0.1196|-0.1287|-0.0987|-0.1487|-0.0987|-0.0887|-0.0987|-0.0787|-0.0787|-0.0887|-0.0587|-0.0387|-0.0387|-0.1387|-0.0387|-0.0587|-0.0587|-0.0587|-0.0887|-0.0787|-0.1787|-0.1178|-0.1678|-0.0915|-0.0915|-0.0915|-0.1112|-0.0812|-0.0985|-0.0785||-0.0585|-0.0785|-0.0585|-0.0485|-0.0585|-0.069|-0.0622|-0.1222|-0.0522|-0.0617|-0.0656|-0.0656|-0.0749|-0.0831|-0.0931|-0.1043|-0.1423|-0.1376|-0.135|-0.1436|-0.1436|-0.1536|-0.0736|-0.1436|-0.1147|-0.1647|-0.13|-0.1581|-0.1501|-0.1643|-0.1612|-0.1567|-0.1689|-0.1521|-0.1321|0.0079|0.0479|0.0618|0.0789|0.0789|0.0289|0.0789|0.0892|0.1023|0.0823|0.0723|0.0723|-0.0977|-0.1177|-0.1177|-0.1277|-0.0777|-0.1277|-0.1677|-0.2077|-0.2366|-0.2699|-0.2671||-0.3079|-0.2087|-0.2577|-0.2527|-0.2624||-0.3543|-0.3657|-0.2866|-0.323|-0.4135|-0.3829|-0.5008|-0.4308|-0.2508|-0.2308|-0.3208|-0.2886|-0.3088|-0.4074|||-0.4282|-0.5052|-0.3722|-0.4252|-0.4503|-0.5053
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.2291|-0.2441|-0.3051|-0.2921|-0.3151||-0.0901|-0.2891|-0.2521|-0.2901|-0.2231|-0.2841|-0.2551|-0.2391|-0.2241|-0.3051|-0.2121|-0.2661|-0.2671|-0.3255|-0.3265|-0.3375|-0.3425|-0.2945||-0.2802|-0.3472|-0.3272|-0.3092|-0.3664|-0.3618|-0.3553|0.0278|0.0828|0.1238|0.1538|0.1878|0.2108|0.2498|0.2628|0.2958|0.3178|0.3917|0.4694|0.4027|0.3937|0.4418|0.4908|0.5785|0.2435|0.3995|0.3675|0.3235|0.3325|||0.5565|0.1865|0.5095|||-0.1899|-0.2529|-0.2569|-0.2951|-0.3251|-0.3005|-0.3375|-0.2705|-0.2765|-0.2565||-0.2675|-0.2535|-0.3605|-0.3265|-0.3225|-0.2455|-0.2335|-0.3645|-0.2867|-0.2257|-0.2367|-0.1877|-0.3347|0.1373|0.0793|0.0253|0.0973|-0.2707|-0.3067|0.0123|0.0853|0.1363|0.1843|0.1933|0.2773|0.3022|0.3523|||0.3418|0.3817|0.3563|0.4113|0.4939|0.5154|0.545|0.5727|0.6647|-0.8287|-0.7859|-0.6009|-0.7939|-0.6719|-0.5609|-0.5149|-0.5789|-0.3719|-0.5969|-0.3739|-0.4279|-0.3559|-0.4029|0.0046|0.1896|0.0986|0.0426|0.1766|0.1916|0.0546|0.1736|0.1306|0.2986|0.2526|0.1516|0.4546|0.1816|0.1256|0.1266|0.1256|0.2626|0.2826|0.3606|0.3457|0.2777|0.2517|0.1357|0.0957|-0.3441|-0.397|-0.3711|-0.3482|-0.3667|-0.3347|-0.3907|-0.4577|-0.4809|0.0207|0.0597|0.1047|0.1747|0.2437|0.2507|-0.3664|-0.2587|-0.3572|-0.3466|-0.3395|-0.3503|-0.4218|-0.3798|-0.3615|-0.3327|-0.2447|-0.2537|-0.4037|-0.3955|-0.3305|-0.3517|-0.3297|-0.3547|-0.3957|-0.3567|-0.4261|-0.4271|-0.3781|-0.3571|-0.4631|-0.5658|-0.4967|-0.5709|-0.5419|-0.5209|0.5748|0.6312|0.6912|0.7102|0.7302|0.8876|1.0394|1.1438|1.3115|1.5315|1.4945|1.6852|1.9447|2.2213||2.278|2.251|1.483|2.014|-1.1743|||-0.4651|-0.4951|-0.2571|-0.5291|-0.2417|-0.2615|-0.2415|-0.2245|-0.3165||-0.2935|-0.3361|-0.2611||-0.1861|-0.1921|-0.1301|-0.3111|0.0323|0.0483|0.0973|0.1073|0.2093|0.2363|0.1183|0.3733|0.3973|0.4771||0.4211|0.4731|0.5229|0.5572|0.5592|0.5232|0.5682
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.0385|-0.0305|-0.0306|-0.0307|-0.035|-0.035|-0.045|-0.0495|-0.0371|-0.044|-0.054|-0.054|0.0279|0.0379||0.0588|0.0367|0.041|0.041|0.011|0.011|0.031|0.0254|0.0343||0.0292|0.0337|0.0349|0.0349|0.0253|0.0353|0.0365|-0.0176|-0.0276|-0.0176|-0.0376|-0.0294|-0.0294|0.0047|0.0247|0.0285|0.0329|0.038|0.0513|0.0413|0.0627|0.0411|0.0475|0.0536|0.0436|0.0638|-0.0008|-0.0308|-0.0508|||-0.0345|-0.0345|-0.0145|-0.0145|-0.0145|-0.0445|-0.0445|-0.0445|-0.0598|-0.0686|-0.0584|-0.0589|-0.0572|||-0.0652|-0.0312||-0.0312|-0.0414|-0.0294|-0.0194|-0.0197|-0.0147|-0.0197|-0.0183|-0.0133|-0.0154|-0.0177|-0.0204|-0.0123|-0.0173|-0.0199|-0.023|-0.0219|0.0021|0.0221|-0.01|-0.014|0.0027|0.0077|0.0113|-0.0041|-0.0091|-0.0105|-0.0121|-0.019|-0.009||-0.0089|0.003|0.003|0.003|0.003|0.003|0.008||0.0093|0.0107|0.0124|0.0143|0.0115|0.0144|0.0241|0.0147|0.0143|0.01|0.01|0.01|0.0127|0.0147|0.0169|0.0196|0.0276|0.0264|0.0086|0.0186|0.0139|0.0139|0.0239|0.0276|0.0319|||0.034|0.034|0.044|0.044|0.044|0.0542|0.0709|0.0409|0.0409|0.0484|0.0812|-0.0233|-0.0133|-0.0233|-0.0233|-0.0233||-0.0233|-0.0383|-0.0346|-0.043|-0.038|-0.0469|-0.0539|-0.0056|-0.0065|-0.0075|||-0.0041|-0.0047|-0.0054|-0.0062|-0.0072|-0.0083|-0.0096|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101||-0.0101|-0.0116|-0.0116|-0.0216|-0.0253|-0.0189|-0.0171|-0.0152|-0.0175|-0.0156|-0.018|-0.0207|-0.0209|-0.0209|-0.0309|-0.0209|-0.0309|-0.0261|-0.0312|-0.0259|-0.0259|-0.0259||-0.0359|-0.0362|-0.0262|-0.0062|-0.0162|-0.0362|-0.0462|-0.0533|-0.0569|-0.0901|-0.0201|-0.0301|-0.0401|-0.0385|-0.0385|-0.0456|-0.0526|-0.0707|-0.0512||-0.0652|||-0.0552|-0.0703|-0.0653|-0.075|-0.0657|-0.0491|-0.0591|-0.0791|-0.0786|-0.0786|-0.0886|-0.0886|-0.1186|-0.1268|-0.136|-0.1523|-0.1765|-0.1682||-0.1876|-0.1783|-0.1973
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.0634|0.0994|0.0672|0.0631|0.078|-0.0729|-0.0919|-0.185|0.0494|0.058|0.0699|0.0619|0.0714|0.0824|0.155|-0.0538|0.0395|0.0506|0.044|0.0534|0.0404|0.0304|0.0444|0.0534|0.0144|0.0534|0.0674|0.0696|0.0646|0.0856|-0.0988|-0.1009|-0.1062|0.0523|-0.0386|-0.0372|-0.0384|-0.0653|-0.0467|0.0005|0.0035|0.0085|0.0055|0.0215|0.0235|0.0235|0.023|0.0283|0.0279|0.0279|0.0189|0.0369|0.0369|0.0369||-0.0454|-0.051|0.0379|0.0427|-0.0495|-0.0571|-0.0695|0.021||0.024|0.0212|0.0252|0.0299|0.0299|0.0359|0.0375|0.0459|-0.0489|0.0333|0.0429|0.0447|0.0377|0.05|-0.0463|-0.0444|0.0221|0.0255|0.0267|0.0217|-0.0009|-0.0085|-0.0125|-0.0125|-0.0125|-0.0125|-0.0025|-0.0025|-0.0025|-0.0025|-0.0575|0.0137|0.0257|0.0316|-0.0323|-0.0083|-0.0103|-0.0103|-0.0193|-0.0023|-0.0023|-0.0053|-0.0053|-0.0073|-0.0123|-0.0153|-0.0161|-0.0145|-0.0152|-0.011|-0.017|-0.0198|-0.0205|-0.0209|-0.0247|-0.0219|-0.0237|-0.0264|0.0115|0.0133|0.0153|0.0202|-0.0181|-0.0208|-0.029|0.0068|0.0188|0.0242|||0.0228|0.0263|0.0303|0.035|0.0354|0.0304|0.0164|0.0404|0.0451|0.0147|0.0587|-0.0029|-0.0029|-0.0029|-0.0029|-0.0519|0.0367|0.0117|||0.0377|0.0435|0.0457|0.0367|0.0417|0.0717|0.0443|0.0476|0.0549|0.0609|-0.0708|-0.0455|-0.047|-0.0271|-0.0271|-0.0471|-0.0594|-0.0535|-0.0667|-0.0671|-0.0764|-0.0857|||-0.0833|-0.0873|-0.1062|-0.1112|-0.1383|-0.1249|-0.1561|-0.1456|-0.1909|-0.2501|-0.2141|0.036|0.0455|-0.0019|-0.0109|-0.0109|-0.0029|-0.0109|-0.0109|-0.0429|-0.0309|-0.0829|-0.0535|-0.0655|-0.0815|-0.0966|-0.0903|-0.0835|-0.0963|-0.1281|-0.0936|-0.0985|-0.1228|-0.1514|-0.0314|-0.1054|-0.0978|-0.1083|-0.1295|-0.195|-0.0976|-0.1136|-0.1315|-0.1718|-0.0977|-0.0977|-0.1257|-0.1683|-0.1622|-0.2159|-0.0989|-0.1499|-0.1469|-0.1703|-0.2589|-0.1601|-0.1548|-0.1318|-0.165|-0.1968|-0.2277|-0.1441|-0.0764|-0.0822|-0.0592|-0.0242|-0.0947|-0.1092|0.0271|0.0981|0.0604|0.0934|0.0634|0.0474
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0009||-0.001||-0.0011|-0.0013|-0.0015|-0.0018|-0.002|-0.0023|-0.0027|-0.0031|-0.0036|-0.0041|-0.0048|-0.0055|-0.0063|-0.0073|-0.0085|-0.0098|-0.0113|-0.013|-0.015|-0.0173|-0.02|-0.023|||-0.0266|-0.0306|0.0215|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0||-0.5|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0313|0.0528|0.0478|0.0478|0.0478|0.0423|0.0373|0.0378|0.0078||0.0298|0.0353|0.0518|0.0903|0.0647|0.0875|0.0715|0.0614|0.0824|0.0725|0.0746|0.0696|0.0746|0.0746|0.0746|0.0641|0.0746|0.0751||0.1231|-0.0175|-0.001|-0.0335|-0.05|-0.0225|-0.001|-0.0225|-0.001|-0.028|-0.0225|-0.033|-0.0275|-0.038|-0.0391|-0.04|-0.039|-0.0394|-0.0644|-0.0511|-0.0561||-0.0583|-0.0528|-0.0386|-0.0336|-0.0386|-0.0391|-0.041|-0.046|-0.041|-0.036|-0.0205|-0.0365|-0.036|-0.031|-0.031|-0.0215|-0.0315|-0.0265|-0.037|-0.037|-0.0425|-0.0325|-0.0375|-0.0275|-0.0525||-0.0565|-0.0295|-0.0405|-0.019|-0.0355|-0.0405|-0.0405|-0.0355|-0.0145|-0.0415|-0.0155|-0.0155|-0.047|-0.042|-0.042|-0.0265|-0.0525|-0.047|-0.0425||-0.035|-0.035|-0.035|-0.035|-0.0355|-0.0195|-0.046|-0.046|-0.046|-0.0481|-0.0321|-0.0371||-0.0461|-0.0462|-0.0522|-0.0352|-0.0407|-0.0522|-0.0472|-0.0527|-0.0527|-0.0472|-0.0472|0.0201|0.0196|||0.0196|0.0141|0.0191|0.0296||0.0241|0.0131|0.0131|0.0281|0.0126|0.0231|0.0226|0.0276|0.0476|0.0171|0.0426|0.0495|0.0385|0.033|0.033|0.0351|0.035|0.0304|0.0359|0.0363|0.0391|0.0413|0.0315|0.0428|0.0332|0.0438|0.0433|0.0398|0.0425|0.0525|0.052|0.0555|0.0445|0.054|0.043||0.0499|0.0439|0.0439|0.0389|0.0489|0.0434|0.0434|0.0434|0.0434|0.0434|0.0584|0.0534|0.0584|0.0399|0.0454|0.0844|0.0504|0.0559|0.0614|0.0504|0.0554|0.0554|0.0499|0.0339|0.0444|0.0599|0.0494|0.0439|0.0544|0.0489|0.0539|0.0489|0.0639|0.0589|0.0739|0.0584|0.0534|0.0634||0.0559|0.0554|0.0879|0.0609|0.0549||0.0544|0.0654|0.0864|0.0654|0.0649|0.0539|0.0644|0.0749|0.0639|0.0794|0.0789|0.0839|0.0939|0.0784|0.0784|0.0774|-0.1109|-0.0999|-0.1164|-0.1394|||-0.1134|-0.1199|-0.1192|-0.1352|-0.1401|-0.1563|-0.1353|-0.1664|||-0.1878|-0.1779|||-0.191|||-0.1146|-0.0946
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0485|0.0559|-0.0645|-0.0745|-0.0813|-0.0846|0.0376||-0.0434|-0.0454|-0.0432|0.0314||0.0362|-0.0417|0.0104|0.0304|-0.0238|-0.0238|-0.0238|-0.0538|-0.0361|-0.0061|-0.0161|-0.0461|-0.0561|-0.0555|-0.0585|-0.0685|-0.0606|-0.0607|0.0424|-0.0489|-0.0425|-0.0491|-0.1116|0.0146|-0.0168|-0.0194|-0.0224|-0.0259|-0.0298|0.0206|-0.0238|-0.015|-0.015|-0.015|-0.035|-0.0312|-0.0314|-0.0362|-0.0418|-0.0436|-0.041||-0.0427|-0.0493|-0.0569|-0.0604||-0.0704|0.0397|0.0458|-0.0529|-0.0426|-0.0491|0.0016|0.0416|-0.0386|-0.0286|-0.0586|-0.063||-0.0727|-0.0509|-0.0609|-0.0809|-0.0934|0.0007|0.0707|-0.0386|-0.0486|-0.1086|-0.0976|-0.0988|-0.0724|0.0282|0.0325|0.0287|0.0387|0.0446|0.0515|0.0393|0.0593|-0.0189|-0.0789|-0.0911|-0.1005|-0.1225|-0.0894|-0.0801|-0.0739|0.0041|0.0541|-0.0674|-0.0673|-0.0731|-0.0801|-0.082|-0.0947|-0.1046|-0.1161|-0.0889||-0.0089|-0.0989|0.0187|0.0887|-0.0902|-0.0602|-0.1202|-0.0741|0.0301|-0.001|-0.011|-0.021|-0.041|-0.051|-0.0589||-0.0633|0.0191|0.0491|-0.0436|-0.0336|-0.0136|-0.0436|-0.0636|-0.0936|-0.0987|-0.1001|-0.097|-0.0796|0.0434|0.0634|0.0734|0.0834|-0.0184|-0.0984|-0.0784|-0.0984|-0.1584|-0.1366|-0.1391|-0.1098|0.039|-0.045|-0.0519|-0.0112|-0.0212|-0.0244|-0.0336|0.018|-0.0207|0.0147|0.0169|0.0195|0.0225|0.026|0.03|0.0346|-0.0361|-0.0461|-0.0347|-0.0308||0.0217|0.0251|-0.0085|-0.0285|-0.0385|-0.026|-0.0299|-0.0308|-0.0108|-0.0308|-0.0408|-0.0378||0.0252|0.0291|-0.0087|-0.0387|-0.0447|-0.0441|-0.0541|-0.0348|-0.0175|-0.0175|-0.0275|-0.0475|-0.0548|-0.0355|-0.0409|-0.0185|-0.0385|-0.0384|-0.0384|-0.0484|-0.0467|-0.0446|-0.0278|-0.0378|-0.0378|-0.0578||-0.0621|0.0439|-0.0507|-0.0446|-0.0469|-0.0541|-0.0578|-0.0575|0.0021|0.0421|0.0486|-0.0246|-0.0246||-0.0746|-0.0768|-0.0704|-0.0604|-0.1004|-0.0974|-0.0784|-0.1084|-0.1066|-0.1138|-0.0855|-0.1355|-0.1563|-0.153||-0.073|-0.173|-0.1811|-0.1998|-0.2259|-0.256|-0.2677
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0127|0.0087|0.0177|0.0286|0.0134|0.0104|0.0084|0.0114|0.0084|0.0194|0.0184|0.0194|0.0284|0.0307|0.0469|0.0179|0.0179|0.0059|0.0239|0.0299|0.0219|0.0259|-0.0303|-0.035|-0.0403|-0.0465|-0.0537|0.0153|0.0197|0.0157|0.0207|0.0224|0.0242|0.0201|-0.0258|-0.0206|-0.0276|-0.0277|-0.0263|-0.0197|-0.0187|-0.0317|-0.0375|-0.0432|-0.0525|-0.0376|0.0265|0.0369|0.0436|0.0238|0.0314|0.0261|0.0388|0.0074||0.0135|0.0052|0.0056|0.0104|-0.0018|-0.0018|-0.002|-0.0022|-0.0022|-0.0015|-0.0017|-0.002|-0.0016|-0.0026|-0.002|-0.0018|-0.0021|-0.002|-0.0023|-0.0026|-0.0026|-0.003|-0.0034|-0.0035|-0.004|-0.0046|-0.0049|-0.0056|-0.006|-0.007|-0.0085|-0.0118|-0.0099|-0.0067|-0.0067|-0.0083|-0.0085|-0.0098|-0.0114|-0.0139|-0.0099|-0.0129|-0.0089|-0.0119|-0.0109|-0.0119|-0.0199|0.0011|0.0041|0.0031|0.0031|0.0071|0.0071|0.0081|0.0031|0.0031|0.0131|0.0131|0.0141|0.0141|0.0181|0.0171|0.0251|0.0171|0.0081|0.0471|-0.0572|-0.0693|-0.1174|-0.0234|-0.0335|-0.0307|0.0024|0.0134|0.0084|0.0164|0.0264|0.0307|0.0227|0.0317|0.041|0.038|0.0439|0.0456|0.0562|0.0597|-0.0688|-0.0193|-0.0223|-0.0343|-0.0103|-0.0283|-0.0322|-0.0367|-0.046|-0.036|-0.046|-0.0512|-0.0553|-0.0553|-0.1014|-0.0748|-0.0205|-0.0255|-0.0195|-0.0255|-0.0273|-0.0183|-0.0363|-0.0123|-0.0123|-0.0153|-0.0153|-0.0243|-0.0301|-0.0285|-0.0354|-0.0367|-0.0448|-0.044|-0.0628|-0.0581|-0.057|-0.024|-0.023|-0.041|-0.04|-0.0461|-0.0667|-0.049|-0.0507|-0.0497|-0.0497|-0.0497|-0.0837|-0.0886|-0.1416|-0.0855|-0.0987|-0.1308|-0.1407|-0.1224|-0.1288|-0.1316|-0.1422|-0.1779|-0.1187|-0.1949|-0.1202|-0.1248|-0.1426|-0.1629|-0.1169|-0.1719|-0.201|-0.2202|-0.2153|-0.2395|-0.1785|-0.2425|-0.4425|-0.2221|-0.296|-0.1096|-0.1063|-0.1199|-0.1384|-0.1892|-0.185|-0.1753|-0.1587|-0.2098|-0.1388|-0.0618||-0.1848|-0.1606|-0.1938|-0.2091|-0.2293|-0.2403|-0.1964|-0.2072|-0.249|-0.2955|-0.3634|-0.2487|-0.3217|-0.3107|-0.2707|-0.3447|-0.4908|-0.4423|0.2148|0.3068|0.3125|0.4125
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|-0.001|0|0|0||0|0|0|0|||0.1|-0.125|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0||||-0.062|0|0|0|0|0||0|0|0|0|-0.133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.132|0|-0.143|0|-0.163|0|0|0|0|0|-0.134||0|0|0|0|0|0|-0.963|0|0|0.025|-0.026|0.155|-0.001|0|0|0|0|-0.34|0||0|-0.011|0|0.269|||-0.031|0|-0.104|0|-0.177|0|0||-0.001|0|-0.534|0|0|0.051|-0.231|0||-0.085|0|-0.307|0|0|0|-0.321|0|-0.001|0|0|-0.547|0|0|0|0|-0.131|0.687|-0.929||||0|0|-0.001|0|-0.085|0|-0.154|0.269||||-0.001|0|-0.094|0|||0|-0.004||0|-0.001|0|0|0|0|||||0||||0|-0.003|0|-0.91|||0|-0.343|0.731|||-0.009|||||0|||||-0.298|0|-0.004|0|8.798|-0.001||||0|0|-0.001|0|0|0.053|-0.872|0|0||||0|||0|0|-0.001|0|0|-0.002|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-1.387|-1.957|-2.157|-2.107|-2.357||||1.6119|3.3099|-0.3757||-0.8257||-0.4274|-0.7274|-0.7274|-0.7274|-0.7274|-0.7274|-1.2274|-1.2274|-1.2274|-0.8274|-0.8274|-0.8316|-1.0329|-0.9329|-0.8829|-0.8092|-0.7641|-0.7141|-0.7641|-0.9547|-0.9023|-0.9023|-1.0294|-0.8794|-1.2108|-1.1108|0.4895|0.6895|0.6795|0.8395|0.9302|1.0099|0.9588|1.0088|1.1088|0.9088|0.8588|0.7088|0.9088|0.7088||0.7088|0.7088|1.6588|0.6588|1.0688|0.2688|1.1088|0.4088|0.6288|0.5588|0.9088|0.5088|0.4588|0.3088|0.5088|1.1588|1.3174|1.3628|1.4096|1.3996|2.0988|1.439|1.6973|1.9257|1.6442|1.6942|2.4542|1.7637|1.9414|1.9414|2.4414|-1.2421|-0.9421|-1.3721|-1.7119|-1.7119|0.2046|0.9046|1.0046|1.1046|1.3946|1.4046|1.9784|1.8097|2.1515||1.9369|1.3869|1.474|0.974|0.8239|0.7391|0.9317|0.9239|0.5239|0.9239|0.9906|-0.1162|-0.1862|-0.6562|-0.8862|-1.1845|-1.137|-1.187|-1.1112|-1.1879|-1.4841|-1.2221|0.1374|1.0974|1.5911|0.5411|-0.6722|-0.7722|-0.7222|-0.6722|-0.8222|-0.9411|-0.6743|0.0221|0.0721||0.0721|0.0721|0.2721|0.1721|0.0221|0.3721|0.7221|0.6721|0.7221|0.7221|1.1221|1.0351|1.0423|0.9423|1.0423|1.0882|1.0882||1.3882|1.173|2.1707|1.0489|1.7115|1.0432|0.5945|0.3945||||0.4945|0.5445|0.7898|0.6448|0.7202|0.5689|0.6089|0.5689|0.518|0.618||0.618||0.518|0.618|0.568|0.718|0.8592|1.1471|0.7155|0.7826|||0.6526|0.4526|0.5826|0.4526||0.9526|0.4472||0.4472|0.4472|0.4157|0.4157|0.4457|0.4957|0.4157|0.6457|0.5828|0.6128|0.6759|0.7799|0.9518|0.9174|0.8925|||1.0925|1.0752|1.1752||1.2252|1.3552|1.2452|1.1252|1.0252|1.1752||1.7752|-1.6524|-1.8024|-1.8711||-1.5711|-1.9151|-1.9651|-2.2621|-2.2905||-2.1102|-2.7252|-3.3791|1.2681|1.3017|1.3017|1.1517|1.4116|1.6616|1.6516|1.7495|1.7195|2.2195|1.5195|1.2095|0.9595
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0.0944|0.1174|0.1474|0.1578|0.1188|0.1508|0.174|0.1899|0.1899|0.0399|0.0479|0.0489|0.0479|0.0479|0.0479|0.065|0.065|0.065|0.065|0.065|0.065|0.065|0.085|0.085|0.086|0.1117|0.1289|-0.1487|-0.1716|-0.1779|-0.1759|-0.2029|-0.2342|-0.2702|-0.2887|-0.2507|0.0336|0.3156|0.1627|0.1679|0.1679|0.0967|0.0967|0.0967|0.0757|0.0757|0.0767|0.0607|0.0617|0.1387|0.2677|0.1739|0.2006|0.2375||0.316|-0.0492|-0.0482|-0.0492|-0.1182|-0.1162|-0.2632|-0.3157|-0.3577|-0.4393|-0.4393|-0.1782|-0.2046|-0.2431|-0.3169|-0.3169|-0.1006|-0.1031|-0.1086|0.0014|-0.1016|-0.1177|-0.1388|-0.1713|-0.1432|-0.1432|-0.1296|-0.1536|-0.1551|-0.1711|-0.1711|-0.1984|-0.2269|-0.2243|-0.2826|-0.2816|-0.098|-0.1195|0.0572|0.0207|0.0892|0.1422|0.1671|0.1151|0.1141|0.1013|0.1538|0.1881|0.2137|0.1217|0.1487|0.1794|0.1717|0.1737|0.1577|-0.1158|-0.1928|-0.2134|-0.2314|-0.1534|-0.1074|-0.1094|-0.1534|-0.1524|-0.2214|-0.2214|-0.0431|-0.0681|-0.0796|-0.0226|-0.0226|-0.0306|-0.0306|-0.0316|-0.0326|-0.0326|-0.0376|-0.0446|-0.0606|-0.0456|-0.0456|-0.1706|-0.0586|-0.0667|-0.078|-0.0889|-0.1005|-0.116|-0.1483|-0.153|-0.1626|-0.1481|-0.1737|-0.2009|-0.2318|0.1071|0.1226|0.1417|-0.0002|-0.0222|-0.0222|-0.1302|-0.1518|-0.1568|-0.1298|-0.1288|-0.1688|-0.2168|-0.2369|-0.3607|0.2084|0.1139|0.0919|0.0099|0.0129|-0.0699|-0.1572|0.0225|0.0255|0.0289|0.0335|0.0386|0.0446|0.0514|0.0588|0.068|0.0785|0.0905|0.1045|0.1201|0.1385|0.1599|0.2708|0.1255|0.1448|0.1671|0.1928|0.4624|-0.0351|-0.0405|-0.0468|-0.0874|-0.0313|-0.0361|-0.0417|-0.0471|-0.0909|0.029|0.0335|0.0382|-0.032|-0.033|-0.031|-0.055|-0.055|-0.0225|-0.024|-0.024|-0.0575|-0.087|-0.1004|-0.1158|-0.1997|-0.0933|-0.1274|-0.1274|0.0618|0.0713|0.0823|0.0949|0.1096|0.1259|0.1453|-0.1677|-0.1935|-0.2232|0.1579|0.1822|-0.2102|-0.2426|-0.2799|-0.3229|-0.3726|-0.6127|-0.3274|-0.3778|-0.4359|-0.3483|-0.4019|-0.4638|-0.5351|-0.6165|-0.7114|-0.4793|-0.5535|-0.6376|-0.7237
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0.1488|||||0.1717|0.1981||0.2286|||0.2638||||0.3044||0.3512||0.4552|||||0.4132||0.4632|||0.5679|0.4679|||||0.1679||0.1937|0.2235||0.2719||0.2719||0.2719|0.2719||||||||||||||||||||0.0719||||||||||||||||||-0.0945|-0.0952||-0.0952|-0.1452||||0.1233||0.0055||0.0055|0.0055|0.0055|||||0.1055|0.0055||0.1055|||||||||0.0159||0.0159|0.1159|0.1337|0.1793||||0.1549|0.1788||0.2063||||||||||||0.238|0.2746|0.3169|0.3656|||||||||||0.4219|||0.4868|0.5617|0.6646||||0.3646|0.6646||-0.0581|-0.1581|||||||||||||||||-0.5581||-0.7497|||-0.6516||-0.4172|-0.4814|-0.5323|-0.6142|||||||-0.5934|-0.6846|-0.7669|||-0.8849||-1.021|-1.1781||-1.3593||||||||||||-1.5685||-1.8098|-1.9632|-2.2941||||||||||||||||||-0.0624|||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.0887|-0.0716|-0.0269|-0.0271|-0.0525|-0.0298|-0.0286|0.0285|0.0618|-0.0268|-0.0194|-0.0108|-0.0009|0.0105|0.1036|0.0036|0.0036|-0.0458|-0.1779|-0.1745|-0.1705|-0.166|-0.1608|-0.1547|-0.1478|-0.1397|-0.1305|-0.1198|-0.0574|-0.0432|-0.0267|-0.0078|-0.0359|-0.1068|-0.1098|-0.1324|-0.2316|-0.1384|-0.129|-0.118|-0.1054|-0.0909|-0.0741|-0.0547|-0.0324|-0.0066|-0.0438|0.0062|0.0062|-0.0659|-0.0392|-0.0171|-0.0339|0.0161||0.1522|-0.1004|0.0476|0.0511||0.1221|0.0711|0.0711|0.0811|0.0811|0.0811|0.0811|0.0011|0.0311|0.0011|-0.0272|-0.0653|-0.0384|-0.0566|-0.0611|-0.0674|-0.0747|||0.0177|-0.0065|-0.0729|-0.0457|-0.0493|-0.1053|-0.0973|-0.0753|-0.08|-0.0342|-0.0164|0.0626|-0.0246|0.0754|0.0985|0.1252|0.1061|-0.0279|0.0221|0.0221|0.0221|-0.0015|-0.0286|-0.0599|-0.0961|-0.1378|-0.1859|-0.3164||-0.2612|-0.2553|-0.2484|-0.2405|-0.2313|-0.2207|-0.2135|-0.2041|-0.2482|-0.2263|-0.215|-0.2019|-0.1868|-0.1694|-0.1493|-0.1861|-0.2148|-0.2478|-0.221|-0.2142|-0.2114|-0.1977|-0.242|-0.2192|-0.2068|-0.1925|-0.1759||-0.1568|-0.0248||-0.1936|-0.1572|-0.1803|-0.1611|-0.1313|-0.1226|-0.1322|-0.0837|-0.0712|-0.0437|-0.0224|-0.0093|0.0334|0.0134|0.0334|0.0234|0.0134|0.0134|0.0134|-0.0011|0.0989|-0.1173|0.0027|0.0396|0.0434|0.077|0.0517|0.0517|0.0517|0.0517|0.0917|0.0917|0.1104|0.1104|0.1104|0.0904|0.0904|0.0204|0.0304|0.0204|0.0104|0.0004|0.0518|0.0418|0.0318|0.0118|-0.0514|0.0161|0.0145|0.0045|0.0145|0.0545|0.0545|0.0645|0.0645|0.0245|0.0145|0.0245|0.0145|0.1145|0.0245|0.0145|-0.0029|-0.0946||0.1154|-0.051|-0.0531|-0.1444||-0.0408|-0.0079|-0.0045|-0.0205|-0.0037|-0.1223|-0.1142|-0.181|-0.2185|-0.1575|-0.1106|-0.1045|-0.0341|-0.1635|-0.1818|||-0.4732||-0.4691||-0.4643|-0.4588||-0.4525|-0.4452|-0.3917|-0.3816|-0.3811|||-0.3589|-0.3674|-0.3488|-0.3338|-0.3093|-0.2641|-0.2873|-0.2692|-0.2964|-0.3596|-0.3275|-0.3009
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.0084|0.0097|-0.0112||-0.0129|-0.0149|-0.0172|0.006|0.0069|0.0079|0.0091|0.0106|-0.0172|-0.0094|0.0017|0.0019|0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069|0.008|-0.0006|-0.0106|0.0077|-0.0088|-0.0102|-0.0118|0.0044|0.005|0.0058|-0.0067|0.0031|0.0036|0.0041|0.0048|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0129|0.0149|0.0172|0.0199|0.023|0.0265|0.0261|0.0261|||0.0361|-0.0416|-0.048|||-0.0277|-0.032|-0.023|-0.022|-0.0254|-0.0108|-0.0125|-0.0098|-0.0067|-0.0077|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0181|-0.0209|-0.0241|-0.0278|-0.0321|-0.0278|-0.0229|-0.0218|-0.0205|-0.0237|-0.0227|-0.0262|-0.0302|-0.0256|-0.0296|-0.0295|-0.034|-0.0346|-0.0307|-0.0309|-0.0171|0.0105|0.0122|0.0137|0.0137|0.0137|-0.0026|-0.0026||-0.0226|-0.0214|-0.0132|-0.0232|-0.0256|-0.0256|-0.0356|-0.0273|-0.0315|-0.0363|-0.0373|-0.0338|-0.039|-0.0404|-0.0374|0.0154|0.0178|-0.0205|-0.0237|-0.0227|0.0031|0.0036|0.0042|0.0048|0.0056|-0.0064|0.0028|0.0032|0.0037|0.0043|0.0049|0.0057|0.0066|0.0076|0.0087|0.0101|-0.0116|-0.0134|0.0016|0.0019|0.0022|0.0025|0.0029|0.0033|||0.0038|0.0044|0.0051|0.0059|0.0068|0.0079|0.0091|-0.0105|0.0028|0.0033|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0103|-0.0119|-0.0137|-0.0158|-0.0182|-0.021|-0.0243|-0.028|-0.0323|-0.0373|-0.0388|-0.0488|-0.0188|-0.0188|-0.0088|-0.0088|-0.0088|-0.0088|-0.0088|-0.1088|-0.1209|-0.1165|-0.1205|-0.1252|-0.0983|-0.1088|-0.0702|-0.0671|-0.059|-0.0589|-0.0402|-0.0372|-0.0337|-0.0389|-0.0356|-0.0365|-0.0375|-0.0432|-0.0499|-0.0576||-0.0572|-0.0614|-0.0351|-0.0551|-0.0474|-0.0574|-0.057|-0.0611|-0.0705|-0.0767|-0.0885|-0.0975|-0.0756|-0.0688|-0.0748|-0.021|-0.041|-0.0473|-0.0545|-0.0583||-0.0673|-0.0591|-0.0235|-0.0235|-0.0235|-0.0235||-0.0335|-0.0735|-0.0615|-0.0415|-0.0715|-0.0549|||-0.0541|0.0393|-0.0453|0.0246|0.0284|0.0328|0.0378
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.0359|0.0499|0.0519||0.0418|0.0537|0.0616|0.0635||0.0456|0.0416|0.0219|0.02||0.0768|0.0356|0.0215|0.0255||0.0195|0.0195|0.0336|0.0256||0.0197|-0.0268|-0.0208|-0.0248||-0.0263|-0.0204|-0.0263|-0.0282||0.0096|0.0076|0.0115|0.0094||0.0135|0.0175|0.0215|0.0255||0.0335|0.0335|0.0354|0.0444||0.0363|0.0402|-0.0264|-0.0365||-0.0309|-0.0289|-0.025|-0.0309||-0.0309|-0.036|-0.0381|-0.034||-0.0356|-0.0396|-0.0396|-0.0448||-0.0423|-0.0357|-0.0357|-0.0435||0.0077|0.0174|0.0252|0.0056||0.0114|0.0173|0.0192|0.0185||0.0223|0.0304|0.0303|0.0342||0.0319|0.0418|0.0451|0.035||0.0091|0.0091|0.0306|0.028||0.0275|0.0255|0.0244|0.0264||0.0303|0.0257|0.027|0.0271||0.023|0.021|0.0209|||0.0288|0.0327|0.0334|0.0354||0.0156|0.0176|0.0137|0.0156||0.0234|0.0273|0.0238|0.0258||0.0257|0.0257|0.0277|0.0237||0.0256|0.0335|0.0296|0.0275||0.0137|0.0215|0.0195|0.0195||0.0469|0.0391|0.0401|0.0422||0.0299|0.0319|0.0319|0.0399||0.0517|0.0555|0.0568|-0.0271||-0.0409|-0.0395|-0.0494|-0.049||-0.0565|-0.0572|-0.0474|-0.0365||-0.0367|-0.0367|-0.0474|-0.0418||-0.0513|-0.0471|-0.0451|-0.051||-0.0531|-0.0454|-0.0474|-0.0494||-0.0534|-0.0438|-0.0536|-0.0689||-0.0446|-0.0446|-0.0424|-0.0365||-0.0369|-0.037|-0.0351|-0.0392||-0.0316|-0.0595|-0.0278|-0.0021||-0.0343|-0.0403|-0.0659|-0.074||-0.0747|-0.0649|-0.075|-0.0771||-0.0855|-0.0863|-0.0884|-0.0743||-0.1066|-0.0968|-0.1011|-0.0911||-0.1291|-0.1098|-0.1078|-0.1138||-0.0995|-0.1172|-0.1162|-0.1218||-0.125|-0.1321|-0.146|-0.1567||-0.166|-0.1958|-0.2221|-0.2068||-0.2406|-0.2584|-0.2681|-0.2679||-0.3086|-0.3365|-0.3592
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.126|0.1296|0.1364|0.1404|0.1434|0.1338|0.1248|0.1418|0.1548|0.1579|0.1537|0.1597|0.1297|0.1717|0.2047|0.2078|0.1415|0.1515|0.1555|0.1361|0.1011|0.0881|0.1111|0.1071|0.1051|0.1021|0.1121|0.1061|0.1071|0.1341|0.1547|-0.0519|-0.0559|-0.0729|-0.0669|-0.0729|-0.0989|-0.1019|-0.0999|-0.0829|-0.0719|-0.0799|-0.0899|-0.1019|-0.1019|-0.0739|-0.0669|-0.0339|-0.0779|-0.0559|-0.0959|-0.0969|-0.0989|-0.1189|-0.1474|0.0226|0.0226|0.0276|0.0801|0.0801|0.0736|0.0926|0.0556|0.0756|0.1006|0.1356|0.1126|-0.0492|-0.0792|-0.1112|-0.1389|0.0379|0.0349|0.0379|0.0799|0.0739|0.0959|0.1069|0.1135|0.0895|0.0935|0.1125|0.1215|0.1075|0.0955|0.1135|0.1125|0.1055|0.1095|0.1045|0.1005|0.1425|0.1435|0.1395|-0.0269|-0.0399|-0.0999|-0.0649|-0.0999|-0.0579|-0.0809|-0.0879|-0.0769|-0.0609|-0.0599|-0.0559|-0.0759|-0.0919|-0.0979|-0.0839|-0.0819|-0.0759|-0.0719|-0.0509|-0.0409|-0.0469|-0.0399|-0.0509|-0.0499|-0.0629|-0.0729|-0.0479|-0.0839|-0.0859|-0.0969|-0.0749|-0.0779|-0.0799|-0.1469|-0.1419|-0.1369|-0.0879|-0.0949|-0.1259|-0.1579|-0.1369|-0.1109|-0.1609|-0.1189|-0.0999|-0.1249|-0.156|0.0047|0.0332|0.0477|0.0907|0.0937|0.0827|0.0597|0.0567|0.0697|0.0837|0.0627|0.0627|0.0817|0.1017|0.1117|0.133|0.1064|0.1184|-0.0259|-0.0439|-0.0699|-0.0669|-0.0679|-0.0829|-0.0639|-0.0849|-0.0969|-0.0749|-0.0889|-0.0979|-0.1066|-0.0896|-0.0786|-0.0976|-0.0856|-0.1036|-0.1006|-0.1016|-0.117|-0.1033|-0.1037|-0.0977|-0.1157|-0.1259|-0.1029|-0.1159|-0.1378|-0.1264|-0.1324|-0.1454|-0.1204|-0.1334|-0.1144|-0.1034|-0.1254|-0.1104|-0.1004|-0.1104|-0.1274|-0.1164|-0.0604|-0.0634|-0.0574|-0.0594|-0.0634|-0.0924|-0.0704|-0.1124|-0.0874|-0.0984|-0.0864|-0.1224|-0.1345|-0.1415|-0.1105|-0.1135|-0.0885|-0.0845|-0.1165|-0.1275|-0.1143|-0.0873|-0.1158|-0.1482|-0.1365|-0.146|-0.13|-0.1372|-0.1602|-0.1324|-0.1527|-0.1345|-0.1365|-0.1613|-0.1363|-0.1607|-0.1217|-0.1367|-0.1607|-0.1857|-0.1521|-0.1861|-0.2128|-0.279|-0.2583|-0.1923|-0.2673|-0.2783|-0.3058|-0.3018
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0619|-0.0718|-0.0677|-0.0697|-0.0666|0.0057|0.0077|0.0137|0.0387|0.0317|0.0387|0.0207|0.0277|0.0297|0.0237|0.0147|0.0297|0.0247|0.0307|0.0318|-0.0093|-0.0123|-0.0203|-0.0223|-0.0263|-0.0273|-0.0243|-0.0223|-0.0203|-0.0163|-0.0143|-0.0183|-0.0143|-0.0183|-0.0223|-0.0233|-0.0263|-0.0273|0.0231|0.0231|0.0221|0.0221|0.0231|0.0291|0.0221|0.0241|0.0207|0.0267|0.0265|-0.0159|-0.0159|-0.0179|-0.0189|-0.0209|-0.0309|-0.0336|-0.0335|-0.0308|-0.0388|-0.0416|-0.0479|-0.0451|-0.047|-0.042|-0.025|-0.022|-0.031|-0.036|-0.039|-0.049|-0.047|-0.04|-0.038|-0.034|-0.033|-0.033|-0.034|-0.039|-0.041|-0.0461|-0.0465|-0.0499|-0.0489|-0.0479|-0.0542|-0.0548|-0.0538|-0.0498|-0.0528|-0.0498|-0.0448|-0.0448|-0.0498|-0.0548|-0.0498|-0.0528|-0.0611|-0.0727|-0.0588|-0.0692|-0.0711|-0.0803|-0.0803|-0.0803|-0.0713|-0.0683|-0.0663|-0.0807|-0.0657|-0.0722|-0.0825|-0.0715|-0.0785|-0.0882|-0.0947|-0.0937|-0.0967|-0.0537|-0.0567|-0.0737|-0.0607|-0.0677|-0.0737|-0.0767|-0.0826|-0.0876|-0.104|-0.0614|-0.0654|-0.071|-0.0806|-0.0746|-0.0626|-0.0586|-0.0686|-0.0691|-0.0491|-0.0451|-0.0461|-0.0491|-0.0505|-0.0475|-0.0445|-0.0435|-0.0445|-0.0505|-0.0445|-0.0435|-0.0325|-0.0315|-0.0305|-0.0275|-0.0265|-0.0255|-0.0325|-0.0365|-0.0325|-0.0285|-0.0345|-0.0355|-0.0385|-0.0355|-0.0465|-0.0335|-0.0365|-0.0265|-0.0355|-0.0305|-0.0215|-0.0255|-0.0235|-0.0255|-0.0285|-0.0285|-0.0325|-0.0315|-0.0415|-0.0415|-0.0415|-0.0415|-0.0395|-0.0395|-0.0415|-0.0435|-0.048|-0.045|-0.044|-0.043|-0.052|-0.0575|-0.0558|-0.0604|-0.0534|-0.0484|-0.0594|-0.0604|-0.0574|-0.0494|-0.0494|-0.0474|-0.0394|-0.0334|-0.0334|-0.0494|-0.0404|-0.0374|-0.0414|-0.0434|-0.0454|-0.0524|-0.0604|-0.0614|-0.0594|-0.0654|-0.0544|-0.0554|-0.0474|-0.0564|-0.0634|-0.0604|-0.0594|-0.0654|-0.0834|-0.0984|-0.0964|-0.1014|-0.0884|-0.0924|-0.0934|-0.1114|-0.0954|-0.0914|-0.0984|-0.1143|-0.1123|-0.1162|-0.1216|-0.1247|-0.1337|-0.1219|-0.1427|-0.1317|-0.1317|-0.1532||-0.1475|-0.1515|-0.1641|-0.1823|-0.1773|-0.1824|-0.206
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.0469|0.0459|0.0389|0.0369|0.0489|0.0459|0.0589|0.0529|0.0539|0.0429|0.0489|0.0589|0.0409|0.0439|0.0699|0.0837|0.0653|0.0628|0.0584|0.0664|0.0659|0.0639|0.0736|0.0669|0.0704|0.0504|0.0604|0.0604|0.0674|0.0674|0.0634|0.0554|0.0594|0.0514|0.0424|0.0224|0.0314|0.0474|0.0424|0.0634|0.0734|0.0644|0.0654|0.0564|0.0514|0.0454|0.0654|0.0814|0.0826|0.0867|0.0863|0.0913|0.0733|0.0683||0.0813|0.0933|0.0753|0.0843||0.1113|0.0913|-0.028|-0.029|-0.017|-0.022|-0.028|-0.054|-0.068|-0.074|0.0313|0.0223|0.0163|0.0393|0.0533|0.0563|0.0693|0.0793|0.0533|0.0423|0.0363|0.0393|0.0463|0.0423|0.0423|0.0573|0.0693|0.0733|0.077|0.069|0.078|0.0875|0.0985|0.0879|-0.0512|-0.0542|-0.0672|-0.0685|-0.0788|-0.0698|-0.0845|-0.0826|-0.0633|-0.0453|-0.0473|-0.0583|-0.0653|-0.0733|-0.085|-0.0874|-0.0914|-0.0689|-0.0749|-0.0831|-0.0736|-0.0781|-0.0581|-0.0651|-0.0661|-0.0771|-0.0837|-0.0817|-0.0897|-0.0888|-0.0888|-0.0828|-0.0888|-0.0928|-0.1119|-0.0825|-0.0957|-0.0797|-0.0887|-0.0887|-0.0917|-0.0627|-0.0867|-0.0947|-0.0847|-0.0837|-0.1047|-0.0807|-0.0697|-0.0487|-0.0567|-0.0407|-0.0457|-0.0497|-0.0777|-0.0817|-0.0727|-0.0627|-0.0537|-0.0547|-0.0457|-0.0427|-0.0627|-0.0757|-0.0997|-0.0817|-0.0997|0.0343|0.0223|0.0303|0.0143|0.0183|0.0413|0.0373|0.0613|0.0753|0.0543|0.0383|0.0623|0.0603|0.0623|0.0453|0.0613|0.0663|0.0673|0.0383|0.0503|0.0623|0.0603|0.0453|0.0443|0.0523|0.0683|0.0413|0.0343|0.0233|0.0333|0.0483|0.0633|0.0363|0.0533|0.0743|0.0673|0.0733|0.0743|0.0593|0.0813|0.1133|0.1143|0.1083|0.1293|0.1559|0.1296|0.1006|0.1066|0.1176|0.1266|0.1256|0.1272|0.1179|0.116|0.111|0.133|0.1418|0.1248|0.0848|0.0768|0.0748|0.0898|0.0668|0.0388|0.0458|0.0658|0.0188|0.0548|0.0458|0.0488|0.1048|0.1178|0.1438|0.1078|0.1398|0.1498|0.1178|0.1318|0.1098|0.1238|0.1228|0.1458|0.1608|0.1639|0.1879|0.2302|0.2338|0.2093|0.2111|0.2291|0.2324
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.0268|0.0387|0.0329|0.035|0.0561|0.0417|0.053|0.058|0.0561|0.0439|0.0541|0.0447|0.033|0.0414|0.0754|0.1064|0.0902|0.0829|0.0738|0.0897|0.0869|0.0698|0.0776|0.0825|0.0724|0.0593|0.0691|0.0665|0.0731|0.073|0.0725|0.0788|0.0663|0.0658|0.0525|0.0512|0.0619|0.0751|0.0724|0.0888|0.0925|0.0796|0.1008|0.0857|0.0631|0.0503|0.0823|0.0973|0.0664|0.0515|0.0564|0.0626|0.0584|0.038||0.0114|0.0387|0.0779|0.0911||0.0911|0.1229|-0.0483|-0.0471|-0.0527|-0.0526|-0.0558|-0.0827|-0.0871|-0.0946|-0.0812|-0.0974|-0.1083|-0.1002|-0.0979|-0.0919|-0.0715|-0.0644|-0.0878|-0.0767|-0.0727|-0.0737|-0.0627|-0.0757|-0.0757|-0.0607|-0.0617|-0.0667|-0.0597|-0.0637|-0.0507|-0.0407|-0.0387|-0.0477|-0.0887|-0.1027|-0.1027|-0.1076|-0.1066|-0.0896|-0.1156|-0.0866|-0.0896|-0.0716|-0.0736|-0.0796|-0.0846|-0.0896|-0.1016|-0.0996|-0.0886|-0.0985|-0.0966|-0.0952|-0.1002|-0.1044|-0.0973|-0.1037|-0.0967|-0.1026|-0.1035|-0.1015|-0.1205|-0.1085|-0.1105|-0.1025|-0.1094|-0.1057|-0.1127|-0.112|-0.109|-0.101|-0.099|-0.104|-0.111|-0.086|-0.098|-0.1028|-0.1058|-0.1198|-0.1178|-0.0998|-0.0858|-0.0698|-0.0698|-0.0788|-0.0568|-0.0758|-0.0878|-0.0918|-0.0985|-0.0985|-0.0915|-0.0785|-0.0595|-0.0565|-0.0535|-0.0895|-0.0945|-0.0785|-0.0825|-0.0835|-0.1015|-0.1035|-0.1135|-0.1185|-0.1005|-0.1085|-0.1035|-0.0945|-0.1105|-0.1284|-0.1008|-0.1158|-0.1078|-0.1257|-0.1067|-0.0887|-0.0677|-0.0957|-0.0867|-0.0837|-0.0957|-0.1047|-0.1077|-0.1148|-0.0938|-0.1168|-0.1186|-0.1297|-0.1255|-0.1205|-0.1025|-0.1375|-0.1415|-0.1152|-0.1337|-0.1227|-0.1217|-0.1294|-0.1124|-0.0864|-0.0924|-0.0924|-0.0585|-0.0404|-0.0427|-0.0785|-0.0708|-0.0814|-0.08|-0.0492|-0.0349|-0.0753|-0.0751|-0.0743|-0.0657|-0.0576|-0.0351|-0.0405|-0.0798|-0.0757|-0.0566|-0.0735|-0.1041|-0.1044|-0.0734|-0.1332|-0.1231|-0.1844|0.0295|0.0608|0.1036|0.1287|0.0971|0.135|0.2075|0.1888|0.2195|0.1816|0.2138|0.1991|0.1686|0.1509|0.1509|0.1841|0.2409|0.2514|0.2372|0.2556|0.2871|0.2495
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.0284|-0.0244|-0.0315|-0.0346|-0.0279|-0.0199|-0.0159|-0.0149|-0.0199|-0.0289|0.0035|0.0085|0.0025|0.0075|0.0095|0.0205|0.0179|0.0113|0.0148|0.0161|0.0151|0.0161|0.0116|0.0076|0.0066|0.0076|0.0166|0.0116|0.0106|0.0046|0.0086|0.0136|0.0166|0.0156|-0.0054|-0.0084|-0.0124|-0.0144|-0.0151|-0.0165|-0.0155|0.0012|0.0092|0.0102|0.0102|0.0112|0.0092|0.0102|0.0097|0.0152|0.0135|0.0121|0.0071|0.0111|0.0112||0.0127|0.0151|0.0146|0.0156|0.0096|0.0096|0.0096|0.0086|0.0076|0.0146|0.0146|0.0036|0.0046|0.0046|0.0096|0.0096|0.0036|0.0106|0.0146|0.0196|0.0156|0.0161|0.0202|-0.009|-0.016|-0.0163|-0.0113||-0.0173|-0.0123|-0.0163|-0.016|-0.0174|-0.0196|-0.0178|-0.0118|-0.0158|-0.0218|-0.0271|-0.0238|0.0128|0.0156|0.0169|0.0139|-0.0038|-0.0048|-0.0138|-0.0138|-0.0088|-0.0138|-0.0138|-0.0238|-0.0208|-0.0221|-0.025|-0.0198|0.0069|0.0109|0.0159|0.0159|0.0188|0.023|0.0162|0.0162|0.0232|-0.0056|-0.0176|-0.0176|-0.0226|-0.0176|-0.023|-0.0205||-0.0218|-0.0182|-0.0182|-0.0216|-0.025|-0.0308|-0.0215|-0.0195|-0.0215|-0.0255|0.0042|0.0092|0.0132|0.0132|0.0142|0.0192|0.0102|0.0152|0.0146|0.0126|0.0166|0.0146|0.0096|0.0046|0.0096|0.0106|0.0066|0.0146|0.017|0.0132|0.0175|0.0175|0.0135|0.0135|0.0135|0.0085|0.0135|0.0185|0.0199|0.0158|0.0178||0.0203|0.0143|0.0153|0.0113|0.0103|0.0143|0.0153|0.0213|0.0153|0.0163|0.0213|0.0284|0.0234|0.0184|0.0234|0.0237|0.0216|0.0278|0.027|0.0311|0.0323|0.0283|0.0233|0.0223|0.0183|0.0223|0.0233|0.0183|0.0283|0.0223|0.0283|0.0183|0.0333|0.0363|0.0213|0.0223|0.0213|0.0213|0.0213|0.0153|0.0313|0.0223|0.0153|0.0063|0.0123|0.0223|0.0263|0.0113|0.0213|0.0213|0.0213|0.0203|0.0163|0.0173|0.0333|0.0363|||0.0263|0.0063|0.0043|0.0113|0.0153|0.0203|0.0313|0.0423|0.0513|0.0529|0.0596|0.0396|0.0466|0.0346|0.0216|0.0266|0.0536|0.0706|0.0815|0.087|0.0864|0.0909|0.1115
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.4197|0.4097|0.3897|0.3997|0.4247|0.4401|0.5251|0.5301|0.5801|0.517|0.5254|0.5104|0.4254|0.4054|0.5304|0.5204|0.4699|0.4049|0.4347|0.3676|0.3174|0.3074|0.3343|0.3414|0.3311|0.3616|0.3366|0.3566|-0.0435|-0.0485|0.3216|0.3166|0.2616|0.3116|0.3266|-0.0785|-0.1385|-0.1435|-0.1185|-0.1935|-0.1935|-0.2435|-0.2285|-0.3825|-0.2235|-0.2335|-0.2235|-0.2285|-0.1735|-0.1985|-0.1885|-0.2435|-0.2435|-0.2772||0.0939|0.0989|0.2389|0.2481||0.2832|0.3045|0.2995|0.3845|0.3638|0.3841||0.4141|0.4314|0.4564|0.3914|0.3843|0.4284|0.4574|0.4074|0.4789|0.5072|0.4423|-0.1307|-0.0857|-0.1307|-0.3157|-0.2957|-0.2507|-0.2657|-0.2807|-0.3307|-0.3007|-0.3207|-0.3307|-0.4107|-0.4307|-0.4907|-0.611|-0.2954|-0.3487|-0.3528|-0.2928|-0.3154|-0.3529|-0.3038|-0.2888|-0.2238|-0.2088|-0.1988|-0.2588|-0.2538|-0.2238|-0.2688|0.008|0.163|0.163|0.183|0.213|0.233|0.223|0.268|0.253|0.243|0.213|0.213|0.243|0.253|0.248|0.293||0.278|0.288|-0.1036|-0.1636|-0.1536|-0.2786|-0.2873|-0.3023|-0.2573|-0.2573|-0.3173|-0.3132|-0.2182|-0.2432|-0.2782|-0.2682|-0.2932|-0.1682|-0.1282|-0.1732|-0.2232|-0.3082|-0.3306|-0.3306|-0.3359|-0.3461|-0.3561|-0.3261|-0.3761|-0.3711|-0.4236|-0.4424||-0.5059|-0.417|-0.392|-0.402|-0.4704|-0.4204|-0.2404|-0.2104|-0.1954|-0.1704|-0.1004|-0.1104|-0.2604|-0.2654|-0.3104|-0.3904|-0.426|-0.4725|-0.4198|-0.3698|-0.3598|-0.3048|-0.2898|-0.2548|-0.3198|-0.3348|-0.3998|-0.5013|-0.4208|-0.4308|-0.4208|-0.4658|-0.4158|-0.3408|-0.3658|-0.3808|-0.4329|-0.3782|-0.3805|-0.3905|-0.4305|-0.4505|-0.4655|-0.4848|-0.4794|-0.5494|-0.5094|-0.6231|-0.5381|-0.5081|-0.4231|-0.3431|-0.2581|-0.2531|-0.2381|-0.2331|-0.6781|-0.8481|-0.7531|-1.0431|-0.9134|-0.9528|-0.8609|-0.9318|-0.8661|-1.0468|-1.06|-1.014|-1.256|-1.1541|-1.1914|-1.4822|-1.5547|-1.6587||-1.7063|-1.9636|-2.1581|-2.4528|-2.6978|-2.9317|-3.4341|-3.7453|-4.723|||-4.6517|-5.1458|-6.0752|-6.7625|-7.445|-8.5874|-9.7619
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.0591|0.0491|0.0271|0.0721|0.0301|0.0411|0.0661|0.0531|0.0351|0.0611|0.0341|0.0531|0.0551|0.0561|0.1201|-0.0407|-0.0417|-0.0267|-0.0057|-0.0557|-0.0447|-0.0497|-0.0287|-0.0317|-0.0537|-0.0707|0.0061|0.0081|0.0281|-0.0517|-0.0587|-0.0497|0.0281|0.0441|0.0181|0.0381|0.0361|0.0561|0.0531|0.0501|0.0547|0.0508|0.0478|0.0598|0.0683|0.0735|0.0801|0.0824|0.0883|0.1012|0.0918|0.0928|0.0718|0.0688|||0.0708|0.0458|0.0698|||0.0802|0.0422|0.0632|0.0652|0.0412|0.0582|0.0512|0.0872|0.0842|0.0862|0.0862|0.0872|0.0852|0.1162|0.0752|0.0842|0.0852|0.1162|0.0882|0.0862|0.0822|0.0752|0.0762|0.0742|0.0922|0.0942|0.0932|0.1362|0.0842|0.1452|0.0912|0.1212|0.0882|0.0682|0.1222|0.1122|0.0372|0.0422|0.1022|0.0942|0.0432|0.0242|0.0282|0.0152|0.0442|0.0762|0.0992|0.0262|0.0132|0.0412|0.0322|0.0422|0.0472|0.0522|0.0332|0.0412|0.0402|0.0502|0.0322|0.0312|0.0622|0.0322|0.0362|0.0582|0.0742|0.0422|0.0642|0.0852|0.0442|0.1002|0.1022|0.0442|0.0432|0.0582|0.0972|0.0932|0.0922|0.0902|0.0892|0.0602|0.0902|0.1052|0.0542|0.1082|0.1122|0.0502|0.0432|0.1072|-0.0534|-0.0623|-0.0603|-0.0563|-0.0513|-0.0583|-0.0543|-0.0413|-0.0363|-0.0323|-0.0603|-0.0613|-0.0643|-0.0914|-0.0612|-0.0683|-0.077|-0.0833|-0.0961|-0.1065|-0.1042|-0.1002|-0.1205|-0.1284|-0.1144|-0.1104|-0.1014|-0.1254|-0.1004|-0.1124|-0.0774|-0.1194|0.0469|0.0499|0.0539|0.0579|0.0769|0.0879|0.0819|0.0759|0.0889|0.0929|0.1018|0.1239|0.1116|0.1006|0.1086|0.1171|0.1293|0.1095|0.0985|0.0975|0.1135|0.1415|0.1379|0.1627|0.1567|0.1632|0.1737||0.1577|0.1907|0.1537|0.1947|0.1507|0.1357||0.1537|0.1497|0.1527|0.1557|0.1547|0.1847|0.1547|0.1817|0.1577|0.1707|0.1487|0.1747|0.1557||0.1867|0.1767|0.1627|0.1707|0.182|0.2|0.2287|0.1867|0.1817|0.1807|0.1977|0.2347|0.2377|||0.2407|0.2667|0.3147|0.2467|0.2717|0.3423|0.3547
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.1466|0.1516|0.1186|0.1406|0.1326|0.1086|0.1416|0.1416|0.1306|0.1326|0.1326|0.1546|0.1336|0.1366|0.1996|0.2066|0.1646|0.1436|0.1286|0.1306|0.1496|0.1206|0.1036|0.0866|0.0726|0.0916|0.0716|0.0726|0.1066|0.0906|0.0946|0.1076|0.1486|0.1326|0.1446|0.1476|0.1666|0.1606|0.1906|0.2316|-0.0391|-0.0831|-0.0971|-0.0681|-0.0871|-0.0661|-0.1001|-0.0721|-0.1441|-0.1681|-0.1391|-0.1571|-0.1611|-0.1191|-0.1896|-0.211|-0.2082|-0.2082|-0.2202|-0.2172|-0.1732|-0.2022|-0.2142|-0.1922|-0.2222|-0.2262|-0.2422|-0.2512|-0.2227|-0.2257|-0.2444|-0.2455|-0.2215|-0.2105|-0.2255|-0.2374|-0.2074|-0.2084|-0.2264|-0.2234|-0.2367|-0.2327|-0.2047|-0.2494|-0.2354|-0.2344|-0.2274|-0.2401|-0.2361|-0.2447|-0.2226|-0.2186|-0.2106|-0.1996|-0.2216|-0.2352|-0.2247|-0.2257|-0.2207|-0.2217|-0.2387|-0.1887|-0.2467|-0.2406|-0.2204|-0.1954|-0.1944|-0.2104|-0.2044|-0.2374|-0.1944|-0.2354|-0.2273|-0.2316|-0.2407|-0.2296|-0.2096|-0.2142|-0.2275|-0.2281|-0.2322|-0.2042|-0.2242|-0.2102|-0.1962|-0.2062|-0.2062|-0.2333|-0.2113|-0.1893|-0.2023|-0.1968|-0.2186|-0.2056|-0.1913|-0.1743|-0.1653|-0.1453|-0.1393|-0.1663|-0.1853|-0.2003|-0.1663|-0.1343|-0.1603|-0.1673|-0.1293|-0.1263|-0.1793|-0.1853|-0.2143|-0.1988|-0.2221|-0.2402|-0.2114|-0.1584|-0.1894|-0.1964|-0.2134|-0.1834|-0.1624|-0.1494|-0.1784|-0.1684|-0.1534|-0.1884|-0.1774|-0.1734|-0.1894|-0.1964|-0.2254|-0.2331|-0.2089|-0.2405|-0.2187|-0.2327|-0.2127|-0.2328|-0.2248|-0.2028|-0.2298|-0.2398|-0.2398|-0.2138|-0.1868|-0.2158|-0.2296|-0.2486|-0.2618|-0.2378|-0.2328|-0.2568|-0.2758|-0.276|-0.2721|-0.2611|-0.2601|-0.2942|-0.2868|-0.3107|-0.2737|-0.2427|-0.3017|-0.3394|-0.3244|-0.4101|-0.2912|-0.2992|-0.3221|-0.2966|-0.355|-0.3555|-0.3315|-0.3527|-0.359|-0.3872|-0.4072|-0.3872|-0.4059|-0.2259|-0.2979|-0.3409|-0.2919|-0.2859|-0.2999|-0.2209|-0.3459|-0.3889|-0.4649|-0.5144|-0.6309|0.0544|0.0514|0.1314|0.2954|0.3684|0.4814|0.6049|0.4454|0.3314|0.4464|0.5524|-0.2493|-0.4788|-0.5427|-0.51|-0.475|-0.59|-0.675|-0.675|-0.774|-0.7671
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.0669|0.0669|0.0989|0.0569|0.1109|0.0659|0.1269|0.0899|0.1038|0.0968|0.0958|0.0898|0.0948|0.0768|0.1178|0.1288|0.1183|0.1137|0.1051|0.1071|0.1061|0.0951|0.0901|0.0741|0.0651|0.0611|0.0741|0.0731|0.0731|0.0801|0.0891|0.1011|0.1111|0.0971|0.0901|0.0821|0.0971|0.1071|0.1091|0.1151|0.1112|0.1032|0.0992|0.1012|0.1002|0.0942|0.0922|0.1062|0.0908|0.0718|0.0718|0.0718|-0.0193|-0.0263|-0.0698|-0.051|-0.061|-0.067|-0.066|-0.075|-0.0627|-0.0617|-0.0647|-0.0637|-0.0647|-0.0657|-0.0627|-0.0747|-0.0746|-0.0789|-0.0745|-0.0873|-0.0885|-0.0725|-0.0685|-0.0575|-0.0455|-0.0585|-0.0655|-0.0685|-0.0695|-0.0749|-0.0663|-0.0643|-0.0703|-0.0633|-0.0573|-0.0553|-0.0523|-0.0513|-0.0483|-0.0463|-0.0413|-0.0373|-0.0703|-0.0773|-0.0773|-0.0784|-0.0887|-0.085|-0.0781|-0.0641|-0.0671|-0.0581|-0.0541|-0.0501|-0.0641|-0.0611|-0.0651|-0.0711|-0.0611|-0.0761|-0.0831|-0.0743|-0.0865|-0.0841|-0.0678|-0.0668|-0.0608|-0.0708|-0.0703|-0.0673|-0.0713|-0.0663|-0.0623|-0.0643|-0.0703|-0.0742|-0.0805|-0.0754|-0.0768|-0.0772|-0.0726|-0.0716|-0.0696|-0.0596|-0.0626|-0.0636|-0.0696|-0.0776|-0.0856|-0.0978|-0.0924|-0.0864|-0.0984|-0.0894|-0.104|-0.096|-0.102|-0.111|-0.122|-0.114|-0.1318|-0.1329|-0.1471|-0.1281|-0.1414|-0.1596|-0.1657|-0.1799|-0.1926|-0.1726|-0.1985|-0.1475|-0.1775|-0.1785|-0.1585|-0.1825|-0.1685|-0.1405|-0.2035|-0.2155|-0.2165|-0.2815|-0.2525|-0.2705|-0.2375|-0.2615|-0.2555|-0.2475|-0.2655|-0.2615|-0.2935|-0.256|-0.284|-0.2838|-0.2832|-0.3144|-0.3303|-0.3104|-0.3204|-0.2874|-0.2813|-0.3043|-0.2823|-0.2833|-0.2873|-0.2913|-0.2974|-0.2852|-0.2918|-0.3095|-0.3131|-0.3154|-0.3254|-0.3564|-0.2914|-0.3754|-0.3404|-0.3663|-0.4126|-0.379|-0.328|-0.344|-0.345|-0.362|-0.374|-0.386|-0.3788|-0.3568|-0.3657|-0.4129|-0.3594|-0.3682|-0.2632|-0.2022|-0.2412|-0.2112|-0.2132|-0.3317|0.1139|0.0589|0.1409|0.1739|0.2809|0.2759|0.2869|0.2289|0.2519|0.3199|0.2569|0.337|0.3163|0.2253|0.2248|0.2868|0.2898|0.3078|0.2838|0.2698|0.2328|0.1728
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.0736|0.0722|0.0802|0.0636|0.0896|0.0996|0.0846|0.1038|0.0896|0.0789|0.0761|0.0804|0.0727|0.0756|0.1008|0.1077|0.0901|0.0922|0.099|0.0962|0.1208|0.0869|0.0979|-0.0056|-0.0267|-0.0429|-0.0352|-0.0358|-0.031|-0.033|-0.0316|-0.0367|-0.0426|-0.0557|-0.0655|-0.0588|-0.0611|-0.0623|-0.0504|-0.0503|-0.0378|-0.0654|-0.0666|-0.0529|-0.0747|-0.0822|-0.0594|-0.0383|-0.0637|-0.0534|-0.0533|-0.0618|-0.0629|-0.0716||-0.0633|-0.0763|-0.0795|-0.0607|-0.091|-0.0637|-0.0587|-0.0901|-0.0856|-0.0812|-0.061|-0.08|-0.0871|-0.1117|-0.1211|-0.0896|-0.1202|-0.126|-0.0865|-0.0863|-0.0588|-0.0502|-0.0454|-0.0648|-0.0741|-0.0804|-0.08|-0.0891|-0.1018|-0.0842|-0.0829|-0.0813|-0.0633|-0.0741|-0.0786|-0.0727|-0.0535|-0.0545|-0.0829|-0.1218|-0.1052|-0.1306|-0.1336|-0.1373|-0.131|-0.1208|-0.1296|-0.1274|-0.1179|-0.1166|-0.1088|-0.1332|-0.1441|-0.1148|-0.136|-0.1432|-0.1238|0.0165|0.029|0.0432|0.0492|0.0666|0.0672|0.0554|0.057|0.0464|0.0513|0.0684|0.0727|0.062|0.0695|0.0637|0.0537|0.0448|0.0733|0.0691|0.0686|0.0811|0.0691|0.0712|0.0993|0.0702|0.0589|0.0589|0.061|0.041|0.0637|0.0923|0.1111|0.1045|0.1121|0.1149|0.1038|0.0891|0.0785|0.0861|0.0895|0.113|0.115|0.1114|0.1164|0.1112|0.0983|0.0603|0.079|0.0766|0.0864|0.0648|0.0795|0.078|0.0459|0.0654|0.0572|0.0873|0.1066|0.0713|0.056|0.08|0.0795|0.0848|0.0924|0.0833|0.0928|0.1056|0.0648|0.0753|0.0828|0.0894|0.0781|0.0744|0.0782|0.1029|0.0675|0.0731|0.062|0.0754|0.0866|0.0986|0.064|0.0792|0.093|0.0953|0.0998|0.0989|0.0847|0.0989|0.1451|0.1482|0.1436|0.1752|-0.0393|-0.0481|-0.0823|-0.0882|-0.0878|-0.0305|-0.0469|-0.0358|-0.0795|-0.0839|-0.0963|-0.0814|-0.0761|-0.0793|-0.1197|-0.1437|-0.1501|-0.1309|-0.1605|-0.173|-0.1629|-0.1523|-0.1824|0.0578|0.0191|0.0402|0.0772|0.1081|0.1355|0.1209|0.1635|0.1839|0.1708|0.1906|0.1417|0.1684|0.1348|0.152|0.176|0.1891|0.2108|0.2429|0.2515|0.1913|0.1862|0.1774|0.1649
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.0139|-0.0096|-0.0186|-0.0159|-0.0199|-0.0197|-0.0044|-0.0064|-0.0114|-0.0174|-0.0184|-0.0134|-0.0304|-0.0272|-0.0139|0.0091|-0.002|-0.009|-0.014|0.007|0.012|0.0139|0.016|0.0185|-0.0081|-0.0221|-0.0141|-0.0241|-0.0001|-0.0251|-0.0234|0.0183|-0.0211|-0.0215|-0.0118|-0.0228|-0.0216|-0.0216|-0.0326|0.0099|0.0114|0.0132|-0.0112|-0.0132|-0.0202|-0.0188|-0.0238|0.0177|0.0205|0.0187|0.0167|0.0247|0.0297|-0.0218|-0.0408|-0.029|-0.002|-0.007|-0.035|-0.0407|0.0185|0.0213|-0.0246|0.0032|0.0172|0.0199|0.0229|0.0265|-0.0102|-0.0352|0.0151|0.0241|-0.0278|-0.0321|-0.0255|0.0036|0.0186|0.0226|0.0204|0.0054|0.0254|-0.0139|-0.0339|0.0234|-0.027|-0.0265|-0.0273|-0.0093|-0.0293|-0.0232|-0.0235|0.017|0.0196|0.0226|0.0261|-0.0301|-0.0256|-0.0281|-0.031|-0.0248|-0.0328|-0.0378|-0.0427|0.0183|0.0243|-0.0281|-0.0164|-0.0254|-0.0314|-0.0349|-0.0403|-0.01|-0.036|-0.0388|-0.0197|-0.0177|-0.0007|-0.0287|0.01|0.0116|-0.0133|0.0103|-0.0001|-0.0041|-0.0081|-0.0101|-0.0111|-0.0131|-0.0281|-0.0134|-0.0194|-0.0254|-0.0293|-0.0309|-0.0369|0.0245|-0.0096|-0.0246|-0.0276|-0.0096|-0.0406|-0.0325|-0.0333|0.0059|0.0029|0.0229|0.013|0.025|-0.0285|-0.0155|-0.0315|-0.0191|-0.0281|0.0095|0.0145|0.0205|-0.008|-0.007|-0.031|0.0159|-0.0072|-0.0212|-0.0244|-0.024|-0.0173|-0.0283|-0.0174|-0.0254|-0.0215|0.016|-0.0161|-0.0181|-0.0081|-0.0231|-0.0211|-0.0243|0.0022|0.0112|0.0212|-0.0244|-0.0282|-0.0235|-0.0285|-0.0335|-0.0382|-0.0372|0.0267|-0.006|-0.014|-0.041|-0.034|-0.0392|-0.0307|-0.0437|-0.0354|-0.0464|0.0259|-0.0227|-0.0287|-0.0397|-0.0329|0.019|0.022|0.0249|0.0239|0.0229|0.0339|-0.0359|-0.0389|-0.0029|-0.0409|0.0071|0.0351|0.0405|0.0449|-0.0518|0.0367|0.0166|0.0386|0.0203|0.0053|0.0423|-0.0038|-0.0548|-0.0358|-0.0648|-0.0435|-0.0385|-0.0145|-0.0645|-0.0587|-0.0367|-0.0457|-0.0407|-0.035|-0.0182|0.0086|0.0041|0.0091|-0.0105|0.0066|0.0015|0.0065|-0.0087|-0.0087|0|-0.014|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.0853|0.0775|0.0726|0.076|0.0902|0.0824|0.097|0.0909|0.1075|0.1017|0.0989|0.0978|0.0831|0.0901|0.1261|0.1547|0.1312|0.1219|0.1109|0.1264|0.1187|0.099|0.1096|0.106|0.0904|0.1003|0.0993|0.0942|0.1017|0.105|0.09|0.123|0.1022|0.1038|0.0799|0.0914|0.097|0.1148|0.1115|0.1171|0.1122|0.1071|0.0895|0.1134|0.1061|0.0942|0.1114|0.1215|0.0972|0.0893|0.0815|0.0923|0.0753|0.0846|0.0699|0.1853|0.0539|0.0632|0.0739|0.0714|0.1117|0.0879|-0.029|-0.0402|-0.0446|-0.0467|-0.0407|-0.0693|-0.0889|-0.0829|-0.0748|-0.0802|-0.0978|-0.0868|-0.0708|-0.065|-0.0462|-0.0291|-0.0454|-0.0582|-0.0503|-0.0439|-0.0418|-0.0488|-0.0473|-0.0354|-0.0299|-0.0292|-0.0195|-0.0361|-0.0313|-0.0258|-0.0272|-0.0272|-0.0653|-0.0787|-0.0886|-0.0817|-0.097|-0.0862|-0.1101|-0.0948|-0.104|-0.088|-0.0833|-0.0707|-0.0778|-0.0862|-0.0992|-0.0848|-0.0861|-0.0855|-0.0913|-0.1122|-0.1165|-0.1214|-0.1087|-0.1081|-0.1094|-0.1151|-0.1273|-0.1198|-0.1054|-0.1255|-0.1424|-0.1193|-0.1238|-0.1176|-0.1257|-0.1146|-0.1072|-0.108|-0.0989|-0.1057|-0.1027|-0.0894|-0.1078|-0.1133|-0.0983|-0.114|-0.0973|-0.1052|-0.0976|-0.081|-0.0745|-0.0735|-0.0685|-0.0757|-0.0958|-0.11|-0.103|-0.1049|-0.0951|-0.1016|-0.0842|-0.0849|-0.1025|-0.0956|-0.1232|-0.0872|-0.0947|-0.1063|-0.1177|-0.1143|-0.1087|-0.1082|-0.1286|-0.1306|-0.1325|-0.1102|-0.1064|-0.1398|-0.1087|-0.1226|-0.1288|-0.1145|-0.0983|-0.1056|-0.0723|-0.1216|-0.1125|-0.1304|-0.1268|-0.1296|-0.132|-0.1443|-0.1167|-0.1441|-0.1436|-0.1349|-0.1366|-0.1444|-0.1334|-0.1523|-0.1575|-0.117|-0.1408|-0.1194|-0.1107|-0.1256|-0.1389|-0.1035|-0.0804|-0.1123|-0.0815|-0.0709|-0.0697|-0.0931|-0.1051|-0.0869|-0.0892|-0.0859|-0.0709|-0.096|-0.0978|-0.1056|-0.0922|-0.0965|-0.0686|-0.0919|-0.1017|-0.1118|-0.1066|-0.1093|-0.1437|-0.1384|-0.1167|-0.1514|0.058|0.0143|0.0255|0.0694|0.1213|0.1556|0.1504|0.1695|0.2208|0.2118|0.2217|0.1886|0.2099|0.1955|0.2086|||0.2144|0.2365|0.2459|0.2651|0.2492|0.2334|0.2424
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.0688|0.1038|0.0858|0.1058|0.0808|0.0738|0.1208|0.1208|0.1238|0.1338|0.1208|0.1008|0.1008|0.1058|0.1058|0.1785|0.0942|0.0592|-0.0297|-0.0697|-0.0727|-0.0627|-0.0647|-0.0827|-0.0998|-0.0848|0.0472|0.0642|0.054|0.064|0.0725|0.0924|-0.0193|-0.0293|-0.0543|-0.0563|-0.0593|-0.0743|-0.0693|-0.0543|-0.0613|-0.0643|-0.0637|-0.0637|-0.0789|-0.0489|0.0225|0.0375|0.0405|0.0475|0.0405|-0.0289|-0.0339|-0.0559||0.0374|0.0432|0.0499|0.0275|||0.0375|0.0475|0.0475|0.0575|0.0724|0.0555|0.0619|0.0504|0.0504|0.0604|0.0854|0.0804|0.0754|0.0738|0.0708|0.0722|0.0522|0.0422|0.0752|0.0722|0.1222|0.1206|-0.045||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.0896|-0.0866|-0.0546|-0.0626|-0.0576|-0.1216|-0.1346|-0.1056|-0.0826|-0.0746|-0.0956|-0.1136|0.003|0.016|0.07|0.1181|0.0677|0.0508|0.0538|0.0573|0.0518|0.0506|-0.0049||-0.0279|-0.0199|-0.0169|-0.0149|-0.0199|-0.0099|-0.0119|-0.0429|-0.0489|-0.0669|-0.0609|-0.0479|-0.0549|-0.0359|-0.0369|-0.0259|-0.0329|-0.0439|-0.0679|-0.0609|-0.0711|-0.0631|-0.067|-0.0588|-0.0548|-0.0468|-0.0598|-0.0622|-0.0554|-0.0637||-0.0636|-0.0574|-0.0627|||-0.0696|-0.0696|-0.0596|0.0161|0.0271|0.0221|0.0201|0.0411|0.0301|0.0401|0.0461|0.0491|0.0621|0.0641|0.0571|0.0411|0.0531|0.0411|0.0381|0.0301|0.0511|0.0561|0.0581|0.0581|0.0411|0.0431|0.0581|0.0551|0.0631|0.0631|0.0551||0.0681|-0.0109|-0.0329|-0.0529|-0.0359|-0.0209|-0.0429|-0.0279|-0.0379|-0.0609|-0.0529|-0.0679|-0.0529|-0.0509|-0.0579|-0.0729|-0.0729|-0.0629|-0.0559|-0.0449|-0.0409||-0.0439|-0.0719|-0.0629|-0.0719|-0.0589|-0.0639|-0.067|-0.063|0.0201|0.0341|0.0371|0.0301|0.0431|0.0431|0.0431|0.0491|0.0481|0.0491|0.0501|0.0491|0.0511|0.0511|0.0561|0.0581||0.0511|0.0411|0.0481|0.0511|0.0511|0.0561|0.0721|0.0691|0.0671|0.0591|0.0691|0.0591|0.0731|0.0681|0.0611|0.0711|0.0961|0.0794|0.0756|0.0686|0.0686|0.0626|0.0676|0.0526||0.0576|0.0476|0.0646|0.0646|0.0676|0.0726|0.0726|0.0696|0.0696|0.0576|0.0696|0.0526|0.0716|0.0696|0.0816|0.0836|0.0696|0.0836|0.0766|0.0766|0.0986|0.0966|0.0716|0.0736|0.0736|0.0906|0.1056|0.1006|0.1046|0.1026|0.1026|0.0996|0.0846|0.0806|0.0776|0.0906|0.0686|0.0706|0.0886|0.1126|0.1406|0.1408|0.1298|0.1028|0.1028|0.1158|0.1328|0.1348|0.1338|0.0978|0.1078|-0.102|-0.106|-0.104||-0.125|-0.114|-0.13|-0.118|-0.109|-0.131|-0.1602|-0.1419|-0.1249|-0.1409|-0.1285|-0.1376|-0.1613|-0.1801|-0.1611|-0.1813|-0.19|-0.176|-0.2207|-0.2029|-0.2168|-0.2368|-0.27|-0.2382|-0.2764||-0.2798|-0.2689|-0.2429|-0.2759|-0.3019|-0.2989|-0.3532
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.2344|0.2844|0.2874|0.2994|0.2734||-0.146|0.2684|0.2627|0.2773|0.2931|0.3119|0.2819|0.2939|0.2709|0.2389|0.1079|0.1069|0.2249||0.0849|0.0889|0.0729|0.0759|0.0749|0.0939|0.1909|0.1949|0.1089|0.1119|0.1399|0.1439|0.2169|0.3549|0.1168|0.1248|0.1438||0.1428|0.1448|0.1599|0.1755|0.1795|0.1615|0.1485|0.1605|0.1943|0.2336|0.0796|0.08|0.066|0.065|0.038|0.042|0.046|0.042|0.062|0.077|0.055||0.064|0.049|0.063|0.139|0.056|0.058|0.051|0.08|0.089|0.098|0.108|0.127|0.116|0.099|0.038|0.129|0.102|0.101||0.095|-0.1475|-0.1585|-0.1821|-0.1582|-0.1805|-0.1997|-0.1529|-0.189||-0.1763|-0.1864|-0.1444|-0.1414|-0.1764|-0.1734|-0.1825|-0.1555|-0.1475|-0.1395||-0.1365|-0.1175|-0.1325|-0.1775|-0.1768|-0.1641|-0.1954|-0.1669|-0.1589|-0.1559|-0.1519|-0.1636|-0.1798|-0.1839|-0.2412|0.0171|0.0251|0.0601|0.0301||0.0381|0.1001|0.1031|0.1151|0.1181|0.1031|0.1061|0.1091|0.1111|0.1091|0.1081|0.1201|0.1461|0.1571|0.1511|0.1591|0.1571|0.1731|-0.1352|-0.2092|-0.2123|-0.1953|-0.2013|0.1211|0.1421|0.1531|0.2132|0.1447|0.1529|0.1343|0.0795|0.0995|0.1115|0.1185|0.1044|0.0904|0.1064|0.119|0.105|0.081|0.06|0.05|0.053|0.068|0.05|0.058|0.08|0.1|-0.044|-0.101|-0.093|-0.086|-0.083|-0.097|-0.115|-0.107|-0.112|-0.097|-0.119|-0.158|-0.1554|-0.1638|-0.1897|-0.1754|-0.0974|-0.1554|-0.1324|-0.1534|-0.1684|-0.1506|-0.1479|-0.1265|-0.1465|-0.1726|-0.1813|-0.1849|-0.1642|-0.2013|-0.2178|-0.1978|-0.1928|-0.1835|-0.2095|-0.2245|-0.2245|-0.2205|-0.2262|-0.2544|-0.2294|-0.3211|-0.2911|-0.2956|-0.3249||-0.3385|-0.2856|-0.2706|-0.2766|-0.2616|-0.3166|-0.3266|-0.2786|-0.3176|-0.3136|-0.3716||-0.3229|-0.1889|-0.3089||-0.2169|-0.2069|-0.3189|-0.3699|-0.4268|-0.5876|-0.559|-0.5831|-0.5247|-0.502|-0.4316|-0.4999||-0.4193||-0.4103|-0.3923|-0.3983||-0.4581||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.0705|0.0675|0.0667|0.0707|0.0806|0.0847|0.0925|0.0915|0.0989|0.0988|0.1087|0.1275|0.0645|0.0775|0.0845|0.0807|0.1012|0.0722|0.0842|-0.057|-0.074|-0.05|-0.051|-0.034||-0.073|0.0235|0.0345|0.0395|0.0255|0.0525|0.0815|0.0876|0.0841|0.0641|0.0661|0.0891|0.0761|0.0931|0.0731|0.0691|0.0801|-0.0172|-0.0482|-0.0562|-0.08|-0.0592|-0.0496|-0.0626|-0.0586|-0.0676|-0.0732|-0.0802|-0.0692||-0.0472|-0.0642|-0.0655|-0.0442||-0.0511|-0.0592|0.0159|0.0269|0.0249|0.0329|0.0429|0.0469|0.0349|0.0449|0.0529|0.0626|0.0456|0.05|0.0585|0.062|0.032|0.042|0.019|0.046|0.037|0.024|0.051|0.0461|0.0501|0.0411|0.0609|0.0585|0.0318|0.0198|0.0318|0.0418|0.0298|0.0338|0.0328|0.0348|0.0448|0.052|0.0518|0.0508|0.0478|0.0518|0.0558|-0.003|-0.009|-0.022|-0.024|-0.025|-0.031|-0.0389|-0.0387|-0.0415|-0.0425|-0.0335|-0.0445|-0.0265|-0.0275|-0.0185|-0.0355|-0.0415|-0.0245|-0.0205|-0.0315|-0.0425|-0.0535|-0.0415|-0.0375|-0.0435|-0.0458|-0.0468|-0.057|-0.0606|-0.0648|-0.0708|-0.0795|-0.0783|-0.0919|-0.0931|-0.0998|-0.0908|-0.1035|-0.1202|-0.1261|-0.1581|0.0167|0.0277|0.0827|0.1058|0.1015|-0.0385|-0.0465|-0.0485|-0.0395|-0.0375|-0.0205|-0.0395|-0.0335|-0.0485||-0.0785|0.0365|0.0735|0.0715|0.0575||0.0505|0.0485|0.0585|-0.0565|-0.0585|-0.0577|-0.0677|-0.0627|-0.0687|-0.0675|-0.0631|-0.0611|-0.0721|-0.0931||-0.0851|-0.0951|-0.1017|-0.1008|-0.1166|0.0207|0.0367|0.0307|0.0437|0.0757|0.0687|0.0807|0.1017|0.0727|0.0667|0.0447|0.0877|0.0807|0.0827|0.0767|0.0507|0.0707|0.0647|0.1407|0.1628|0.1418|0.1252|0.1302|0.1278|0.1298|0.1408|-0.0473|-0.1193||-0.139|-0.1517|-0.1487|-0.1782|-0.1602|-0.1803|-0.2057|-0.1695|-0.1697|-0.1521|-0.1541|-0.1301|-0.1031|-0.1401|-0.1501||-0.1381|-0.1331|-0.0571|-0.1301|-0.1566|-0.1509|-0.164|-0.2019|-0.1458|-0.1704|-0.1909|-0.212|-0.215|-0.2583||-0.254|-0.2786|-0.2932|-0.3572|-0.3771|-0.4214|-0.4119
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.0764|-0.0758|-0.102|-0.0504|-0.0424|-0.0503|0.0208|0.0426|0.0138|0.0174|-0.0097|-0.0197|0.0015|0.0045|0.0185|-0.0174|-0.0177|0.001|0.011|-0.0117|-0.0157|0.01|-0.0096|-0.0016|-0.0106|-0.0113|-0.0113|-0.0163|-0.0166|-0.0166|-0.0256|-0.028|-0.0234|-0.0186|-0.0182|-0.0235|0.0043|0.0103|0.012|0.0139|0.0009|0.0129|-0.0088|-0.0178|-0.0184|-0.0122|-0.0192|-0.0159|-0.0219|0.016|-0.0066|-0.0146|-0.0246|-0.0201|-0.014|-0.0161|-0.0196|0.0145|0.0172|-0.0021|-0.0021|-0.0251|0.0003|0.0143|0.0173|0.0243|0.024|0.017|0.029|0.0128|0.0438|-0.01|-0.0115|-0.0128|-0.0121|-0.0126|-0.0065|-0.0115|-0.0124|-0.0134|0.0107|0.0123|-0.0081|-0.0151|-0.0051|-0.0111|-0.0181|-0.0111|-0.0041|-0.0161|-0.0153|0.0117|0.0135|-0.0139|-0.0179|-0.0218|0.008|0.0097|0.0101|0.0117|-0.0056|-0.0156|-0.0141|-0.0191|0.0011|0.0111|0.0191|0.0221|-0.0044|-0.0164|-0.0334|-0.0299|-0.0109|-0.0089|-0.0289|-0.0356|0.0103|0.0118|0.0137|-0.0158|-0.0182|-0.021|-0.0242|-0.0243|-0.0257|-0.0296|-0.02|-0.02|-0.0185|-0.0214|-0.0209|-0.0219|-0.0247|0.0126|0.0156|0.018|-0.0208|0.001|0.013|-0|-0.015|-0.02|0.0093|0.0107|0.0123|0.0142|-0.0091|-0.0031|-0.0141|0.0117|-0.0074|-0.0144|-0.0124|0.0093|0.0107|0.007|0.012|0.0013|0.0113|-0.0131|-0.0124|-0.0164|-0.0152|-0.0175|-0.0193|-0.0186|-0.0122|-0.0132|-0.0152|-0.0175|-0.0202|-0.021|-0.0137|-0.0237|-0.0228|0.0111|-0.0118|-0.0118|-0.0038|-0.0148|-0.0168|-0.0198|-0.0228|-0.0105|-0.0235|-0.0271|-0.023|-0.0242|0.0187|-0.0198|-0.0248|-0.0287|-0.0308|-0.0263|-0.0266|0.0011|0.0201|0.011|0.017|-0.0109|-0.0229|-0.0265|-0.0296|0.0189|0.0219|0.0243|0.028|-0.0261|-0.0281|-0.0431|-0.0359|-0.0026|-0.0116|-0.0306|-0.027|-0.0201|-0.0301|-0.0275|-0.0195|-0.0345|-0.0393|-0.0455|-0.0433|-0.0289|-0.0389|-0.0324|-0.0314|-0.0307|-0.0354|-0.0224|-0.0259|-0.0299|-0.0248|-0.0248|-0.0348|0.002|0.02|-0.0038|-0.0158|-0.0188|-0.0358|-0.0363|-0.0363|-0.0343|-0.0563|-0.0527|-0.0498|-0.0541|-0.0527|-0.0574|-0.0653|-0.0411
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.0793|0.0943|0.1013|0.1183|0.131|0.1439|0.1439|0.1439|0.1339|0.1531|0.1691|0.1652|0.1442|0.1402|0.1028|0.1108|0.0758|0.0868|0.1018|0.1388|0.1728||||||0.1845|0.1485|0.1745|0.1585|0.1879|0.1709|0.1409|0.1289|0.2009|0.1736|-0.0009|-0.0319|-0.1009|-0.1019|-0.1319|-0.0559|-0.0609|-0.0559|-0.1239|-0.1639|-0.2259|-0.2055|-0.2104|-0.2164|-0.2325|-0.2273|-0.1905|-0.1565||-0.1795|-0.2306|-0.209|-0.2542|-0.2162|-0.1996|-0.2477|-0.254|-0.2375|-0.2135|-0.2365|-0.2806|0.0017|0.0417|0.0327|0.0097|0.0677|0.0667|0.0877|0.0837|0.0867|0.0787|0.0557|0.0477|0.1277|0.1487|0.1617|0.1837|0.1537|0.1967|0.162|0.1967|0.1707|0.1949|0.1891|0.1551|0.1391|0.1341|0.1361|0.1021|0.0821|0.0631|0.0621|0.0661|0.0631|0.0531|0.0461|0.0521|0.0621|0.0591|0.0431|0.0911|0.1011|0.1081|0.1141|0.1108|0.1039|0.0959|0.1309|0.1045|||||||-0.0239|-0.0679|-0.0809|-0.0779|-0.1199|-0.1039|-0.1059|-0.1049|-0.1129|-0.1249|-0.1266|0.0199|0.0399|0.0279|0.0169|0.0599|0.0799|0.0705|0.0917|0.0719|0.051|0.05|0.076|0.0888|0.1187|0.1127|0.105|0.098|0.089|0.12|0.1084|0.0984|0.1254|0.1464|0.1384|0.1164|0.1094|0.1084|0.1264|0.1333|0.1451|0.1231|0.1159|0.0989|0.0759|0.0689|0.0339|0.0149|0.0159|0.0089|0.0559|0.0589|0.0719|0.0759|0.0729|0.1259|0.1349|0.1673|0.1368|0.1694|0.1559|0.1844|-0.0294|-0.1494|-0.1514|-0.1394|-0.1274|-0.1314|-0.1519||0.0505|0.1055|0.0994|0.0937|0.0998|0.1243|0.1065|0.1079|0.1149|0.1379|0.1596|0.1586|0.1796|0.188|0.2366|0.2336|0.1334|0.1323|0.1293|0.1815|0.1393|0.1468|0.0813|0.0513|0.0893|0.1133|0.0929|0.0861|0.0921|0.1124|0.0935|0.1291|0.0801|-0.0134|-0.0484|-0.0584||-0.1184||-0.1341|-0.1576|-0.1351|-0.1411|-0.1761|-0.2187|-0.2274|-0.2244|-0.153|-0.1794|-0.1714|-0.1869|-0.2157|-0.166|-0.201|-0.233|-0.3204|-0.235|-0.16|-0.1188|-0.1276|-0.1587
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0.4877|0.4639|0.4692|0.5844|0.488|0.458|0.458|0.398|0.328|0.358|0.3735|0.3835|0.3835|0.3535|0.3635|0.4155|0.3455|0.3479|0.4137|0.3943|0.3972|0.4218|0.559|0.4935|0.5599|0.4399|0.3829|0.3029|0.3229|0.2729|0.3329|0.3529|0.3329|0.4195|0.4359|0.4259|0.4907|0.4826|0.4526|0.4707|0.4393|0.4193|0.4293|0.4093|0.4593|0.3993|0.3993|0.3793|0.3593|0.2193||0.2293|0.2593|0.2993|||-0.2947|0.1089|0.0989|0.0889|0.2389|0.2489|0.2189|0.2289|0.2264|0.2197|0.2416|0.2419|0.2119|0.2119|0.1919|0.2219|0.2019|-0.2247|-0.2247|-0.1647|-0.1747|-0.1757|-0.1857|-0.2124|-0.2331|-0.2125|-0.2282|-0.2282|-0.2317|-0.2505|-0.2754|-0.2454|-0.2554|-0.2454|-0.2354|-0.2454|-0.2054|-0.2354|0.0691|0.0891|0.1391|0.1891|0.1991|0.1491|0.1491|0.1491|0.0791|0.0591|0.0491|0.0491|0.0491|0.0691|0.0491|0.0891|0.1091|0.0691|0.1191|0.0791|0.1091|0.1491|0.1291|0.1491|0.1791|0.1791|0.1791|0.2091|0.2091|0.2191|0.1991|0.2191|0.2413|0.2461|0.2374|0.197|0.2296|0.2135|0.1835|0.2235|0.1935|0.1735|0.1935|0.2335|0.2135|0.1935|0.2735|0.2035|0.1935|0.2135|0.1935|0.2235|0.2535|0.2535|0.2435|0.2635|0.2235|0.2435|0.2335|0.376|0.226|0.177|0.197|-0.0862|-0.1262|-0.0762|-0.1062|-0.1162|-0.1062|-0.1062|-0.0962|-0.0962|-0.1262|-0.1562|-0.1862|-0.1937|-0.1962|-0.203|-0.243|-0.2419|-0.2426|-0.298|-0.2669|-0.2891|-0.3782|-0.3633|-0.3631|-0.3331|-0.3231|-0.2631|-0.1831|-0.2831||-0.2831|-0.3231|-0.3131|-0.3031|-0.3831|-0.4299|-0.4399|-0.4999|-0.4099|-0.3799|-0.4491|-0.4088||-0.4088|-0.3888|-0.3988|-0.4188|-0.435|-0.435|-0.455|-0.4996|-0.4896|-0.4796|-0.4296|-0.4196|-0.4896|-0.4206|-0.4106|-0.4906|-0.5168|-0.6371|-0.6228|-0.7582|-0.6541|-0.6041|-0.654||-0.9188|-0.6394|-0.6394|-0.6094|-0.6194||-0.6194|-0.6535|-0.6652|-0.6164|-0.7862|-0.7941|-0.7674|-0.6074|-0.7374|-0.9743|-0.6561|-0.5332|-0.6734|-0.6334|-0.7066|-0.7419|-0.8453|-0.863|-1.1235|-0.959|-0.9915|-0.9715
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.0063|0.0223|0.0163|0.0423|0.0507|0.0347|0.0447|0.064|0.0478|0.0444|0.0344|0.0294|0.0294|0.0344|0.0544|0.0344|0.0244|0.0394|0.0344|-0.002|0.0194|0.0144|0.0194|-0.0255|-0.0295|0.014|0.02|0.0226|0.0226|0.0226|0.0226|0.0276|0.0106|0.0226|0.0311|0.0245|0.0297|0.0187|0.0187|0.0347|0.0323|0.0213|0.0213|0.0326|0.0262|0.0302|0.0348|0.0427|0.0441|0.0412|-0.004|-0.036|-0.0538|0.0015||0.0335|0.0374|0.0358|0.0375|-0.0381|-0.0168|-0.0218|-0.0252|-0.0216|-0.0325|-0.0274|0.0042|0.0142|0.0192|0.0247|0.0208|0.0271|-0.0028|-0.0188|-0.0238|-0.0292|-0.0192|-0.0292|-0.0255|-0.0305|-0.0327|-0.0408|-0.0413|-0.0413|-0.0602|0.009|0.008|0.026|0.048|0.0924|0.0268|0.0371|-0.0088|-0.0088|-0.0418|-0.0251|-0.029|-0.0329|0.0165|-0.01|-0.01|-0.01|-0.01|-0.055|-0.0514|0.0187|0.0347|0.0401|0.0542|-0.0103|-0.0433|-0.052|0.0254|0.0254|0.0304|0.0414|0.0528|0.0635|0.0388|-0.0465|-0.0536|-0.0388|-0.0502|-0.041|-0.0566|-0.0672|-0.0521|-0.0462|0.0159|0.0109|0.0149|0.0259|0.0339|0.0287|0.0362|0.0317|0.0317|0.0307|0.0417|0.0467|0.0457|0.0457|0.0807|0.0444|0.0544|0.0502|0.0548|0.0373|0.0636|0.0383|0.0286|0.0335|0.0376|0.0427|0.0427|0.0437|0.0744|0.0401|0.0409|0.0189|0.0309|0.0199|0.0209|0.0099|0.0099|0.0279|0.0059|0.0289|0.0509|0.0729|-0.0133|-0.0243|-0.0133|-0.0613|-0.0798|-0.07|-0.0968|-0.1055|-0.0712|-0.0902|-0.0661|-0.0685|-0.0868|-0.0498|-0.0388|-0.0278|-0.0973|-0.0611|-0.0551|-0.0551|-0.0876|-0.0496|-0.0436|-0.0436|-0.0646|-0.0856|-0.116|-0.0925|-0.0615|-0.0455|-0.1075|-0.1139|-0.138|-0.1394|-0.1425|-0.137|-0.1423|-0.1818|0.0322|0.1282|0.1754|0.1194|0.0834|0.1594|0.2574|-0.0223|-0.0103|-0.0453|-0.0594|-0.0541|-0.0639|-0.0819|-0.0579|-0.0279|-0.0389|-0.0259|-0.0469|-0.0339|-0.0489|-0.0984|-0.1136|-0.1077|-0.1044|-0.1171|-0.1177|-0.1515|-0.2037|-0.097|-0.106|-0.102|-0.17|-0.1308|-0.0978|-0.1338|-0.1544|-0.1647|-0.1107|-0.1247|-0.1397|-0.0987|-0.1557|-0.2126
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.0111|-0.0061|-0.0061|-0.0061|-0.0011|-0.0011|-0.0061|-0.0011|-0.0061|-0.0061|-0.0011|-0.0111|-0.0153|0.0019|0.0019|0.0069|0.0169|0.0091|0.0155|0.01|0.0089|0.0076|0.0036|0.0041|0.0047|0.0055|0.0063|0.0073|0.0076|0.0076|0.0076|0.0076|0.0126|0.0165|0.0065|0.0065|0.0165|-0.0087|-0.01|-0.014|-0.0135|-0.0114|-0.0064|-0.0114|-0.0079|-0.0141|0.0084|0.0045|0.0052|0.006|0.0066|0.0066|0.0066|0.0066||0.0066|0.0066|0.0116|0.0189|-0.0074|-0.0074|-0.0124|-0.0074|-0.0074|-0.0124|-0.0074|-0.0074|-0.0024|-0.0124|-0.0174|0.0027|0.0077|0.0077|0.0177|0.0152|0.0176|0.0178|0.0231|0.0181|0.0231|0.0292|0.026|0.033|0.0329|0.0555|-0.0066|-0.0166|-0.0066|-0.0066|-0.0266|-0.0507|0.0169|0.0295|0.0108|0.0108|0.0108|0.0208|0.0186|-0.005|-0.01|-0.015|-0.01|-0.005|-0.01|-0.01|-0.015|-0.0112|-0.0062|-0.0112|-0.0154|-0.0114|-0.0114|-0.0164|-0.0143|-0.0166|-0.0191|-0.013|-0.0098|-0.0113|-0.0131|-0.0151|-0.0199|-0.0196|-0.0146|-0.0146|-0.0246|-0.023|-0.0161|-0.0186|-0.0215|-0.0248|-0.0268|-0.0068|-0.0118|-0.0218|-0.0275|0.0048|0.0248|0.0198|0.0248|0.0287|0.0356|0.0325|0.0025|0.0225|0.026|0.04|-0.0196|-0.0296|-0.0283|-0.0083|-0.0083|-0.0083|-0.0083|-0.0333|0.0124|0.0143|0.0165|0.0191|0.0245|-0.0256|-0.0219|-0.0333|-0.0228|-0.0263|-0.0469|-0.0069|-0.0119|-0.0223|-0.0102|-0.0143|-0.0113|-0.0125|-0.0125|-0.0241|-0.0041|-0.0091|-0.0041|-0.0041|-0.0041|-0.0091|-0.0053|-0.0061|-0.0071|-0.0082|-0.0094|-0.0094|-0.0094|-0.0094|-0.0144|-0.0165|-0.0165|-0.0165|-0.0115|-0.0115|-0.0115|-0.0215|-0.0115|-0.0115|-0.0215|-0.0365|-0.0115|-0.0265|-0.0165|-0.0215|-0.0365|-0.0214|-0.0252|-0.0102|-0.0202|-0.0233|-0.0269|-0.0311|-0.0458|-0.0471|0.0232|0.0257|0.0157|0.0257|0.0297|0.031|0.036|0.036|0.031|0.041|0.001|0.031|0.031|0.0594|-0.0219|-0.0377|-0.0176|-0.0303|-0.0141|-0.0163|-0.0188|-0.0242|-0.0303|-0.0193|-0.0273|-0.0186|-0.0246|-0.0232|-0.0342|-0.0203|-0.0253|-0.0267|-0.0339|-0.0314|-0.0368|-0.0425|-0.0665
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.145|0.14|0.13|0.124|0.157|0.188|0.156|0.187|0.189|0.223|0.192|0.194|0.15|0.128|0.221|0.257|0.17|0.18|0.175|0.209|0.231|0.183|0.232|0.202|0.184|0.187|0.204|0.215|0.193|0.192|0.116|0.131|0.124|0.1|0.123|0.105|0.103|0.124|0.134|0.16|0.168|0.151|0.153|0.164|0.141|0.146|0.15|0.169|0.152|0.144|0.154|0.074|0.144|0.135||0.0915|0.164|0.17|0.205|0.169|0.236|0.2421|0.2421|0.1691|0.1491|0.1051|0.1231|0.1101|0.1161|0.1231|0.1351|0.1251|0.1191|0.1181|0.1751|0.1511|-0.0495|-0.0515|-0.1135|-0.0995|-0.1055|-0.0985|-0.1215|-0.1235|-0.1255|-0.1255|-0.1475|-0.1375|-0.1385|-0.1355|-0.1325|-0.167|-0.1215|-0.1385|-0.1545|-0.1645|-0.1595|-0.1495|-0.1525|-0.1545|-0.1745|-0.1605|-0.1625|-0.1645|-0.1575|-0.1615|-0.1645|-0.1475|-0.1525|-0.1495|-0.1525|-0.1616|-0.1586|-0.1493|-0.1543|-0.1493|-0.1431|-0.1391|-0.1401|-0.1531|-0.1321|-0.1011|-0.1011|-0.1011|-0.1051|-0.1061|-0.0911|-0.1051|-0.1141|-0.1561|-0.1261|-0.1177|-0.1387|-0.1027|-0.0957|-0.0867|-0.1217|-0.0717|-0.0655|-0.0925|-0.0605|-0.0665|-0.0615|-0.0615|-0.0585|-0.0655|-0.0465|-0.0605|-0.0605|-0.0535|-0.0455|-0.0205|-0.0185|-0.0215|-0.0445|-0.0525|-0.0435|-0.0535|-0.0755|-0.0645|-0.0825|-0.0755|-0.0815|-0.0695|-0.0865|-0.0885|-0.0765|-0.0885|-0.0825|-0.0775|-0.0835|-0.0815|-0.0725|-0.0835|-0.0855|-0.0655|-0.0755|-0.0775|-0.0795|-0.0937|-0.1007|-0.1137|-0.1437|-0.1365|-0.1275|-0.1283|-0.1153|-0.1286|-0.149|-0.1796|-0.1972|-0.2103|-0.2166|-0.2682|-0.2651|-0.246|-0.242|-0.276|-0.278|-0.281||-0.251|-0.274|-0.264|-0.2762|-0.3009|-0.2929|-0.2899|-0.3062|-0.3612|-0.5284|-0.2274|-0.1934|-0.2248|-0.2266|-0.2296|-0.2303|-0.2483|-0.2773|-0.3053|-0.3023|-0.2903|-0.2423|-0.2723|-0.2653|-0.2673|-0.2925|-0.3055|-0.3973||-0.3132|-0.3439|-0.3632|-0.3976|-0.4501|-0.5049|-0.5744|-0.6232|-0.6056|-0.7124|-0.8302|-0.9153|-0.8843|||-0.9013|-0.7963|-0.4483|-0.4473|-0.5283|-0.4393|-0.4503
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|-0.076|0.112|-0.07|0.062|-0.071|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.7282|0.5292|0.5302|0.5252|0.4932|0.5621|0.5351|0.4791|0.5751|0.4741|0.5011|0.5161|0.5231|0.4991|0.6061|0.4451|0.6481|0.5381|0.4031|0.4721|0.4481|0.4941|0.4771|0.534|0.45|0.457|0.455|0.342|0.385|0.357|0.352|0.344|0.346|0.4|0.336|0.326|0.329|0.33|0.308|0.304|0.299|0.303|0.316|0.306|0.307|0.309|0.41|0.3598|0.3717|0.3617|0.3687|0.3957|0.3737|0.3321||-0.119|-0.0965|-0.1785|-0.1835|-0.341|-0.341|-0.1545|-0.1815|-0.1625|-0.1825|-0.1595|-0.1715|-0.1595|-0.3365|-0.1895|-0.1985|-0.2425|-0.1765|-0.1535|-0.1785|-0.1715|-0.1625|-0.1985|-0.1755|-0.1955|-0.2725|-0.1785|-0.2345|-0.2125|-0.2215|-0.2775|-0.2725|-0.3405|-0.2715|-0.2545|-0.2515|-0.1645|-0.2345|-0.2695|-0.3085|-0.2715|-0.2465|-0.2705|-0.2685|-0.2365|-0.2755|-0.3775|0.0991|0.0351|0.1381|0.1251|0.1441|0.1501|0.1521|0.1431|0.1491|0.1191|0.1301|0.1121|0.1281|0.1341|0.1731|0.1201|0.1071|0.1521|0.1491|0.1191|0.1111|0.0936|0.1651|0.1331|0.1481|0.1541|0.2311|0.1951|0.2011|0.2421|0.2481|0.2121|0.2551|0.2241|0.3261|-0.171|-0.203|-0.202|-0.2|-0.192|-0.186|-0.208|-0.207|-0.183|-0.18|-0.198|-0.233|-0.232|-0.258|-0.254|-0.235|-0.256|-0.26|-0.21|-0.201|-0.201|-0.285|-0.209|-0.318|-0.308|-0.3|-0.299|-0.265|-0.198|-0.264|-0.297|-0.231|-0.312|-0.23|-0.278|-0.196|-0.212|-0.212|-0.284|-0.211|-0.211|-0.362|-0.377|-0.242|-0.265|-0.28|-0.4515|-0.4933|-0.4773|-0.4523|-0.4443|-0.4283|-0.4353|-0.3513|-0.4113|-0.3193|-0.3953|-0.3493|-0.3793|-0.2813|-0.3193|-0.2733|-0.3333|-0.3553|-0.3333|-0.3103|-0.3403|-0.2953|-0.4123|-0.4193|-0.4333|-0.3963|-0.4669|-0.4806|-0.444|-0.537|-0.5461|-0.5786|-0.6156|-0.5226|-0.5918|-0.6282|-0.5432|-0.6132|-0.5922|-0.3962|-0.4182|-0.5777|-0.4395|-0.2795|-0.2685|-0.2615|-0.4645|-0.3775|-0.3946|-0.3901|-0.3828|-0.4324|-0.4474|-0.4154|-0.4104|-0.4044|-0.2704|-0.3654|-0.2414|-0.1624|-0.4069|-0.4715|-0.5084|-0.5028|-0.5651|-0.5915|-0.6163|-0.6633|-0.5493
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.427|0.5129|0.4815|0.6418|0.4868|0.3818|0.3068|0.2668|0.3468|-0.4353|0.2638|0.3342|0.4004|0.2647|0.3229|0.3063|0.3736|0.3936|0.4521|0.3101|0.3101|0.1751|||0.1751|0.2598|0.2673|-0.1081|-0.0881|-0.1881|-0.3481|-0.2903|-0.2303|-0.3203|0.0496|0.2496|0.2796|0.2896|0.1756|0.3686|0.254|0.294|0.2877|0.3408|0.3513|0.4046|0.3892|0.4579|0.4618|0.3444|0.2789|0.3151|-0.229|-0.199||-0.2615|-0.1672|-0.1472|-0.1472||-0.2897|-0.2081|-0.2627|-0.1527|-0.1677|-0.2127|-0.2127|0.0054|0.0254|0.1854|0.2454|0.1854|0.2554|-0.2057|-0.2085|-0.2135|-0.2462|-0.2644|-0.1366|-0.1666|-0.1739|-0.0989|-0.0739|-0.0239|-0.0989|-0.2089|-0.1839|-0.2189|-0.202|-0.142|-0.072|-0.097|-0.212|-0.232|0.0419|0.1069|0.1319|0.2219||0.1755|0.1446|0.1796|0.2257|0.2317|0.2484|0.1752|0.1452|0.1342|0.2052|0.3152|0.3364|0.2816|0.2916||0.3166|0.2766|0.3666|0.4742|0.3342|0.5319|0.3647|0.1897|0.3797|0.3635|0.0785|0.0985|0.2585|0.2435|0.3535|0.4039|0.2757|0.3657|0.3057|0.2707|0.3607|0.2787|0.3907|0.3907||0.3857|0.3907|0.3857|0.3757|0.5857|0.3757|0.3807|0.2507|0.1657|0.1327|0.2107|0.1997|0.2057|0.1107|0.2657|-0.323|-0.028|-0.383|-0.213|-0.218|-0.258|-0.373|0.4107|0.3657|0.2807|0.2607|0.2557|0.4107|0.1407|0.3707|-0.182|-0.0322|-0.0312|-0.0422|-0.1122|-0.0731|-0.0624|-0.0424|-0.0824|-0.0863|-0.1441|0.0739|0.0912|-0.0471|-0.0981|-0.1281|-0.0999|-0.1199|-0.1337|-0.1358|-0.121|-0.161|-0.05|-0.111|-0.128|-0.1727|-0.1321|-0.1721|-0.1521|-0.1621|-0.1471||-0.1571|-0.0571|-0.0671|-0.1421|-0.2021|-0.2271|-0.2544|-0.2243|-0.2588|-0.297|-0.267|-0.292|-0.3433|0.106|0.052|0.156|0.136|0.116|0.261|0.406|-0.0266|-0.1266|-0.3716|-0.4557|-0.4621|-0.4465|-0.4962|-0.4627||-0.5327|-0.5211|-0.6613|0.38||-0.1826|-0.4276||-0.6213|-0.3474|-0.3457|-0.3708|-0.4408|-0.4746||-0.5048|-0.4826|-0.4801|-0.4587|-0.3337|-0.4387|-0.3487
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.0635|-0.0573|-0.0473|-0.0691|-0.0391|-0.0591|0.0149|0.0349|0.0476|0.0446|0.0372|0.0462|0.0462|0.0633||0.0623|0.0461|0.0697|0.0597|0.0271|0.0171|0.0271|0.0221|0.0305||0.0184|0.0184|0.0184|0.0284|0.0296|0.0396|0.0403|0.0461|0.0362|0.0262|0.0162|0.0262|0.0262|0.0362|0.0362|0.0462|0.0469|0.0569|0.0756|0.0886|0.0686|0.0396|0.0396|0.0396|0.0496|-0.0509|-0.0309|-0.0509|-0.0709|||-0.068|-0.0835|-0.0582|-0.0645|-0.0545|-0.0745|-0.0922|-0.0909|-0.1161|-0.1136|-0.0964|-0.1097|-0.1208|||-0.1008|-0.0808||-0.0808|-0.0608|-0.0508|-0.0632|-0.0683|-0.0211|-0.0237|-0.0237|-0.0137|-0.0137|-0.0037|-0.0237|-0.0137|-0.0169|-0.0176|-0.0176|-0.0214|-0.0251|0.014|0.0018|0.0018|0.0118|0.0148|-0.0081|-0.0081|-0.0181|-0.0138|-0.0238|-0.0174|-0.0097||-0.0112|-0.0084|0.005|0.0058|0.0067|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0101|0.0001|0.0001|0.0101|0.0117|0.0135|0.0156|0.0157|0.0157|0.0193|0.0211|0.0211|0.0243|0.033|0.0174|0.0274|0.0278|0.0278|0.0378|0.0333|0.0365|||0.0365|0.0465|0.0561|0.0561|0.0561|0.0296|0.0596|0.0218|0.0218|0.0257|0.0357|0.009|0.019|0.0107|0.0207|0.0133||0.0233|0.0165|0.0191|0.017|0.0243|0.0243|0.0177|-0.0204|-0.0236|-0.0313|||-0.0213|-0.0213|0.0146|0.0146|0.0146|0.0146|0.0246|0.0346|0.0246|0.032|0.0316|0.0316|0.0376|0.0434||-0.0058|-0.0258|-0.0258|-0.0458|-0.0579|-0.0764|-0.052|-0.0492|-0.0386|-0.0384|-0.0334|-0.0334|-0.0184|-0.0334|-0.0534|-0.0334|-0.0434|-0.0588|0.0162|0.0362|0.0462|0.0494||-0.0017|-0.0117|-0.0417|-0.0317|-0.0317|-0.0517|-0.0626|-0.0626|-0.0749|-0.1054|-0.0254|-0.0354|-0.0454|-0.0405|-0.0405|-0.049|-0.0565|-0.0702|-0.0707||-0.0873|||-0.0646|-0.0811|-0.0878|-0.0652|-0.0652|-0.0652|-0.0752|-0.0952|-0.0999|-0.0908|-0.1108|-0.1108|-0.1408|-0.1524|-0.1655|-0.1967|-0.2158|-0.1879||-0.2164|-0.2162|-0.2206
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.1161|0.1341|0.2338|0.138|0.1353|0.1021|0.1179|0.1515|0.1766|0.2177|0.0733|0.0573|0.0373|0.0913|0.0993|0.116|0.1469|0.1757|0.1191|0.1599|0.1217|0.2152|0.1018|0.1114|0.0444|0.0544|0.1244|0.1048|0.0638|0.0088|0.0668|0.0767|0.0177|0.0627|-0.0456|-0.0246|-0.0416|-0.0625|0.0119|0.0119|0.0099|0.0339|0.0459|0.0715|0.0439|0.0269|0.0459|0.048|0.0661|0.0565|0.0817|0.0306|-0.0274|-0.0274||-0.0464|-0.0535|-0.0718|-0.0543|-0.0458|-0.0529|-0.0598|-0.0699|-0.0529|-0.072|-0.0692|-0.0642|-0.0629|-0.0922|0.0338|0.0608|0.0698|0.0788|0.0947|0.1363|0.0745|0.0683|0.0812|0.0843|0.1119|0.0825|0.0938|0.0977|0.1432|-0.1066|-0.0322|-0.0282|-0.0432|-0.0309|-0.0456|-0.0258|-0.0368|-0.0392|-0.0453|0.0356|-0.0411|0.0174|0.0211|-0.0061|-0.0236|-0.0076|-0.0076|-0.0046|-0.0266|-0.0345|-0.0195|-0.0195|-0.0425|-0.0345|-0.0358|-0.0322|-0.0392|-0.0479|-0.0279|-0.0279|-0.0479|-0.0443|-0.0522|-0.0603|-0.0479|-0.0537|-0.0623|-0.0341|-0.0393|-0.0454|-0.0609|0.0273|0.0183|0.0183|0.0133|0.0243|0.0243|0.0351|0.0405|0.0554|0.0501|0.0412|0.064|0.0366|0.0466|0.0336|0.041|0.0499|0.0439|0.0579|0.0755|0.0554|0.0344|0.0624|-0.0357|0.0054|0.0214|0.0034|0.0034|0.0344|-0.0283|-0.0446|-0.0241|-0.0313|-0.0254|-0.0408|-0.0168|-0.0168|-0.0168|-0.0343|-0.0298|-0.0298|-0.0188|-0.0188|-0.0478|-0.0318|-0.0488|-0.0488|-0.0358|-0.0578|-0.0578|-0.0778|-0.0648|-0.1018|-0.1128|-0.1557|-0.1437|-0.114|-0.1353|-0.1547|-0.1571|-0.1913|-0.2364|-0.2325|0.0263|0.0263|0.0293|0.0563|0.0563|0.0753|0.0724|0.096|0.0978|0.1129|-0.0742|-0.0644|-0.0613|-0.0667|-0.0802|-0.1013|-0.1083|-0.0824|-0.0891|-0.1147|-0.1255|-0.1212|-0.1623|-0.0408|-0.0978|-0.1079|-0.0747|-0.0974|-0.0594|-0.0844|-0.1169|-0.0998|-0.1193|-0.1054|-0.1251|-0.1346|-0.1699|-0.1855|-0.1966|-0.2232|-0.1745|-0.1884|-0.2467|-0.2521|-0.2847|-0.3069|-0.2578|-0.2157|-0.2347|-0.4108|-0.231|-0.2161|-0.2106|-0.1808|-0.2446|-0.209|-0.2412|-0.3638|-0.3936|-0.1461|-0.203|-0.1401|-0.1657
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0654|0.0709|0.0504|0.0614|0.0789|0.0699|0.0579|0.0604|0.0774|0.0599|0.0654|0.0654|0.0679|0.0759|0.0759|0.0869|0.0809|-0.0201|-0.0201|-0.0346|-0.0321|-0.0296|-0.0241|-0.0491|-0.0546|-0.0521|-0.0551|-0.0661|-0.0501|-0.0611|-0.0611|-0.0641|-0.0671|-0.0616|-0.0831|-0.0756|-0.0596|-0.0621|-0.0651|-0.0646|-0.0706|-0.0866|-0.0841|-0.0886|-0.0751|-0.0806|-0.1001|-0.1042|-0.0992|-0.1119|-0.1144|-0.0964|-0.1019|-0.1019|-0.0969|-0.1069|0.0199|0.0199|0.0249|0.0399|0.0449|0.0449|0.0444|0.0649|0.0649|0.0619|0.0689|0.0806|0.0839|0.0789|0.0889|0.0955|0.095|0.0945|0.107|0.1211|0.1364|0.1512|0.1775|0.1736|0.2015|0.2111|0.2482|0.2786|0.317|-0.3608|0.0835|0.088|0.088|0.098|0.088|0.102|0.1065|0.121|0.123|0.13|0.122|0.117|0.1075|0.1003|0.1073|0.1018|0.113|0.1124|0.12|0.1239|0.1004|0.0888|0.0998||0.1068|0.1028|0.1056|0.0946|0.0876|0.0946|0.0836|-0.0025|-0.0624|-0.052|-0.0555|-0.052|-0.049|||-0.0385|-0.036|-0.036|-0.036||-0.05|-0.0405|-0.047|-0.0505|-0.0505|-0.0645|-0.0545|-0.068|-0.0615|-0.048|-0.055|-0.065|-0.055|-0.062|-0.0585|-0.0655|-0.069|-0.049|-0.0465|-0.056|-0.0465|0.0477|0.0442|0.0407|0.0532|-0.047|-0.0475|-0.051|-0.0605|-0.051|-0.0545|-0.039|-0.0515|-0.061|-0.0705||-0.0838|-0.0808|-0.0718|-0.0783|-0.0865|-0.0895|-0.0865|-0.084|-0.0775|-0.0715|-0.0785|-0.0695|-0.0755|-0.0755|-0.0785|-0.0785|-0.079|-0.088|-0.085|-0.0953|-0.0868|-0.0898|-0.0958|-0.0808|-0.0868|-0.0873|-0.0733|-0.0553|-0.0878|-0.0878|-0.0938|-0.0838|-0.0743|-0.0805|-0.0835|-0.0891|-0.0861|-0.0726||-0.1036|-0.1011|-0.1155|-0.127|-0.1215||-0.1165|-0.111|-0.1025|-0.1115|-0.117|-0.106|-0.0975|-0.0915|-0.0705|-0.1085|-0.1188|-0.1479|-0.1424|-0.1403|-0.1568|-0.14|-0.149|-0.1375|-0.1589|-0.1459|||-0.1545|-0.1455|-0.1535|-0.154|-0.1485|-0.1767|-0.1717|-0.2071|||-0.2|-0.2055|||-0.2507|-0.3059|0.1|0.1175|0.162
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0238|0.0274|-0.0317|-0.0365|-0.0329|-0.038|0.0161||-0.0123|-0.0123|-0.0223|-0.0023||-0.0223|-0.0258|0.0113|0.013|0.015|0.0173|-0.0131|-0.0231|0.0016|0.0016|0.0016|0.0016|0.0216|-0.0249|-0.0241|-0.0186|-0.0215|0.0156|-0.0007|-0.0207|-0.0147|-0.0123|-0.0142|-0.0164|-0.0189|-0.0172|-0.0109|-0.0109|-0.0009|-0.0109|-0.0209|-0.016|-0.016|-0.026|-0.0253|-0.0166|-0.0166|-0.0266|-0.0261|-0.0255|-0.0248||-0.024|-0.0277|0.0063|0.0163||-0.0189|0.0125|-0.0067|-0.0167|0.01|0.0116|0.0133|-0.0036|-0.0136|-0.0136|-0.0236|-0.0227||-0.0262|0.012|0.012|0.022|0.022|0.022|0.012|0.032|0.0369|-0.0426|-0.0123|-0.0142|0.0034|0.0034|0.0034|0.0134|0.0154|0.0178|0.0206|0.0128|0.0228|-0.0103|-0.0303|-0.0303|-0.0403|-0.05|-0|-0|-0|-0|-0|-0.02|-0.01|-0.02|-0.0131|-0.0031|-0.0131|-0.0152|-0.0175|-0.0202||-0.0233|0.013|0.015|0.0085|0.0085|0.0185|-0.0213|0.0062|0.0071|0.0082|0.0095|0.0109|0.0126|0.0048|0.0048||0.0148|0.017|0.0197|0.0202|0.0202|0.0202|0.0302|-0.0102|-0.0402|-0.0418|-0.0436|-0.0411|-0.0475|0.0224|0.0052|0.0052|0.0252|0.0291|0.0242|0.0342|-0.0055|-0.0455|0.0007|0.0107|0.0307|0.0355|0.0409|0.0472|-0.0545|-0.0352|0.0175|0.0087|0.0187|0.0103|0.0203|-0.017|-0.027|-0.0266|-0.0272|-0.0172|-0.0272|-0.0272|-0.0472|-0.0406|0.0142||0.0342|0.0395|0.0456|-0.0206|-0.0606|-0.0469|-0.0357|-0.0365|0.018|0.028|0.0238|0.0138||0.0338|-0.025|-0.045|-0.0498|-0.0498|-0.0498|-0.0798|-0.0364|-0.0264|-0.0264|-0.0364|-0.0464|-0.0764|-0.0512|-0.0499|0.0345|-0.0359|-0.0459|-0.0484|-0.0558|-0.0644|-0.0697|-0.0071|-0.0371|-0.0371|-0.0571||-0.0771|-0.0148|-0.0548|-0.0369|-0.0569|-0.0611|-0.0659|-0.0668|-0.0678|-0.0504|-0.0404|-0.0804|0.0513||-0.0592|-0.059|-0.0531|-0.0431|-0.0731|-0.0612|-0.0337|-0.0284|-0.0184|-0.0184|-0.0084|-0.0484|-0.0391|-0.0591||-0.0313|-0.0413|-0.0344|-0.0444|-0.042|0.025|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.024|-0.06|-0.0824|-0.0588|-0.0798|-0.0819|-0.0739|-0.097|-0.0773|-0.0993|-0.1021|-0.1226|-0.1248|-0.0718|-0.0738|-0.1248|-0.217|0.1144|0.1326|0.134|0.174|0.122|0.0378|0.0378|0.0378|0.2248|-0.0652|0.0177|0.0137|0.0147|0.0247|0.0247|0.0327|0.0027|0.0257|0.0319|0.0099|0.0059|0.0069|0.0269|0.0229|0.0089|0.0059|0.0149|0.0119|0.0259|0.0369|0.0508|0.0556|0.0442|0.0472|0.0402|0.088|0.0294||0.009|0.0104|0.0165|0.0122|-0.0044|-0.0084|-0.0091|-0.0081|-0.0131|-0.0089|-0.0103|-0.0119|-0.0161|-0.0081|-0.0121|-0.0031|-0.0061|-0.0101|-0.0132|-0.0095|-0.0106|-0.0123|-0.0142|-0.0159|-0.0189|-0.0252|-0.0173|-0.0236|-0.0096|-0.0136|-0.0206|-0.0311|-0.0134|0.0061|0.0041|0.0041|0.0061|0.0071|0.0101|0.0107|0.0097|0.0127|0.0158|0.0108|-0.0116|-0.0124|-0.0174|-0.0133|-0.016|-0.0158|-0.0168|-0.0128|-0.0148|-0.0118|-0.0228|-0.0304|-0.0257|-0.0312|-0.0324|-0.0414|-0.0389|-0.0475|-0.0447|-0.0601|-0.0723|-0.059|-0.032|-0.033|-0.0602|0.0152|0.0252|0.0162|0.0222|0.0162|0.0122|0.0192|0.0252|0.0292|0.0162|0.0342|0.044|0.0393|0.0393|0.0353|0.0563|0.0556|-0.0642|0.0304|-0.0205|-0.0275|-0.0075|-0.0235|-0.0277|-0.0284|-0.0331|-0.0392|-0.0441|-0.0443|-0.0561|-0.0431|-0.0702|-0.0559|-0.0049|-0.0199|-0.0269|-0.0269|-0.024|-0.027|-0.035|-0.0331|-0.0432|-0.0348|-0.0368|-0.0468|-0.0565|-0.0606|-0.0708|-0.0705|-0.0816|-0.0908|-0.1206|-0.1165|-0.1613|-0.1252|-0.125|-0.0388|-0.0572|-0.0182|-0.0172|-0.0372|-0.0419|-0.0479|-0.0549|-0.0593|-0.0758|-0.071|-0.0888|-0.0885|-0.1087|-0.0999|-0.1427|-0.1072|-0.1324|-0.1332|-0.1746|-0.25|-0.096|-0.141|-0.1109|-0.1062|-0.1623|-0.1168|-0.1023|-0.1392|-0.1141|-0.1171|-0.1508|-0.146|-0.137|-0.188|-0.2096|-0.2133|-0.2389|-0.1154|-0.0969|-0.1229|-0.1449|-0.1316|-0.1681|-0.2054|-0.1562|-0.1022|-0.0332|-0.0082|-0.1612|-0.1861|-0.16|-0.2011|-0.2329|-0.2154|-0.2692|-0.2259|-0.2039|-0.2679|-0.2935|-0.3477|-0.2374|-0.3073|-0.3111|-0.2932|-0.3432|-0.4635|-0.5545|0.1944|0.3114|0.3446|0.4446
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0.002|-0.192|0||0|0||-0.02|0|0|0|0|0|0|0|0|0|0|0.021|-0.075|0|0|0|0.049|-0.006|0|0|0|0|0|0|0|0|0.09|-0.976||0|-0.035|0|-0.083|0.219|-0.097|0|0|0|-0.015|0||-0.032|0||-0.031|0||0|0|0|||0|0|0|-0.692|0|-0.155|||0|0|0|||0|||0|-0.033|0||-0.097|0|-0.015|0.061|-0.03|0|0.031|-0.062||0|-0.092|0|0.033|-0.061||0|0|0|0|0.017||-0.067|0|0|0|0|-0.119|0|0.498|-0.012|0|0|0|0|0|0||0|0|0||0|0|0|0|-0.054|0|-0.008|0|0|0|-0.022|0|-0.044||0|-0.457|0.205|-0.259|0|-0.051|0|0.621|-0.101|0|0|0|0|0|0|0.002|-0.006|0|-0.012|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.078||0|-0.019|0||0.189|-0.02|0|-0.02|0|-0.298|0|-0.28|0|-0.841|0|-0.018|0|0||0|0|0|0|0|||||-0.015|0|-0.93|0.454|-0.157|0.039|-0.126|0|0|0|0|0|||-0.021||0|||-0.026|0|-0.003|0.841|-0.015|0||-0.02|0|-0.02||0|-0.073|0|-0.013|0|-0.04|0|-0.013|0.129|-0.053||0|-0.067|||0.042|-0.252|0|-0.159|0|-0.035|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||0.2763|0.3463|0.7463|0.8015|0.4915|0.4915|0.4715|0.9415|0.9315|1.7348||||0.6872||0.1672|0.1672||0.2972|0.2472|0.2672|0.8372||0.2593|0.1893|0.2593|||0.2493|0.2749|0.3449|0.2149|0.1449|0.2049|0.1749|0.3449|0.1449|0.2049|0.1749|0.1949||0.2549|0.2749|0.3049|0.2049|0.2049|0.1749|0.2349|0.2349|0.2349|0.3449|0.3749|0.3949||0.5249|0.4549|0.5149|0.4549|0.3249|0.2949|0.2649|0.2649||0.3521|0.3521||||||0.5021|0.5021|0.6521|0.7525||0.7568|0.7668|0.7668|0.7368|0.7368|0.6168||0.5968|0.5068|0.5168|0.6868|-1.2902|-1.1594|-1.5112|-1.58|-1.12|0.2968|0.2068|0.6068|0.6768|0.6568|0.9778|0.7537|0.89||0.6181|0.537|0.6012|0.5813|0.5785|0.5108|0.5408|0.577|0.6666|0.5437|-0.0489|-0.0389|-0.1289|-0.1489|-0.1789|-0.4289|-0.6989|-0.7789|-0.7832|-0.6432|-0.7313|-0.7073||-0.8423|0.4915|0.8015|0.4998|0.6598|0.6434|0.4934|0.1734|0.1134|-0.2124|-0.2624|-0.3062|-0.2584|-0.3384|-0.3905|-0.3667|-0.4319|-0.4519|-0.6143|-0.5143|-0.5696|-0.663|-0.84|-0.8089|-0.8733|-1.0015|-1.2021|-1.2421|-1.2821|0.9789||1.3019|1.2902|1.3926|1.0818|1.5321|1.7582|1.1186|1.0584||||0.5947|0.3947||0.4754||||||0.557||0.5538|0.6092|0.7292|0.4092|0.6221|0.3515|0.4015|0.4333|0.3511||0.4051|0.5574|0.4562||||0.4748|0.2348|0.3548|0.4748|0.5686|0.6434|0.6923|0.79|0.8738|0.9625||||0.9883|1.6319|-0.9271|-0.5921|||||-0.8332|-0.6548|-0.7352||-0.7844|-0.8733|-0.9333|-0.8633|-0.8533|-0.8433|-0.8333|-0.8033|-1.0233|-1.3233|-1.5269||-1.8122|-1.9722|-2.016|-2.5573|-2.6603||-2.9884|-2.6186|-3.9293|1.3431|1.4231|1.4231|1.7931|1.6844|1.3244|1.2644|1.6944|2.0943|2.2392|2.0773|2.2573|1.9073
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.0588|-0.0436|-0.0536|-0.0757|0.0511|0.0511|0.0387|0.0442|0.0737|0.0378|0.0432|0.0495|0.0567|0.063|0.0728|0.0796|0.0806|0.1116|0.1392|-0.0733|-0.0733|-0.0723|-0.1083|-0.1073|-0.1543|-0.1543|-0.1751|0.0982|0.1608|-0.0552|-0.0542|-0.0542|-0.0522|-0.1522|-0.2151|0.0438|0.0603|0.0746|0.0751|0.1015|0.1015|0.0808|0.0932|0.1466|-0.0313|-0.0313|-0.0313|-0.1353|-0.1827|-0.1567|0.067|0.0761|0.0871|0.0958||0.1521|-0.0549|-0.0519|-0.0499|-0.1109|-0.1263|-0.1437|-0.1702|-0.2139|-0.2142|-0.2142|-0.1804|-0.1365|-0.2729|-0.0818|-0.0826|-0.0889|-0.0698|-0.1185|-0.0382|-0.0382|-0.0542|-0.0595|-0.0696|-0.0782|-0.0903|-0.1042|-0.1202|-0.1392|-0.1601|-0.1841|-0.2114|-0.2445|-0.2801|-0.2542|-0.2777|0.1553|-0.1755|-0.202|0.0776|-0.0452|-0.0452|-0.1202|-0.1356|-0.1505|0.0486|-0.0149|-0.0119|-0.0099|-0.0469|-0.0525|-0.0584|-0.0597|-0.0577|-0.0777|-0.0886|-0.1012|-0.1156|-0.1488|-0.1359|0.0228|0.0264|0.0221|0.0231|0.0311|0.0351|0.0398|0.0451|0.0688|0.0376|0.0376|0.0486|0.0552|0.061|0.07|0.08|0.0921|0.1569|-0.0776|-0.087|-0.0998|-0.1146|-0.1312|-0.085|-0.0955|-0.1097|-0.1255|-0.1448|-0.1706|-0.1901|-0.2033|-0.2023|-0.2623|-0.3032|-0.3308|0.2172|-0.2326|-0.2965|-0.4423|0.1983|0.2284|0.2627|0.3033|0.349|0.4029|0.4306|0.4306|0.4316|0.8146|-0.3186|0.2522|-0.094|-0.051|-0.178|-0.2472|0.0637|-0.1185|0.0433|0.05|0.0577|0.0665|0.0768|0.0886|-0.1022|-0.1179|-0.1361|-0.141|-0.141|-0.209|-0.2412|0.1142|0.1318|0.2396|0.0947|0.1093|0.1261|0.1455|0.3128|-0.0598|-0.069|-0.0796|-0.1484|-0.0538|-0.0621|-0.0717|-0.0827|-0.1284|-0.0685|-0.0685|-0.0685|-0.0945|-0.0945|-0.0945|-0.1585|-0.1828|0.0721|0.0831|0.1172|0.0911|-0.1051|-0.1212|-0.1399|-0.2164|-0.1355|-0.1858|-0.1858|0.067|0.0773|0.0892|0.1029|0.1187|0.137|0.158|-0.1824|-0.2104|-0.2428|-0.2008|-0.2273|-0.2673|-0.3084|-0.3558|-0.4106|-0.4738|0.2068|-0.2883|-0.3326|-0.3838|-0.285|-0.3289|-0.3795|-0.4378|-0.4743|-0.5472|-0.2788|-0.3217|-0.3712|-0.4283
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.1676|0.1091|0.2241|0.2241|0.1876|0.1336|0.1566|0.1756|0.2376|0.1806|0.4406|-0.1794|-0.2484|0.0311|0.0631|0.2846|0.1246|-0.033|0|0.018|-0.003|0.245|-0.137|0.008|-0.152|0.089|-0.01|0|0|0|0|0|0|0|-0.007|0|0.001|-0.016|0.001|-0.018|0|-0.015|0|0|0|0|0|0|-0.004|0|-0.024|0.113|-0.005|0|0|0|0|0|0|0|-0.019|0|-0.016|0.105|-0.096|0|0|0|0|-0.007|0|-0.021|0|-0.015|0|-0.021|0|-0.003|0|0|0|0|-0.026|0|-0.003|0|-0.022|0.109|-0.02|0|-0.032|0.013|-0.047|0.015|-0.109|0.079|-0.017|0.001|-0.018|0|-0.006|0|0|-0.006|0|0|0|-0.018|0|-0.013|0|0|0|0|0|0|-0.014|0|-0.008|0.034|-0.063|0.023|-0.012|0|-0.013|0.07|-0.022|0.11|-0.015|0|-0.038|0.007|-0.006|0|0|0|0|-0.035|0|0|0|0|0|-0.018|0|0.082|-0.011|0|-0.083|0.081|-0.013|0.089|-0.117|0|0.08|-0.116|0.08|-0.02|0|0|0|-0.009|0.006|-0.013|0|0|0|0|0|0|0|0|0|0|-0.012|0.014|-0.025|0|-0.1|0.098|-0.027|0.07|-0.092|0|0|0|0|0|0|-0.088|0.071|-0.071|0.069|-0.094|0|-0.023|0.005|-0.012|0|-0.006|0.058|-0.067|0|-0.06|0.047|-0.015|0|-0.008|0|-0.015|0.031|-0.041|0.07|-0.074|0|-0.013|0|-0.013|0|-0.054|0|-0.022|0.049|-0.021|0|-0.044|0.209|-0.101|0|0|0|0|0|-0.111|0|-0.137|0|0|0|0.012|-0.024|0.028|-0.349|0|0|0|-0.067|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.023|-0.0204|-0.0224|-0.0086|-0.006|-0.0058|0.0048|-0.0221|-0.002|0.0038|0.0298|0.034|-0.0454|0.0146|0.0041|0.0046|0.0146|0.0673|0.0753|-0.0277|0.0419|0.036|0.0215|0.0356|0.0547|0.0047|0.0047|0.0047|0.0147|-0.0566|0.0134|0.0034|0.0034|0.0134|0.0134|0.0134|0.0334|0.0334|0.0834|-0.0349|0.0251|0.0451|0.1051|-0.0296|0.0504|0.0604|0.0604|0.0904|0.1109|-0.0845|0.0155|0.0155|-0.019|-0.0308||0.2237|-0.0592|0.0136|0.0184||0.2635|-0.0037|0.0063|0.0063|0.0163|0.0263|-0.0275|0.0025|0.0125|0.0137|-0.0028|0.0072|0.0072|0.0072|-0.0016|-0.0027|0.0002|||0.0002|-0.0021|-0.0047|-0.0128|-0.0309|0.0866|0.1066|-0.0004|-0.0734|0.0166|-0.0412|-0.0637|-0.0632|-0.0702|0.0063|-0.1027|-0.1027|-0.0474|-0.0281|-0.069|-0.0485|-0.0375|-0.0548|-0.0378|-0.0401|-0.0044|-0.0808|-0.0691|-0.0612|-0.0522|-0.0417|-0.0197|-0.025|-0.0104|0.0064|0.0259|0.0333|-0.0707|0.0096|0.0196|0.0034|0.0573|0.0573|0.0573|0.0766|0.0466|0.0066|0.0066|-0.0389|-0.0468|-0.0998|-0.0793|-0.0608|-0.0601|-0.0294|-0.0343|-0.013|0.0061|0.0128|-0.0625|-0.0236|-0.0288|-0.0017|-0.032|-0.0006|0.0094|-0.0672|-0.1136|0.0064|-0.0922|-0.1056|-0.0891|-0.0886|-0.0523|-0.0157|-0.0116|0.0009|0.0272|-0.0221|-0.0282|0.0018|-0.0922|0.0378|0.0515|0.0715|0.1106|0.0687|-0.0163|0.0337|0.0137|0.0137|0.0137|-0.013|-0.0116|0.0084|-0.001|-0.0462|-0.0195|0.0025|-0.0549|0.0351|-0.0761|-0.0547|-0.0285|-0.0306|-0.078|-0.0219|-0.0129|-0.0484|-0.0324|-0.0435|-0.0206|-0.0561|-0.0516|-0.0242|-0.0256|0.0086|0.051|0.0666|0.0845|0.056|0.0353|0.0353|-0.0141||0.0259|0.0883|0.0796|-0.0548||0.0652|0.0652|0.0752|0.0952|0.0952|0.1052|0.0652|0.0852|0.1052|0.1052|0.1052|0.1052|0.1352|0.0452|-0.0171|0.3129|0.1226|0.1126|0.1226|-0.0497|0.3103|0.1531|-0.1353|0.0547|0.1747|0.1847|0.1547|0.1547|0.1631||0.3809|0.2709|0.2409|0.289|0.33|0.4242|0.3977|0.4218|0.4446|0.3946|0.4946|0.4446|0.4446
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.0097|-0.0297|-0.0417|-0.0297|-0.0497|-0.071|0.0186|0.0306|0.0506|0.0626|0.0857|0.0307|0.0397|0.0487|0.0642|0.0641|0.0251|0.0336|0.0421|0.0511|0.0541|0.0801|0.0101|0.0191|0.0271|0.0361|0.0581|0.0817|0.0471|0.0361|0.0331|0.0591|0.0401|0.0481|0.0571|0.0381|0.0601|0.0807|0.0793|0.0881|0.0481|0.0651|0.0899|0.0807|0.1132|0.0548|0.0936|0.0469|0.06|0.042|0.05|-0.043|0|0|||0|-0.041|0.002|||-0.008|0.006|-0.008|0|-0.024|0|-0.008|0.005|-0.008|0.049|-0.008|0|0|0|0|-0.053|0|-0.008|0|-0.077|0|0|0|0|0|-0.105|0|-0.007|0|-0.019|0|0|0|0|-0.012|0|-0.012|0|-0.007|0.008|-0.031|0|-0.024|0.076|-0.006|0|0|0|0|0|0|0|-0.012|0|0.047|-0.003|0|0|0|0|0|0|0.015|-0.006|0|-0.007|0|0.002|-0.007|0|-0.024|0|-0.007|0|0|0|0|0.005|-0.007|0|-0.003|0.055|-0.017|0.056|-0.028|0|0|0|0|0|0|0.015|-0.026|0|0|0|0|-0.009|0|-0.138|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0.1863|0.1801|-0.0396|-0.0946|-0.0646|-0.1356|-0.1509|-0.192|-0.1421|-0.1366|-0.1366|-0.1048|-0.1298|-0.0698|0.091|0.1073|0.0723|-0.0208|-0.0498|-0.0998|-0.1228|-0.107|-0.121|-0.119|-0.1446|-0.1042|-0.1189|-0.0879|-0.0469|-0.0679|-0.0979|-0.092|-0.0826|-0.0456|-0.0906|-0.0656|-0.0456|-0.0506|-0.0356|-0.0536|-0.0656|-0.0866|-0.0952|-0.1144|-0.0944|-0.1084|-0.1012|-0.0632||-0.1012|-0.1596|-0.058|-0.105|-0.0914|||-0.1214|-0.1088|-0.1192|||-0.0918|-0.1088|-0.1245|0.0167|0.0437|0.0487|0.0437|0.0557|0.0497|0.0697|0.0577||0.0557|0.0887|0.0587|-0.0244|-0.0294|-0.0594|-0.0564|-0.0494|-0.0394|-0.0574|-0.0744|-0.0951|-0.0982|-0.1102|-0.1142||-0.0762|-0.1142|-0.1102|-0.1162||-0.1716|-0.1123|-0.1166|||-0.1166|-0.1066|-0.0766|-0.0966|-0.0716|-0.1366|-0.0916|-0.0626|-0.0686|-0.0806|-0.1186|-0.1391|0.0198|0.0448||0.0498|0.0748|0.1048|0.096|0.0965|0.1329|-0.0293|-0.0773|-0.0833|-0.1233|-0.1003|-0.1123|-0.0963|-0.1053|-0.0413|-0.1323|-0.132|-0.1592|-0.135|-0.145|-0.1445|-0.182|-0.2245|-0.1165|-0.1695|-0.1521|-0.1711|-0.0971|-0.1621|-0.1769|-0.1268|-0.1162|-0.0882|-0.1152|-0.1402|-0.152|-0.142|-0.137|-0.128||-0.172|-0.2427|0.1292|-0.0202|-0.1192||-0.0602|-0.1202|-0.1357|-0.1327|-0.1123|-0.1443|-0.1473|-0.1539|-0.1436|-0.1356|-0.1261|-0.0887|-0.112||-0.1179|-0.1226|-0.1382|-0.1341|-0.1391|-0.1441|-0.1251|-0.1901|-0.2072|-0.2587|-0.2295|-0.2492|-0.227|-0.247|||-0.2299|-0.2399|-0.2499||-0.2199||||||||||-0.3439||||||||||||||-0.3411|||||||||||||||||-0.0921|-0.0431|||-0.1901|||||||0.0042||0.0002|0.0512||-0.0437
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-4.4509|-4.5664|-4.6543|-4.49|-5.6181|-4.0363|-3.7863|-4.1663|-5.1963|-5.1311|-6.5636|-5.1698|-4.2298|-4.5098|-4.4798|-5.5398|-4.6552|-4.1471|-4.547|-4.8739|-3.7256|-3.8156|-4.529|-3.449|-3.875|-2.841|-2.561|-2.971|-2.971|-3.6219|-3.1265|-3.5019|-2.9019|-2.3419|-2.6219|-1.7819|-0.9019|-1.4619|-1.3719|-2.4619|-2.9019|-2.3419|-2.3719|-2.6119|-2.5319|-3.1219|-1.9619|-3.1519|-3.6976|-3.683|-3.7273|-4.5221|-2.2421|-1.2121|-1.2721|-1.0521|-1.4021|-1.5821|-1.4921||-1.4921|-2.1821|-1.2121|-2.7421|-3.4859|-3.3004|-3.0504|-3.2078|-2.4578|-2.4978|-2.6478|-3.6178|-3.0278|-3.5578|-4.6709|-3.5491|-4.2391|-4.046|-1.956|-1.856|-2.286|-2.856|-2.826|-2.266|-1.676|-2.486|-3.206|-3.176|-3.826|-3.546|-3.456|-5.076|-5.736|-5.546|2.2846|3.3146|-1.296|-3.706|-2.986|-3.266|-2.896|-1.706|-1.646|-2.146|-3.146|-3.8216|-3.3506|-3.6553|-3.1177|-2.7142|-2.3742|-2.2442|-2.4342|-3.2442|-3.5942|-3.6083|-4.539|-3.509|-4.2996|-3.2007|-2.7707|-3.1743|-2.5605|-2.9405|-2.859|-2.919|-3.419|-3.3119|-2.3396|-2.9596|-2.4996|-2.6796|-2.4596|-2.2796|-2.3696|-2.7096|-3.2396|-2.6796|-5.2896|-3.5896|-1.0896|-1.7396|-2.6196|-3.2396|-4.1796|-5.352|-3.602|-3.7517|-2.8417|-2.6917|-2.9417|-3.8417|-3.4717|-3.9417|-4.4417|-5.2416|-4.5342|0.2228|2.3828|2.6928|3.3528|3.1928|3.8828|2.6928|3.3828|3.7405|3.1214|3.2814|2.5014|2.9314|3.2812|3.1937|3.3947|3.4192|3.3226|3.9426|3.4426|4.0026|3.3504|3.5404|4.7874|3.7659|4.0286|2.9986|3.6386|3.3233|3.1633|3.6033|4.0733|4.9631|4.3808|4.0408|3.1008|3.4408|5.2808|5.1608|3.9408|3.4408|5.0708|5.4052|6.7329|-2.0878|-3.6778|-5.1178|-5.7086|-5.713|0.7738|2.6238|3.0338|3.6538|2.3138|3.1238|2.6238|3.9838|3.9038|3.3738|3.2738|2.2738|1.8138|4.5938|5.5926|4.6326|3.7826|2.4726|3.6626|5.0926|2.6926|4.2526|4.6926|4.6326|5.0026|5.3526|5.9906|4.7106|6.1506|5.998|5.558|6.838|6.6973|5.9497|7.4797|8.4758|6.1805|6.6105|6.9305|7.3305|6.7705|7.7105|9.0505|11.0505|11.1049|11.9288
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.1012|-0.0537|-0.0926|-0.1026|-0.0926|-0.0726|-0.1126|-0.1226|-0.1261|-0.0761|-0.0861|-0.0761|-0.0461|-0.0461|-0.0961|-0.1461|0.037|0.047|0.057|0.067|0.0587|0.0587|0.0387|0.0387|0.0587|0.0587|0.0587|0.0387|0.0487|0.0587|0.0387|0.0387|0.0487|0.0587|0.058|0.048|0.058|-0.0106|-0.0106|-0.0106|-0.0106|-0.0306|-0.0306|-0.0306|-0.0406|-0.0606|-0.0606|-0.0606|-0.0654|-0.0454|-0.0454|-0.0654|0.0098|-0.0054|0.0098|0.0198|0.0228|0.0258|0.0258||0.0258|0.0198|0.0344|0.0397|0.0458|0.0454|0.0554|0.0554|0.07|0.0904|-0.0034|-0.0234|-0.0234|-0.0034|-0.0234|-0.0334|-0.0534|-0.0734|-0.0234|-0.0334|-0.0334|-0.0434|-0.0534|-0.0534|-0.0534|-0.0634|-0.0734|-0.0734|-0.0834|-0.0834|-0.0834|-0.1034|-0.1141|-0.1041|-0.0541|-0.0441|-0.0341|-0.0841|-0.0627|-0.0527|-0.0527|-0.0427|-0.0527|-0.0527|-0.0627|-0.0627|-0.0527|-0.0427|-0.0427|-0.0427|-0.0327|-0.0327|-0.0327|-0.0627|-0.0777|-0.0577|-0.0777|0.0151|0.0151|0.0451|0.0551|0.044|0.0473|0.0373|0.0373|-0.0391|-0.0491|-0.0419|-0.0519|-0.0519|-0.0419|-0.0619|-0.0619|-0.0519|-0.0319|-0.0619|-0.0719|-0.0619|-0.0219|-0.0819|-0.0419|-0.0619|-0.0519|-0.0419|-0.0519|-0.0919|-0.0819|-0.0719|-0.0955|-0.0754|-0.0754|-0.0754|-0.0754|-0.0955|-0.0855|-0.1155|-0.1225|-0.1463|0.0468|0.0568|0.0768|0.0768|0.0868|0.0768|0.1021|0.0828|0.0975|0.09|0.07|0.08|0.0716|0.0816|0.0954|0.0754|0.0872|0.0872|0.0772|0.0772|0.0572|0.0772|0.0815|0.0815|0.0615|0.0615|0.0715|0.0784|0.0584|-0.023|-0.013|-0.023|-0.063|-0.083|-0.0853|-0.0804|-0.0804|-0.0904|-0.1004|-0.1218|-0.0818|-0.1018|-0.0818|-0.0718|-0.1318|-0.1718|-0.1617|0.0682|0.0582|0.1182|0.1382|0.151|0.1227|0.1227|0.1227|0.1427|0.1505|0.151|0.161|0.131|0.101|0.171|0.1928|0.1528|0.1328|0.1228|0.1728|0.2348|0.1631|0.1531|0.1632|0.1369|0.1669|0.1841|0.1875|0.1617|0.1917|0.1917|0.2017|0.2117|0.2205|0.2305|0.2505|0.2752|0.2923|0.2523|0.2865|0.3298|0.2598|0.2098|0.2598|0.3598|0.3498|0.3624
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.8674|-0.4874|-0.7374|-0.8124|-1.0293|-0.7739|-0.8239|-0.9639|-1.156|-0.9666|-1.1616|-0.9315|-0.6715|-0.8616|-1.2015|-1.3245|-0.647|-0.497|-0.577|-0.5575|-0.4275|-0.4975|-0.6462|-0.4562|0.1518|0.2518|0.2618|0.1618|0.1518|0.2118|0.2318|0.2118|0.2918|0.3818|0.2918|0.3418|0.4318|0.3913|0.4761|-0.0328|-0.0928|-0.1028|-0.1028|-0.1728|-0.1528|-0.2928|-0.2528|-0.3928|-0.4667|-0.4292|-0.4245|-0.5006|0.0813|0.2013|0.1613|-0.03|-0.08|-0.1|-0.11||-0.12|-0.16|-0.12|-0.21|-0.19|-0.19|-0.15|-0.18|-0.11|-0.11|-0.23|-0.37|-0.29|-0.29|-0.42|-0.37|-0.45|-0.51|-0.2|-0.23|-0.29|-0.33|-0.35|-0.35|-0.3|-0.35|-0.41|-0.35|-0.45|-0.42|-0.4|-0.65|-0.7452|-0.6852|-0.2952|-0.1652|-0.0952|-0.4152|-0.3692|-0.3692|-0.3192|-0.1992|-0.2092|-0.2892|-0.3892|-0.4337|-0.3662|-0.364|-0.3255|-0.2655|-0.2455|-0.1955|-0.1955|-0.3555|-0.4029|-0.343|-0.4683|-0.3383|-0.3683|-0.1783|-0.1083|-0.2083|-0.1183|-0.1783|-0.1783|-0.2183|-0.2662|-0.2062|-0.2662|-0.2862|-0.2662|-0.2762|-0.2662|-0.2362|-0.1962|-0.2562|-0.3162|-0.2962|-0.2762|-0.4462|-0.1362|-0.2162|-0.2062|-0.2462|-0.2962|-0.4862|-0.4062|-0.418|-0.4335|-0.3835|-0.3435|-0.3835|-0.4035|-0.4335|-0.4934|-0.619|-0.5507|-0.6651|0.2865|0.2965|0.3865|0.3565|0.4765|0.3883|0.4723|-0.039|-0.139|-0.209|-0.349|-0.289|-0.269|-0.279|-0.269|-0.349|-0.319|-0.289|-0.329|-0.319|-0.389|-0.389|-0.279|-0.359|-0.389|-0.449|-0.3417|-0.3917|-0.4917|0.2689|0.3121|0.3529|-0.1381|-0.1481|-0.1881|-0.2481|-0.2081|-0.2181|-0.2681|-0.2981|-0.2081|-0.2081|-0.1081|-0.2081|-0.5481|-0.7681|-0.887|0.1424|0.2424|0.5124|0.6124|0.692|0.5242|0.5442|0.4842|0.5642|0.5642|0.5342|0.5642|0.4742|0.3042|0.6542|0.7467|0.7445|0.6345|0.5145|0.6845|0.976|0.6109|0.6409|0.6909|0.6209|0.7409|0.6709|0.6409|0.4709|0.6709|0.6209|0.6609|0.8109|0.7309|0.6709|0.7909|0.8109|-0.4143|-0.5043|-0.4043|-0.3843|-0.6743|-0.7743|0.2709|0.6709|0.5709|0.6509
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-2.0941|-1.357|-1.7702|-1.7702|-2.2843|-1.4744|-1.5744|-1.7843|-2.2144|-2.0043|-2.5818|-2.0466|-1.5466|-1.9066|-2.3866|-2.7053|-1.5464|-1.2864|-1.3764|-1.5128|-1.1497|-1.2598|-1.5117|-1.1118|0.1093|0.4193|0.4793|0.2793|0.2493|0.2493|0.3593|0.3593|0.4993|0.7493|0.5893|0.8093|1.0893|1.03|1.2673|-0.4006|-0.5406|-0.4606|-0.4906|-0.5906|-0.5706|-0.8706|-0.6606|-1.0406|-1.2849|-1.2138|-1.2528|-1.3998|-0.9663|-0.6863|-0.7763|-0.7263|-0.8363|-0.945|-0.9573||-1.0261|-1.2122|-1.0022|-0.6279|-0.8379|-0.7379|-0.7079|-0.7379|-0.5379|-0.5379|-0.7279|-0.9879|-0.8179|-0.8979|-1.2279|-0.9579|-1.1979|-1.3991|-0.7091|-0.6891|-0.7891|-0.9691|-0.9891|-0.9291|-0.7391|-0.8791|-1.0491|-0.9391|-1.2091|-1.1291|-1.0791|-1.6291|-1.8327|-1.6927|-0.7227|-0.3927|-0.2927|-1.1827|-1.0124|-1.0924|-0.9024|-0.5124|-0.4724|-0.6724|-0.9524|-1.0666|-0.9591|-1.004|-0.9319|-0.8181|-0.7581|-0.6581|-0.6781|-0.9681|-1.0936|-1.0245|-1.3567|-1.0435|-1.2768|-0.832|-0.722|-0.742|-0.492|-0.652|-0.632|-0.692|-0.772|-0.652|-0.502|-0.662|-0.632|-0.632|-0.602|-0.542|-0.502|-0.682|-0.802|-0.712|-1.182|-1.072|-0.352|-0.572|-0.692|-0.862|-1.022|-1.302|-0.962|-0.9956|-0.7856|-0.7456|-0.7456|-0.9256|-0.9156|-0.9756|-1.1856|-1.4834|-1.2928|0.0685|0.6985|0.7685|0.9785|0.8985|1.1485|0.8436|0.9836|1.0549|0.9444|0.8944|0.6644|0.7744|0.8747|0.8996|1.0277|0.9415|0.9687|1.1539|1.1079|1.188|1.0161|1.0161|1.3186|1.0989|1.1089|0.8889|1.0889|1.0067|0.8667|1.0867|1.282|1.4|1.104|1.074|0.944|0.894|1.354|1.394|1.3448|1.1748|1.4848|1.5083|1.8592|-0.4567|-1.1767|-1.6067|-1.9135|-1.6263|-1.5416|-0.9116|-0.7716|-0.7216|-1.1516|-0.9816|-1.1516|-0.9016|-0.9416|-1.0416|-1.0216|-1.2416|-1.5116|-0.7716|-0.6816|-0.8816|-1.1516|-1.4816|-1.1516|-0.8016|-1.5516|-1.4209|-1.3109|-1.4009|-1.2209|-1.3109|-1.2609|-1.6209|-1.1709|-1.2609|-1.2309|-0.8909|-1.1709|-1.3909|-1.0509|-1.1209|-2.0609|-2.2802|-2.383|-2.4877|-2.9222|-2.8522|-2.3522|-1.6222|-1.8722|-1.7822
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.9137|-1.6215|-1.3403|-1.4403|-2.0426|-1.9372|-1.6472|-1.7172|-1.9872|-2.1772|-1.7572|-2.2272|-1.5172|-2.0972|-2.7072|-2.3372|-2.4844|-2.1739|-2.1826|-2.3838|-2.1094|-1.6494|-2.129|-1.7153|-1.9035|-1.4817|-1.6617|-1.4217|-1.6517|-1.9535|-1.9544|-1.4367|-1.5188|-1.3567|-1.3621|-0.8721|-0.7421|-0.7921|-0.7021|-1.2721|-1.4621|-1.1121|-0.9821|-1.0821|-1.0021|-0.9921|-1.2221|-1.7421|-1.7297|-1.5973|-1.9073|-1.533|-1.3622|-1.0922||-1.1522|-1.4422|-0.4853|||-0.9653|-1.5553|1.1012|0.9212|-0.3508|-1.0739|-1.1639|0.2612|0.6912|1.3312|1.4845|-0.3057|-0.3257|-0.5657|-1.3657|-1.1657|-1.4457|-1.4757|-0.9157|-0.7657|-0.5857|-0.9457|-1.0957|-1.0757|-0.8257|-1.0857|-1.1957|-1.1357|-1.3857|-1.2757|-1.4857|-2.1357|-2.4138|-2.4919|-1.2719|-0.8019|-0.4919|-1.2719|-0.6919|-1.0819|-0.5919|-0.5719|-0.8219|-1.3319|-1.3919|-1.6926|0.559|1.069|1.279|1.219|1.3527|-0.5259|-0.6859|-1.1159|-1.0959|-1.3159|-1.6309|-1.4308|-1.7133|-1.3679|-1.1279|-1.3933|-0.9969|0.5752|0.9152|0.6052|0.3952|0.7352|1.2352|1.4518|1.4718|0.9918|1.0318|1.2518|1.7443|1.3453|1.3553|2.1427|-0.7475|-0.8075|-0.5175|-0.6375|-1.4975||-1.5275|-2.1641|-1.7641|-1.8262|-1.1567|-1.2067|-1.3867|-1.4567|-1.3167|-1.3367|-1.6567|-1.9388|-1.9083|-1.6345|0.8077|0.6577|1.1577|0.8177|1.4177|-0.3845|-0.3245|-0.2245|-0.6045|-0.4845|-0.5345|-0.9745|-0.6545|-0.6045|-0.8645|-0.9845|-1.1145|-0.7845|-1.2245|-0.9945|-1.4945|-0.9945|-1.1045|-1.3545|-1.4145|-1.6345|-1.4931|-1.4931|-1.8431|-1.2831|-1.1231|-0.4031|-0.3031|-0.6831|-0.8731|-0.6231|-1.1631|1.0399|1.5199|1.4199|1.2499|1.6314|1.9193|-0.7887|-1.4687|-1.6487|-1.9701|-1.9924|0.3687|1.1087|1.0287|1.6287|1.3687|1.5587|1.2287||1.7387|2.0277|1.2769|1.1769|1.0969|1.4369|1.5769|-0.457|-0.777|-0.987||-0.657|-0.637|-0.267|-0.607|-0.997|-0.647|-1.247|-1.317|-1.537|-1.287|-1.317|-1.627|-1.367|-1.787|-1.407|-1.417|-1.357|-1.827|||-1.647|-2.447|-2.7762|-2.0544|-1.8644|-2.0244|-1.7444
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-0.0265|-0.0226|-0.0216|-0.0266|-0.028|-0.0264|-0.0264|-0.0264|-0.0335|-0.0285|-0.029|-0.0298|-0.0248|-0.0298|-0.0298|-0.0334|-0.0281|-0.0281|-0.0231|-0.0231|-0.0253|-0.0218|-0.0295|-0.0262|-0.0225|-0.0291|-0.0308|-0.0279|-0.0284|-0.0284|-0.0287|0.0149|0.0149|0.0199|0.0199|0.0249|0.0149|0.0199|0.0249|0.0199|0.0249|0.0169|0.0249|0.0249|0.0249|0.0249|0.0199|0.0199|0.0249|0.0299|0.0249|0.0349|0.0299|0.0408||0.0308|0.0308|0.0308|0.0258||0.0258|0.0208|0.0358|0.0358|0.0258|0.0158|0.0098|0.0108|0.0158|0.0308|0.0258|0.0258|0.0308|0.0308|0.0257|0.0224|0.0123|0.0123|0.0174|0.0174|0.0174|0.0123|0.0174|0.0123|0.0123|0.0123|0.0144|0.0123|0.0174|0.0224|0.0174|0.0123|0.0174|0.0174|0.0224|0.0174|0.0273|0.0174|0.0224|0.0264|0.0308|0.0227|0.0256|0.0256|0.0256|0.0263|0.0283|0.0263|0.0263|0.0313|0.0273|0.0273|0.0294|0.0288|0.0306|0.0306|0.0256|0.0256|0.0306|0.0256|0.0206|0.0156|0.0156|0.0156|0.0156|0.0106|0.0106|0.0106|0.0306|0.0324|0.0274|0.0354|0.0232|0.0282|0.0276|0.0276|0.0268|0.0268|0.0269|0.0219|0.0169|0.0269|0.0302|0.0252|0.0341|0.0253|0.0303|0.0303|0.0303|0.0303|0.0303|0.0433|0.0385|0.0335|0.0385|0.0385|0.0385|0.0423|0.044|0.0342|0.0342|0.0392|0.0344|0.0344|0.0294|0.0294|0.0143|0.0244|0.0344|0.0294|0.0294|0.0344|0.0344|0.0294|0.0244|0.0244|0.0374|0.0452|0.0443|0.0463|0.0505|0.0381|0.0394|0.0433|0.0527|0.0377|0.0377|0.0377|0.042|0.0386|0.0386|0.0336|0.0286|0.0286|0.0336|0.0418|0.064|0.0446|0.0462|0.0512|0.0493|0.0502|0.0502|0.0452|0.0539|0.0581|0.0531|0.0581|0.0681|0.0769|0.0781|0.0779|0.0629||0.0779|0.0829|0.0533|0.0571|0.0721|0.1015|0.0711|0.0611|0.1057|0.1249||0.1389|0.1391|0.1405|0.1683|0.1483|0.1083|0.1183|0.1163|0.1361|0.1211|0.1343|0.1202|0.1402|0.1452|0.1755|0.1555|-0.1442|-0.1312|||-0.1212|-0.1762|-0.1789|-0.1839|-0.1747|-0.1697|0.0446
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-2.9317|-2.9369|-2.6006|-2.6006|-3.2606|-2.96|-3.28|-3.6304|-2.1677|-2.1777|-1.9077|-2.2277|-1.5077|-1.6177|-2.7777|-3.1177|-2.3923|-2.0823|-1.7123|-2.2523|-2.076|-1.716|-2.1223|-2.0046|-1.7581|-1.2981|-1.6281|-1.5181|-1.6081|-1.6852|-1.6998|-1.7821|-1.5545|-1.0845|-1.0545|-0.5345|-0.5145|-0.7845|-0.4745|-1.1445|-1.5045|-0.8545|-0.9045|-0.9345|-0.6445|-0.4645|-0.9445|-1.8645|-1.9537|0.4058|0.3558|0.4758|1.0058|1.2258||0.9458|0.7458|0.8058|0.4958||0.4658|0.1758|1.0358|0.9658|0.7658|0.7958|0.6558|1.3758|1.5258|1.7858|1.3935|1.5035|-0.6983|-0.7182|-1.3082|-1.1882|-1.6482|-1.9916|-1.3016|-1.0516|-1.0416|-1.2216|-1.2916|-1.1416|-1.0216|-1.2216|-1.4316|-1.3716|-1.6216|-1.6116|-1.8116|-2.2516|-2.7191|-2.4927|1.508|1.808|1.878|1.498|1.718|1.6443|1.8043|1.5719|1.532|0.892|0.852|0.782|1.302|1.402|1.702|1.662|1.7165|-0.6414|-0.9314|-1.1814|-1.3114|-1.5114|-1.8614|-1.8024|-1.7331|-1.4931|-1.4931|-1.8022|-1.4522|-1.7022|-1.6976|-1.9536|-2.1836|-2.0236|-1.7436|-2.3236|-2.1582|-2.4981|-2.4725|-2.6605|-2.7005|-3.5505|-3.5517|-0.8916|-1.3016|-1.0416|-0.7516|-1.1516|-2.1016|-2.2616|-2.1803|-2.4907|-2.2707|-2.0407|-0.9107|-0.8307|-0.9807|-1.3607|-1.5007|-1.7207|-2.1707|-2.3707|0.7281|1.1481|1.9881|1.6581|2.0881|1.5881|2.2981|1.7981|2.0081|2.4232|1.8991|2.2042|1.8742|1.1642|1.7942|2.2274|1.6674|1.6674|1.5674|1.9174|1.4174|1.4974|0.9274|1.9274|1.9528|1.5628|1.3128|1.3928|1.4528|1.4428|0.7228|1.9528|2.0928|2.2559|2.365|2.2443|1.8443|2.3443|2.3404|2.3972|2.2072|2.2072|2.3272|2.809|3.0589|2.4646|2.1146|-2.1933|-2.8381|-2.7405|-2.7459|0.4078|0.1978|1.0078|0.5978|0.6178|0.7078|1.6078|1.6678|1.6978|1.2678|1.2478|1.7078|2.2878|2.4006|2.472|2.212|2.372|2.612|2.732|2.142|3.252|2.882||-0.1837|-1.5537|-1.8637|-2.1637|-1.8537|-2.5137|-2.6137|-1.7037|-2.2037|-1.7637|-1.9437|-1.9337|-3.0737|||-3.7137|-4.3854|-4.8105|-4.0302|-3.8957|-4.0357|-3.3857
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.413|0.473|0.623|0.7604|0.6218|0.7118|0.734|0.7593|-0.4184|-0.4684|-0.3984|-0.4684|-0.3184|-0.3584|-0.7884|-0.8784|-0.6102|-0.5403|-0.4702|-0.5703|-0.602|-0.492|-0.552|-0.5777|-0.4609|-0.3309|-0.4209|-0.4309|-0.4609|-0.4832|0.1027|0.1627|0.2327|0.3727|0.4027|0.5627|0.5318|-0.1832|-0.1032|-0.2932|-0.4132|-0.2432|-0.2832|-0.2632|-0.1632|-0.1032|-0.3332|-0.5532|-0.5467|-0.492|-0.5104|-0.4904|-0.3404|-0.3104||-0.4104|-0.4504|-0.4304|-0.5304||-0.5404|-0.6786|0.1701|0.1901|0.1201|0.1301|0.1201|0.3901|0.4701|0.5401|-0.1986|-0.1286|-0.1386|-0.1486|-0.3086|-0.3286|-0.4986|-0.648|-0.4737|-0.3836|-0.3936|-0.4336|-0.4636|-0.4236|-0.3836|-0.4936|-0.5336|-0.5136|-0.5736|-0.5536|-0.6036|-0.7136|-0.8642|-1.0764|0.408|0.468|0.528|0.468|0.538|0.528|0.6104|0.5243|0.4864|0.2764|0.2864|0.2964|0.4464|0.4864|0.5464|0.5501|0.5828|0.4975|0.4921|0.5147|0.5643|0.4583|0.3183|0.3783|0.4183|0.4983|0.5347|0.4647|0.5747|0.6185|0.6409|0.5709|0.5509|0.6309|0.7735|-0.2371|-0.1971|-0.3371|-0.2671|-0.2371|-0.2371|-0.5471|-0.2971|-0.3471|-0.3771|-0.3171|-0.2071|-0.3171|-0.5971|-0.6971|-0.6271|-0.7371|-0.7271|-0.6571|-0.3471|-0.2871|-0.3471|-0.4571|-0.5171|-0.5871|-0.7271|-0.8097|0.2436|0.3836|0.6235|0.4835|0.6336|0.4835|0.7235|0.5935|0.7136|0.8322|0.6963|0.7679|0.6179|0.3879|0.5979|0.7379|0.5279|0.5379|0.5079|0.6179|0.4579|0.4279|0.2979|0.6379|0.5579|0.4479|0.3879|0.4879|0.5479|0.5079|0.2579|0.6879|0.7079|0.7876|0.8511|-0.181|-0.291|-0.121|-0.311|-0.391|-0.381|-0.391|-0.341|-0.271|-0.411|-0.851|-0.9581|-0.8093|-0.9338|-0.9571|-0.9505|-0.8879|-0.9132|-0.7232|-0.8732|-0.9241|0.161|0.481|0.511|0.551|0.381|0.391|0.651|0.871|0.9116|0.9387|0.8587|0.9887|1.1087|1.0487|0.8687|1.2887|1.0687||-0.0714|-0.6314|-0.7514|-0.9314|-0.7114|-0.9714|-1.0314|-0.7414|-0.9214|-0.7214|-0.8114|-0.7514|-1.0914|||-1.3214|-1.5497|-1.7343|-1.3343|-1.2743|-1.3743|-1.1543
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.121|-0.1306|-0.1206|-0.1156|-0.1406|-0.1256|-0.1506|-0.1644|-0.1144|-0.0944|-0.0744|-0.0644|-0.0494|-0.0544|-0.1144|-0.1394|-0.0868|-0.0868|-0.0852|-0.0952|-0.0985|-0.0884|-0.0946|-0.1003|0.0282|0.0482|0.0332|0.0282|0.0282|0.0332|0.0332|0.0432|0.0532|0.0832|0.0932|0.1332|0.1326|-0.048|-0.043|-0.083|-0.103|-0.078|-0.078|-0.063|-0.048|-0.033|-0.088|-0.108|-0.1119|-0.1125|-0.1175|-0.1025|-0.0725|-0.0725||-0.1125|-0.1248|-0.1251|-0.1501|||-0.184|-0.124|-0.104|-0.129|-0.1431|-0.1803|0.0798|0.0948|0.1298|0.0848|0.1048|-0.0202|-0.0352|-0.0752|-0.0852|-0.1102|-0.146|-0.1168|-0.0918|-0.0868|-0.0968|-0.1018|-0.0968|-0.0868|-0.1218|-0.1318|-0.137|-0.1457|-0.1357|-0.1457|-0.1607|-0.1814|-0.189|0.0745|0.0945|0.1095|0.1095|0.1195|0.1145|0.1397|0.1276|0.0926|0.0576|0.0576|0.0776|0.1076|0.1226|0.1276|0.1173|0.1419|0.11|0.1021|0.1065|0.1181|0.0982|0.0732|0.0832|0.0982|0.1132|0.1193|0.1092|0.1242|0.1193|0.1242|0.1193|0.1193|0.1442|0.1862|0.1332|0.1454|0.1104|0.1304|0.1454|0.1354|0.0754|0.1354|-0.1045|-0.0995|-0.0295|-0.0245|-0.0545|-0.1045|-0.1395|-0.1245|-0.1545|-0.1495|-0.1547|-0.0997|-0.0897|-0.1047|-0.1247|-0.1397|-0.1447|-0.1547|-0.2087|0.0415|0.0765|0.1265|0.0965|0.1215|0.1115|0.1465|0.1215|0.1665|0.185|0.12|0.13|0.09|0.06|0.09|0.135|0.085|0.09|0.085|0.11|0.08|0.07|0.05|0.14|0.11|0.09|0.09|0.115|0.13|0.11|0.07|0.16|0.17|0.1947|0.2011|0.1716|0.1416|0.2016|0.2049|0.1771|0.1721|0.1771|0.1821|0.2345|-0.0214|-0.1014|-0.1164|-0.1864|-0.2286|-0.2524|-0.2203|-0.2146|-0.1946|-0.1796|-0.2146|-0.2184|0.012|0.082|0.082|0.097|0.072|0.067|0.152|0.207|0.207|0.212|0.192|0.247|0.297|0.2699|0.2549|0.3499|0.2599||-0.081|-0.181|-0.216|-0.266|-0.181|-0.231|-0.256|-0.211|-0.226|-0.186|-0.216|-0.186|-0.246|||-0.321|-0.375|-0.4031|-0.403|-0.4131|-0.4331|-0.4267
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-8.5802|-8.3171|-6.5887|-6.6087|-8.2854|-6.9895|-7.2695|-8.104|-7.0836|-7.3436|-6.7836|-7.7036|-5.0836|-4.7036|-6.7836|-8.5836|-8.4526|-7.2326|-6.1326|-8.2326|-6.9641|-6.0441|-7.5848|-6.7632|-7.0906|-5.607|-6.327|-5.541|-5.801|-6.1627|-6.1416|-6.5226|-6.8107|-6.054|-5.974|-4.294|-3.994|-4.194|-2.974|-5.074|-6.274|-3.854|-3.934|-4.114|-3.234|-2.374|-3.594|-6.714|-7.2393|-5.9277|-6.2877|-5.5277|-3.7077|-3.0277|||-4.2477|-3.9477|-5.0077||-4.6477|-5.4277|-2.9077|-3.4677|-4.3677|-4.2877|-4.5077|-2.5477|-2.1077|-0.9477|-3.6877|-3.6677|-3.0877|-3.3077|-5.3077|-4.5077|-5.9677|-5.4877|-2.9677|-2.3277|-2.4877|-3.2677|-3.5477|-3.2677|-2.3877|-2.6277|-3.6277|-3.5077|-4.6677|-5.0277|-5.8877|-7.6677|-9.0512|-9.1116|4.632|6.112|6.592|5.292|5.892|5.723|6.1235|5.5787|5.6803|3.4203|3.2603|2.9203|4.8603|5.3003|6.0603|6.1603|6.798|5.7516|5.9295|5.8171|5.6018|5.0618|3.7218|4.2218|5.0618|5.3018|5.8322|5.4121|-0.3818|-1.5618|-1.3018|-2.5418|-3.6418|-3.1618|-1.7418|-4.0018|-3.1418|-4.3618|-4.3418|-4.4418|-4.5018|-7.0218|-5.8218|-3.0418|-4.4818|-3.0618|-1.8618|-3.7018|-7.0018|-7.2818|-7.5818|-9.6277|-8.1277|-8.5214|-4.6214|-4.2814|-4.3814|-5.7814|-6.3214|-7.0614|-8.3814|-10.477|2.2385|3.5385|6.7385|5.9185|7.3785|5.9585|8.3985|6.2985|6.9985|8.6783|6.6595|8.045|6.905|4.605|6.405|7.7237|5.7637|5.7837|4.9837|6.3437|5.3237|5.9437|3.4637|7.1237|7.722|6.4404|5.1004|4.4804|4.7604|4.9404|3.0804|6.7804|7.5404|7.9981|8.9871|6.9855|4.8055|7.5255|8.2818|8.6428|7.6289|7.5489|7.8889|9.3472|10.7098|8.6936|7.5903|-8.1542|-10.0949|-9.7656|-8.848|-6.9285|-9.0144|-6.1821|-7.442|-7.1547|-8.1931|-7.0982|-6.9815|-6.9015|-7.5415|-8.0215|-7.6891|-5.7091|-5.9891|-6.0491|-7.3691|-7.7091|-6.9491|-6.4491|-7.7691|-4.2891|-4.8291||-2.4291|-6.5691|-7.5691|-7.6491|-6.6091|-8.7291|-9.2491|-6.6891|-8.5891|-7.1491|-6.8691|-6.8091|-11.1891|||-12.8491|-14.7775|-15.4817|-12.4826|-10.8426|-12.2426|-12.3626
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-2.7189|-2.7657|-2.5047|-2.4547|-2.9727|-2.4927|-2.9427|-3.2315|-1.6853|-1.8853|-1.6453|-1.8053|-1.1253|-1.2453|-2.4253|-2.9453|-2.3666|-1.9366|-1.5266|-1.9666|-2.143|-1.613|-1.9562|-1.7291|-1.6812|-1.1712|-1.4812|-1.3612|-1.3912|-1.5106|-1.4792|-1.6052|-1.7156|-1.3687|-1.3587|-0.8887|-0.9087|-1.0587|-0.8487|-1.4187|-1.776|-1.126|-1.0859|-1.216|-0.896|-0.746|-1.016|-1.886|-1.8842|-1.5678|-1.6178|-1.5278|-1.1378|-0.9478|||-1.2878|-1.2778|-1.5278||-1.7178|-2.2644|-1.5444|-1.6444|-1.7444|-1.9101|-2.1366|-1.7524|-1.7024|-1.5424|-1.9924|-1.8624|-0.6205|-0.6205|-1.1405|-0.9905|-1.4505|-1.4955|-0.8755|-0.5955|-0.5355|-0.7055|-0.7355|-0.6455|-0.5355|-0.6755|-0.8255|-0.7955|-1.0355|-1.1455|-1.4155|-1.7755|-2.1055|-1.9496|1.2457|1.4457|1.4757|1.4057|1.4457|1.4057|1.5457|1.0657|1.1557|0.6557|0.6357|0.4457|1.0257|1.0857|1.2457|1.4357|1.425|1.3366|1.4699|-0.1892|-0.3292|-0.5792|-0.9192|-0.7792|-0.7392|-0.5492|-0.5892|-0.8092|-0.3492|-0.6592|-0.6792|-0.8692|-0.8892|-0.8592|-0.6692|-1.1192|-0.9292|-1.2292|-1.3092|-1.4192|-1.6292|-2.4392|-1.9892|-0.5892|-0.9392|-0.7692|-0.4892|-0.7192|-1.6992|-1.8892|-1.888|-2.0462|-1.8361|-1.7662|-0.7962|-0.7861|-0.7361|-1.0061|-1.1361|-1.3461|-1.8262|0.3359|1.1159|1.3859|2.0159|1.6559|1.8602|1.3902|1.9702|1.6095|1.6495|1.8895|1.5181|1.6881|1.5781|0.9081|1.5281|1.8609|1.6668|1.8067|1.4967|1.8776|1.4176|1.4676|0.9276|1.6176|1.8903|1.7292|1.6412|1.6512|1.5512|1.5812|0.7312|1.7912|1.8813|1.8713|2.1035|2.2981|2.0381|2.4481|-0.3673|-0.5273|-0.7373|-0.7973|-0.9673|-1.0073|-1.3973|-2.7073|-3.0922|1.0264|0.6764|1.2064|0.9464|1.7164|1.5264|2.2464|2.3047|1.7847|1.3647|2.0347|2.1354|2.5143|2.3355|2.1155|1.9755|2.2955|2.3867|2.63|2.5322|2.3622|2.7122|2.6122|1.9822|3.1122|3.0222||3.7122|3.458|3.4|3.2588|3.7186|3.0307|2.3007|3.0207|3.0907|3.8507|3.9888|4.0475|3.3875|||3.1275|2.2575|2.1975|3.5875|3.4775|3.8575|4.5375
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.7425|0.8125|0.8025|0.9125|0.9025|0.8825|0.7225|0.6625|0.7525|1.1125|-0.3251|-0.2051|-0.1851|-0.5151|-0.7051|-0.7009|-0.4587|-0.5573|-0.5904|-0.5966|-0.5599|-0.6703|-0.3903|-0.3903|-0.2402|-0.2803|-0.4102|-0.4372|-0.4679|-0.4165|-0.3905|-0.376|-0.3978|-0.3878|-0.3277|-0.2178|-0.2078|-0.1678|-0.2678|-0.2878|-0.1678|-0.1978|-0.2977|-0.4278|-0.2977|-0.3078|-0.2478|-0.2878|-0.4077|-0.4097|-0.4173|0.1184|0.2184|0.0684||0.0584|0.1084|0.1384|0.1284|0.1084|0.1684|0.3284|0.3184|0.2684|0.2484|0.2384|0.2784|0.3484|0.3884|0.4209|0.3993|0.3693|0.3693|0.2393|0.2693|0.2393|0.2593|0.3693|0.2993|0.3193|0.3693|0.4093|0.3893|0.4393|0.5242|-0.0397|-0.0497|-0.1497|-0.1297|-0.1197|-0.2197|-0.3797|-0.2997|-0.0397|-0.0497|-0.0797|-0.2397|-0.5397|-0.3897|-0.3397|-0.1997|-0.1197|-0.2197|-0.2897|-0.3997|0.1942|0.1842|0.3442|0.3142|0.3642|-0.1397|-0.2497|-0.2797|-0.2597|-0.3197|-0.3397|0.0642|0.1142|0.2942|0.3742|0.2642|0.3242|0.3242|0.2742|0.3742|0.3642|0.4755|-0.0597|-0.0797|-0.1397|-0.1697|-0.2297|-0.2197|-0.1497|-0.2097|-0.2797|-0.2497|-0.3797|-0.4697|-0.3897|-0.3397|-0.4797|-0.5197|-0.6297|-0.8631|-0.6093|-0.6604|-0.4958|-0.4058|-0.5258|-0.4558|-0.4258|-0.4958|-0.6358|-0.824|-0.5765|-0.6921|0.0838|0.2038|0.3738|0.3238|0.4838|0.4598|0.3098|0.4598|0.4087|0.4587|0.3987|0.4087|0.5987|0.4869|0.4969|0.5964|0.5404|0.5804|0.6619|-0.1443|-0.1543|-0.2243|-0.0743|-0.1943|-0.2643|-0.4243|-0.5443|-0.3343|-0.5343|0.0519|0.2619|0.4519|0.5349|0.5126|0.546|0.596|0.6646|0.6046|0.6546|0.5946|0.5346|0.8046|0.7515|-0.091|-0.331|-0.301|-0.611|-0.7315|-0.7602|-0.6163|-0.4763|-0.5607|-0.6031|-0.5151|-0.5151|-0.5866|-0.6644|-0.5544|-0.6344|-0.7244|-0.7557|-0.5457|-0.7357|-0.7457|-0.8557|-0.7857|-0.9885|-0.854|-0.9836|-0.8436|-0.8538|-0.8038|-0.6538|-0.4738|-0.3538|-0.4238|-0.4438|-0.5538|-0.8938|-0.8738|-1.1638|-1.0978|-1.3342|-1.1542|-1.3742|-1.4141|-1.4341|-1.344|-1.5241|-1.534|-1.474|-1.5241|-1.084|-0.954|-0.974
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-2.3894|-3.0564|-2.0664|-1.8864|-2.2664|-1.8564|-2.8464|-3.0164|-2.3113|-2.6413|-2.3913|-2.5613|-1.7913|-1.6213|-2.7413|-3.3742|-3.0036|-2.3534|-1.8234|-2.1234|-2.6747|0.5147|0.9547|1.2047|1.7447|2.0547|1.9062|2.0406|2.253|2.2554|-0.2157|-0.6757|-1.4757|-1.0857|-1.4457|-1.2957|-1.4257|-1.3757|-1.8157|-2.6857|-2.2401|-1.2001|-0.8101|-1.4801|-1.2101|-1.6401|-0.9001|-2.0001|0.9634|1.4834|1.1334|1.0534|1.0634|1.1734|||1.1534|1.0934|1.2134||0.7034|0.4434|1.0134|0.7434|0.8834|1.2234|1.2334|1.5334|1.6111|1.4711|1.7213|1.6076|1.1627|1.4027|1.1727|1.4327|0.9727|0.6627|1.2227|1.5627|1.6351|1.6066|1.7661|1.8524|2.0028|2.1129|2.0829|2.1929|2.0729|1.8329|1.5929|0.9929|0.6629|0.7029|1.8529|1.986|-0.5048|-0.9148|-1.2148|-1.1248|-1.0848|-1.7048|-1.0548|-1.3748|-1.8548|-2.2648|0.2615|0.5715|0.8515|1.6415|1.0215|1.6415|1.8356|2.0968|1.9098|1.8282|1.7529|1.8834|1.7034|2.0401|2.0632|1.6356|2.1456|1.7941|1.6541|1.8741|2.0541|2.5589|-0.9263|-1.2963|-1.0463|-1.4163|-1.6963|-1.9263|-2.2063|-2.5763|-2.8377|-1.7686|-2.0786|-1.7486|-1.1986|-1.0786|-1.9886|-2.4818|0.6408|0.7208|0.7808|0.6008|1.6408|1.6408|1.9308|2.1853|1.9653|1.9553|1.2253|0.9353|1.5953|1.6853|2.0653|2.2877|2.4285|1.9536|2.2265|1.5665|1.6065|1.9965|2.0133|1.8633|2.2884|2.0789|2.4052|2.4368|1.9756|2.4349|1.9129|2.2526|1.9038|2.1897|1.7497|1.9097|2.1497|2.1704|2.5201|2.4485|2.1385|2.724|2.2089|2.7675|2.4099|2.5349|2.2949|2.8049|2.9426|3.3638|2.9491|2.7491|2.3891|2.3791|2.0191|1.8691|1.4091|0.5191|1.1991|3.5491|3.5982|4.1513|2.5713|2.9613|3.7313|3.3188|3.9714|3.7631|3.5651|3.6882|4.0007|-0.4145|-0.6445|-0.6945|-2.0445|-3.1245|-2.7545|-2.5345|-3.5445|-3.5545|-2.5945|-3.8645|-4.6945|-3.6245|-2.1045||-2.2945|-2.1845|-1.9745|-2.3845|-3.9745|-5.0145|-6.1545|-7.9506|1.4165|3.1865|2.6765|2.1065|3.6165|||5.7065|5.1065|5.6965|6.9165|6.7455|7.5284|6.8884
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-2.1266|-2.258|-1.8561|-1.9861|-2.4961|-1.8483|-2.2683|-3.0442|-1.0329|-0.8328|-0.4529|-1.0528|-0.8328|-0.9529|-1.8328|-2.4406|-1.6787|-1.8087|-1.2354|-1.6954|-1.3173|-1.4773|-1.7988|-1.8482|-1.2365|-0.9465|-1.4265|-1.1465|-1.4865|-1.4936|-1.5519|-1.4464|-1.7989|-1.3689|-1.3189|-0.889|-0.8989|-1.089|-1.059|-1.389|-1.5838|-1.4001|-1.4231|-1.6532|-1.4231|-1.0432|-1.4731|-1.9532|-1.9063|-1.5742|-1.8256|-1.7296|-1.3139|-1.4239|||-1.7039|-1.8004|-1.6404|||-2.3704|-1.7459|-1.6659|-1.8559|-1.6059|-2.3059|-1.4459|-1.4959|-1.3459|-1.6659|-2.0359|0.9323|1.0524|1.2792|1.1822|1.0639|0.9739|1.2439|1.0739|-0.0646|-0.3146|-0.4446|-0.3946|-0.3646|-0.4546|-0.7346|-0.7846|-1.0246|-0.7946|-1.0146|-1.5946|-2.2172|-2.1505|0.448|0.528|0.618|0.448|0.918|0.808|1.078|1.048|0.638|0.308|0.298|0.468|0.588|0.998|1.308|1.378|1.48|-0.5965|-1.2065|-1.5483|-1.1836|-1.0836|-1.2246|-1.306|-1.1421|-0.9221|-0.9921|-1.1721|-1.2221|-1.3721|-1.4421|-1.6921|-1.8521|-2.1609|-1.738|-2.078|-2.0397|-2.4222|-2.4522|-2.6322|-2.9022|-3.2548|-3.6875|-1.174|-1.624|-1.584|-1.464|-1.354|-2.114|-2.3107|-2.2707|-2.3107|-2.1207|-2.6093|-1.5093|-1.6393|-1.5093|-1.6893|-1.9193|-1.6493|-1.9293|0.1834|0.4134|1.3334|2.0334|1.7434|1.6534|1.4934|2.0734|1.5834|2.2434|2.2834|1.5434|2.4134|3.0462|1.8073|2.3073|2.6099|1.4899|1.4699|1.8099|2.2199|1.4999|1.5999|1.1999|2.6099|1.7599|1.5399|0.3799|1.0199|0.9199|1.0899|1.1399|1.8799|1.9999|2.2645|2.2902|2.1348|2.3548|2.6848|2.8804|2.7704|2.7104|2.8204|2.8904|3.3889|-0.0724|-2.4724|-2.922|-2.3642|-2.6226|-2.3495|-2.2956|-2.5368|0.8634|0.8634|0.4934|0.2734|0.4034|1.0234|1.0834||1.3734|1.4834|1.2334|1.6334|1.827|1.8404|2.1064|2.1964|2.2664|2.8552|2.3152|2.5652|2.3552||3.4783|2.7543|2.7849|2.4546|2.1947|1.8146|1.5446|2.6746|2.9592|3.3933|4.1992|3.9376|4.0478|||3.2778|2.6778|2.3678|3.1178|3.7278|3.1678|3.7678
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0175|-0.0175|-0.0125|-0.0145|-0.0175|-0.0125|-0.0125|-0.0125|-0.0175|-0.0175|-0.0175|-0.0125|-0.0125|-0.0175|-0.0275|-0.0275|0.0037|0.0087|0.0087|0.0137|0.0137|0.0137|0.0137|0.0207|0.0187|0.0137|0.0137|0.0137|0.0087|0.0087|0.0137|0.0187|0.0187|0.0237|0.0187|0.0237|0.0237|0.0137|0.0187|0.0087|0.0187|0.0187|0.0237|0.0267|0.0237|0.0237|0.0187|0.0187|0.0187|0.0187|0.0237|0.0237|0.0237|0.022||0.017|0.012|0.007|0.012||0.012|0.007|0.017|0.012|0.012|0.017|0.012|0.017|0.02|0.017|0.017|0.027|0.0232|0.0266|0.0253|0.0214|0.017|0.0176|0.0184|0.0201|0.0201|0.0201|0.0151|0.0201|0.0201|0.0228|0.0278|0.0217|0.0204|0.0134|0.0134|0.0134|0.0084|0.0134|0.0134|0.0184|0.0184|0.0184|0.0193|0.0218|0.0268|0.0205|0.0209|0.0209|0.0209|0.0159|0.0159|0.0159|0.0149|0.0159|0.0159|0.0159|0.0164|0.017|0.0227|0.0185|0.0244|0.0255|0.0267|0.03|0.02|0.0217|0.0231|0.0244|0.0244|0.0194|0.0144|0.0194|0.0294|0.0236|0.0276|0.024|0.0225|0.0165|0.0175|0.0175|0.0225|0.0238|0.0248|0.0234|0.024|0.019|0.019|0.019|0.019|0.019|0.019|0.024|0.025|0.0261|0.0297|0.0247|0.0197|0.0247|0.0288|0.0288|0.0338|0.0286|0.0329|0.0279|0.0279|0.0251|0.0345|0.0293|0.0293|0.0317|0.0293|0.0336|0.0304|0.0254|0.0304|0.031|0.026|0.0211|0.0211|0.031|0.0211|0.016|0.016|0.026|0.026|0.026|0.026|0.031|0.037|0.043|0.0343|0.0407|0.0424|0.0518|0.0462|0.0462|0.0462|0.0512|0.0564|0.0578|0.0597|0.0537|0.0337|0.0487|0.0437|0.0387|0.0437|0.0537|0.0506|0.0506|0.0574|0.0564|0.0605|0.0681|0.0672|0.0522|0.0372|0.0472|0.0622|0.0622|0.0702|0.0737|0.0727|0.0667|0.0667|0.0717|0.0617|0.0817|0.0867|0.1017|0.0967|0.1217|0.1367||0.1577|0.1529|0.1668|-0.0325|-0.0425|-0.1225|-0.1475|-0.1257|-0.102|-0.087|-0.097|-0.072|-0.0639|||-0.0928|-0.1281|-0.1105|-0.0919|-0.0856|-0.0888|-0.09
00280|8830|/commodities/gold|COMMO:|-63.2819|-68.6819|-64.8819|-66.582|-75.9819|-73.1819|-73.9819|-78.8819|-117.7819|-97.2819|-110.46|-110.7114|-93.0402|-120.6386|-119.6945|-88.3642|-65.8642|-57.8642|-55.3642|-86.3642|-90.4549|-99.2594|-95.2043|-95.2043|-72.4002|-68.8001|-52.9002|-58.1002|-61.4002|-82.6002|-113.5425|-88.4606|-93.6597|-63.1597|-76.7597|-85.8598|-82.1597|-77.8103|-73.5104|-72.5104|-62.8103|-62.2103|-86.7103|-88.5104|-111.1388|-92.1101|-93.9743|-104.6744|-98.0743|-124.9819|42.3301|37.3301|83.1302|98.8041||70.2893|80.153|77.2522|74.7522||77.5522|72.4522|64.6523|77.1523|83.2522|96.0257|-21.3979|-25.1978|-48.3979|-36.8979|-43.0979|-41.9979|-5.5979|-14.4979|-40.4979|-39.3979|-50.2979|-61.5979|-99.5979|-109.7397|-109.7397|-94.0843|-110.5396|-108.1533|-80.3449|-91.2449|-78.9248|-67.7248|-65.0247|-66.6248|-79.5247|-91.2248|-76.4248|-98.4248|92.3079|103.15|-56.6248|-42.4248|-60.3248|-72.9248|-84.8248|-92.7825|-60.5075|-66.7076|-67.2076|-67.8076|-42.9075|-57.0075|-60.7076|-66.0075|-63.5075|-65.1075|-77.8076|-43.5075|-46.2076|-77.3076|-81.6075|-63.6075|-52.3076|-64.8076|-56.1075|-76.9075|-69.2076|-90.1075|-106.1075|-99.3894|-128.0647|-110.7016|-123.698|-82.9117|-95.1117|-74.5117|-78.8118|-81.3118|-97.1117|-80.7117|-90.1117|-105.5117|-111.5674|-131.8699|-134.5653|-130.5505|-96.3504|-96.6505|-100.3504|-142.6505|-122.7505|-152.1505|-147.4984|-139.6984|-140.1984|-116.3983|-73.5984|-87.9984|-136.8983|-116.2984|-137.6984|-145.01|85.8015|74.1016|115.5015|113.9172|122.0776|96.8588|100.41|100.05|101.1|105.4206|91.8207|78.9238|83.8314|77.8323|79.545|66.5711|66.3469|56.647|70.147|73.1145|73.8145|61.6145|63.5146|80.3145|89.1608|78.2608|82.6266|79.1266|69.0266|89.6266|74.8806|82.5942|72.8941|77.3941|96.5008|87.4395|90.3835|68.4835|72.9835|73.8835|64.5835|74.6836|77.1836|58.0835|59.2836|42.4835|20.3835|64.7836|42.1836|71.3835|87.6836|89.0835|65.6836|48.0835|54.6836|42.9835|72.8835|59.2836|89.4835|89.2538|78.0538|99.9539|105.2968|98.6347|97.6943|88.8942|104.7942|118.5815|81.2815|103.3814|106.0815|93.6815|86.9814|106.1815|114.9814|116.5815|128.3814|138.3787|134.9289|84.4289|107.8288|95.4289|128.3288|136.8288|165.5289|183.5525||211.7759|156.1673|155.5672|191.0469|172.2232|180.6022|134.3023
00281|8836|/commodities/silver|COMMO:|-1.8577|-2.1507|-2.2057|-1.9207|-2.2977|-2.0157|-2.0787|-2.0257|-2.9397|-2.9217|-3.4673|0.9359|1.4279|1.2269|0.9889|2.2339|2.4079|2.2369|2.6339|1.8029|1.6269|1.8639||1.8739|1.8769|1.5959|1.6269|1.9509|2.1249|1.5679|0.7829|1.4379|0.9509|3.9669|3.3272|-1.8185|-2.3515|-2.4956|-2.5496|-2.4776|-2.1796|-2.2676||-2.7136|-3.4239|-2.4879|-2.7179|-2.8549|-3.0059|-3.6529|2.3013|2.0823|2.6803|2.7271||2.3334|2.7023|2.4441|2.7661||2.1351|2.1481|1.7621|2.6061|2.2601|2.8309|2.3467|2.0695|1.4725|1.5175|1.5195|1.4155|2.1615|2.2195|-0.5986|-0.7146|-0.7716|-0.7616|-2.2586||-2.7815|0.7875|0.7255|1.0585|1.7885|1.4735|1.8735|2.0765|2.2275|2.2005|1.7315|1.6925|1.8875|1.1265|3.0875|-0.6075|-1.9055|-1.4645|-1.7655|-2.1525|-2.4385|-3.1058|-2.194|-2.387|-2.132|-2.098|-1.566|-1.827|-2.109|-2.402|-2.583|-2.412|-2.678|-1.536|-1.699|-2.931|-2.911|-2.886|-2.247|-2.778|-2.553|-3.313|-2.362|-3.203|-3.714|-3.611|-4.6406|-3.9071|-4.8401|-2.6837|-2.7127|-2.7677|-2.8406|-2.9496|-3.4476|-3.3249|-3.5329||-3.6249|-4.0275|-3.9569|-3.4369|-2.1869|-2.2379|-3.0419|-3.8069|-3.3829|-4.5589|-4.2249|-4.0999|-3.6849|-3.4919|-2.7569|-3.1649|-4.7429|-3.1139|-4.8529|2.3297|5.5417|3.9418|5.0405|4.8319|4.9985|3.3875|3.1865|2.3325|3.2915|3.2705|3.4715|2.2921|2.4301|2.9439|2.4453|1.7457|1.5911|1.4001|1.624|1.7059|1.9806|1.5531|1.4844|1.8924|1.7944||1.6774|1.4174|1.3134|1.7324|1.1594|1.2634|0.9904|0.7654|1.1584|0.9974|0.9424|0.6034|0.8704|0.7474|0.4944|0.5774|0.9844|0.8914|0.8894|0.9884|0.5744|1.1564|1.0534|1.3554|1.9224|2.165|1.7771|1.5671||1.4051|1.5031|1.1741|1.8411|2.0792|1.7421|2.1311|1.7315|1.4342|1.5581|1.5915|1.7229|1.7436|1.1686|1.2636|0.9496|1.0916|1.1266|1.4686|1.3246|1.3636|1.4166|1.5106|1.4886|1.0296|1.7676|1.4486|1.7756|1.6586|2.2836|2.0182||2.6059|1.889|2.164|2.5523|-0.8082|-0.6482|-1.3182
00282|8831|/commodities/copper|COMMO:|-0.2886|-0.2776|-0.3251|-0.2561|-0.2566|-0.2576|-0.3641|-0.3881|-0.3036|-0.3211|-0.4181|0.1995|0.2795|0.1705|0.15|0.321|0.374|0.2931|0.2546|0.311|0.1938|0.1531|0.1663|0.1618|0.1814|0.1697|0.1941|0.1969|0.1763|0.1368|0.0648|0.0753|0.0343|0.0553|0.0678|0.0898|0.0673|0.1293|0.1393|0.1358|0.1573|0.1513|0.1433|0.1266|0.1118|0.1743|0.1268|0.1153|0.0743|0.1833|0.2058|0.1661|0.182|0.097|0.0625|0.0615|0.0915|0.096|0.1125||0.104|0.0975|0.0615|0.118|0.1725|0.1771|0.1717|0.1744|0.1564|0.1584|0.2049|0.1526|0.1496|0.1671|0.1743|0.1548|0.1681|0.1636|0.1472|0.1941|0.1709|0.1632|0.171|0.156|0.1984|0.1326|0.1276|0.1277|0.1497|0.1614|0.1289|0.1184|0.1404|0.1404|0.1671|0.1325|0.1285|0.1125|0.1|0.0705|0.079|0.083|0.1125|0.1085|0.148|0.1725|0.2175|0.2193|-0.0308|-0.0492|-0.0312|-0.0663|-0.0722|-0.0528|-0.0343|-0.0747|-0.0837|-0.1532|-0.1537|-0.1393|-0.2513|-0.0842|-0.1267|-0.1288|-0.1453|-0.1493|0.0665|0.134|0.1055|0.188|0.1666|0.1566|0.1591|0.1631|0.1341|0.0906|0.1441|0.1181|0.1678|0.1541|0.0676|0.1131|0.1206|0.1536|0.1511|0.1641|0.1571|0.1301|0.1211|0.1126|0.1696|0.2166|-0.036|-0.1075|-0.1485|-0.2005|0.1159|0.1009|0.0874|0.0189|0.1359|0.1419|0.1376|0.1551|0.1116|0.1566|0.1536|0.1521|0.1321|0.1271|0.1731|0.1591|0.1926|0.1518|0.1408|0.1378|0.1213|0.1688|0.1913|0.191|0.1338|0.1618|0.1709|0.157|0.0815|0.131|0.1363|0.1438|0.1384|0.1222|0.1491|0.1306|0.1406|0.1341|0.0976|0.0781|0.0776|0.0536|0.0551|0.0871|0.0721|0.1421|0.1339|0.1262|0.1448|0.099|0.0997|0.1331|0.1327|0.133|0.1391|0.0996|0.1361|0.1236|0.1041|0.1496|0.1934|0.1595|0.1554|0.0819|0.0974|0.0974|0.1104|0.1314|0.1574|-0.0438|-0.0773|-0.0918|-0.1118|-0.1123|-0.0803|-0.0538|-0.0763|-0.0768|-0.0868|-0.1098|-0.1228|-0.1753|-0.0963|-0.0703|-0.1223|-0.1203|-0.0863|-0.1118|-0.1543|-0.1563|-0.1578|-0.1473|-0.2033|-0.2411|-0.2284|-0.2714
00283|8910|/commodities/platinum|COMMO:|-49.3723|-67.3723|-47.5722|-57.0722|-66.5722|-63.9722|-64.3723|-90.9722|-114.3723|-138.0722|-170.9296|18.8392|50.8392|27.3392|21.5393|67.9392|91.4392|76.3392|118.6393|129.3392|110.5393|93.6393|115.1393|150.9892|126.1455|114.4456|140.5486|114.0715|128.2979|122.0514|101.681|113.381|94.2811|136.7811|79.881|72.981|75.481|103.881|101.181|108.081|124.481|113.2323|88.8323|94.9323|86.7323|123.2323|107.5322|64.6323|41.4323|68.1323|121.4323|109.6941|119.0941|70.9941|-54.0948|-54.3949|-55.0948|-72.8949|-84.4949|-86.3949|-98.5948|-109.6948|-117.7948|-111.8948|85.6543|92.4543|77.3542|80.7543|56.8543|62.9543|68.3542|59.0543|77.6543|90.1543|113.0543|106.4127|95.3146|101.7553|77.2908|86.4855|83.8159|92.9718|84.4718|57.5718|82.7718|91.2674|103.2932|91.0844|-8.0279|-39.3279|-51.7279|-67.5279|-43.0279|-68.9279|-36.5279|-36.5279|-66.1279|-61.5279|-76.0279|-89.413|-88.161|-66.961|-55.161|-64.561|-35.261|-57.961|-48.061|-64.661|-78.461|-72.661|-80.661|-86.8154|-76.9154|-73.9154|-55.9154|-86.2154|-83.4154|-79.9154|-45.5154|-58.8154|-44.2154|-41.0154|-52.5154|-62.0154|-101.0154|-104.9154|-123.1794|-125.8184|-113.1592|-51.7592|-59.1592|-17.4592|-8.7592|-32.4592|-51.8592|-50.6592|-67.1592|-80.3592|-85.5092|-102.1453|-113.3176|13.5041|62.6042|48.6042|50.3041|31.3041|48.5041|42.6042|32.9042|34.0041|34.9042|63.9042|83.3041|75.7042|67.0041|91.1042|67.3041|79.6042|110.6042|78.6042|122.0041|127.5291|93.6291|70.6291|52.3291|53.1791|91.979|120.2791|128.5291|102.6428|96.8428|132.0899|125.1305|-33.6292|-45.5291|-62.7291|-50.0792|-52.5792|-46.5291|-54.9292|-42.8792|-14.7291|-34.8292|-53.8292|-70.6292|-68.7791|-59.9791|-43.8292|-64.1292|-92.4292|-91.0279|-124.6503|-77.7503|-77.1003|-97.0003|-106.9003|-90.2622|-82.8122|-93.0122|-116.8737|-132.8715|34.432|44.382|48.482|18.932|50.582|42.582|57.132|84.732|57.532|47.882|63.732|54.332|79.532|71.032|53.732|116.182|116.1311|94.0321|102.9832|76.1089|66.959|58.709|71.509|81.5589|72.009|55.259|72.0589|70.8089|69.1089|96.009|101.159|85.1734|67.5234|72.1234|82.1734|59.7734|48.7734|79.4733|82.1234|96.3734|92.3234|128.2174|-71.546|-74.046|-74.346|-89.396|-87.146|-79.396|-101.246|-96.6959|-106.746
00284|8883|/commodities/palladium|COMMO:|286.8974|304.4297|240.1109|134.3609|115.6109|88.1109|52.1109|47.1109|72.6109|78.6109|79.6109|92.6109|112.6109|101.3609|59.6109|157.6109|-7.6939|-92.6939|-45.1939|-69.1939|-99.1939|-71.6939|-76.6939|-57.6939|-62.9439|-93.6939|-88.6939|-128.6939|-113.9439|-104.6939|-168.6939|-182.6939|-207.6939|-212.993|-238.1879|-133.6879|16.0996|35.0996|44.5996|78.0996|84.0996|86.5996|65.5996|86.5996|101.5996|126.3496|106.8496|102.0996|90.5996|88.5996|139.0996|163.8496|187.0996|100.0996|-21.9231|-21.9231|-105.4231|-139.4231|-122.9231|-134.9231|-131.9231|-145.4231|-154.4231|-154.4231|-113.9231|-128.9231|-143.4231|-149.9231|-165.4231|-160.9231|-144.1731|-211.1731|-185.8855|-165.1355|-144.3855|-183.9355|169.3577|180.3521|146.4021|194.4031|158.7032|111.4031|121.2032|123.7032|100.0032|94.1031|107.7032|98.3033|108.9532|98.9031|117.4031|93.8033|245.7032|283.223|325.29|278.0616|-138.6779|-131.078|-204.578|-216.578|-236.8631|-209.0523|90.6943|123.2444|161.0945|144.7944|163.1943|168.906|115.0559|93.1059|119.906|110.6059|85.706|183.6059|214.2876|184.8049|180.721|172.0711|186.3709|123.8709|146.471|139.421|143.2711|93.1209|43.671|48.8709|36.8709|53.171|111.5711|196.0711|162.5711|227.3709|261.7781|189.8326|219.8355|204.6817|206.4817|178.8816|212.6817|212.6817|220.7815|-126.9523|-90.3522|-124.0524|-204.9523|-255.2031|-223.3032|-236.5459|-256.0299|-262.1353|-252.0355|-277.9354|-223.4354|-254.6353|-300.8353|-235.7354|-264.1353|-312.2354|-171.6353|-243.0355|-155.2354|-213.3353|-258.2855|-300.4354|-329.0639|-334.6179|123.7815|236.8816|295.9817|262.0731|217.0325|239.7065|282.0384|202.6788|193.916|167.7383|147.0883|137.9383|154.9383|186.4288|168.4794|149.6994|168.8789|170.3789|160.3705|142.2706|153.6705|175.3705|143.6705|119.5705|93.4705|101.0705|172.5705|182.9705|135.6705|140.4705|150.6205|166.8705|176.4705|154.4705|153.4705|159.3705|191.4705|282.9705|192.4705|166.8705|186.3705|215.4705|211.5705|179.1705|176.6705|207.9705|194.0705|226.4705|207.6705|302.4705|376.4705|346.4794|378.4799|-191.8709|-247.271|-281.1755|-257.6256|-210.4255|-233.7255|-213.1256|-322.2255|-349.5257|-371.7335|-367.0886|-286.1887|-307.3887|-339.2887|-326.2887|-261.3887|-296.8887|-346.2887|-347.2887|335.8461|347.4131|366.8999|384.1997|408.7998|471.0518|478.7404|453.4909|518.6369|509.8368|516.6369|527.8368|551.1369|577.8368
00285|8849|/commodities/crude-oil|COMMO:|-9.4711|5.2076|5.4076|5.9976|6.2176|7.4731|5.8931|5.4631|6.5031|8.3132|6.2444|3.6944|2.1644|3.0544|3.9144|5.9444|6.7457|5.1957|5.0157|2.7657|4.0457|4.6657|3.5757|3.6157|4.7968|3.5668|4.0068|4.4417|4.4231|4.1059|4.6422|4.551|4.8162|4.1843|2.8343|2.9743|3.4843|3.2443|3.4043|2.9043|3.7643|3.8743|4.1989|3.5789|3.5789|4.7889|4.1289|4.9891|4.7505|5.2144|4.5855|5.306|4.9581|2.6481||3.5481|3.4281|3.0281|2.6481||3.2581|3.1481|2.0481|2.7681|4.1281|3.9055|4.2267|4.7008|4.3463|3.9263|4.5246|3.7971|3.8771|4.0371|4.5371|4.8545|4.4945|3.7645|4.5545|4.7445|4.1945|4.9245|5.6279|4.5918|4.7682|5.0668|5.2386|5.5631|5.473|4.2631|5.253|5.5831|7.2278|6.9417|-3.9055|-2.2555|-1.8955|-3.3855|-4.2355|-5.2555|-5.4599|0.7158|2.8958|1.8858|3.1758|3.9658|3.3558|4.7858|-0.8536|-0.8036|-0.7236|-0.6436|-1.4836|-2.2536|-1.0836|-0.4936|-1.7336|-1.0136|-2.4636|-4.6336|-2.9636|-1.4636|-2.3936|-1.0836|-1.4336|-1.3736|-1.7536|-2.0836|-2.3736|-0.5736|-0.7136|-1.5236|-3.4036|-4.4236|-4.6338|-5.098|-4.348|-5.9197|-3.9142|-3.6933|1.2927|1.4327|2.6827|2.5327|2.8927|2.9627|3.3127|3.8724|3.3044|3.0244|3.2644|3.6144|3.9301|4.2413|3.4578|3.6878|4.6236|3.5776|4.0042|3.2842|4.0142|4.2542|3.9958|3.3058|2.5658|2.2158|3.5658|3.3502|3.9102|3.6002|3.3802|4.2102|4.5237|4.1705|3.9505|4.1105|5.0261|4.1161|3.9261|4.3761|3.4461|4.7261|5.0458|5.2825|5.4267|6.3316|5.7345|5.1845|5.6145|4.4045|4.6345|3.9245|6.2845|7.3132|7.3795|6.8865|6.0065|6.4265|5.1665|4.3065|4.3865|7.6465|6.9865|6.2365|8.4017|7.5231|7.8951|8.3882|8.4737|10.0405|8.3697|7.4697|9.0097|8.9769|8.3244|8.9944|10.5982|10.3679|11.2618|11.6394|12.2024|11.3243|13.2361|13.2194|15.5462|15.1399|16.8637|19.4851|19.6831|20.9052|-1.3598|-5.1398|-7.8598|-7.4198|-3.2598|-3.6998|-6.4198|-10.1898|-57.8298|-9.7244|-9.4113|-10.3556|-10.1156|-7.8156||-7.4656|-5.1356|-6.5956|-4.1456|-1.8856|-4.9056|-9.9156
00286|8833|/commodities/brent-oil|COMMO:|-9.5509|4.9723|5.3623|5.8523|6.1923|7.6542|5.9242|5.5442|6.2642|7.7958|5.1758|2.5058|1.1358|2.1258|4.5658|5.3158|6.7978|5.2886|5.3569|3.0269|4.0469|4.6106|3.8746|3.8357|4.7681|3.4781|3.8086|4.1919|4.2706|3.6776|4.2854|4.3862|4.3894|4.1543|3.6843|3.3343|3.6663|3.7663|3.8599|3.3899|4.0799|4.0599|4.0593|2.9093|3.2593|4.5793|4.2193|5.1541|4.8302|5.6017|4.7528|5.512|5.5387|3.0287||3.7387|3.2787|3.0287|2.7987||3.2287|3.1387|2.0187|2.8487|4.1987|3.7066|4.1969|4.5129|4.1306|3.8106|4.5368|3.7698|3.7612|3.7112|4.1712|4.8694|4.4797|3.6497|3.8197|4.4097|4.0297|4.8397|5.612|5.0042|4.881|4.7392|5.2403|5.3019|5.5315|4.4915|5.2415|5.5115|7.0248|6.8367|-2.8588|-1.3788|-1.0788|-2.5988|-3.3388|-4.8488|-5.4013|-4.6059|2.4386|1.6986|3.0086|3.6986|2.9686|4.3986|3.8586|4.1686|4.3986|4.5586|3.6886|2.9586|4.0886|4.5786|3.2286|3.8886|2.5286|0.5086|2.1686|2.1886|2.2686|3.6686|3.1586|3.1786|3.0086|2.9586|2.6786|4.3886|-0.4259|-1.5059|-3.1959|-4.1159|-4.3164|-4.7778|-4.1136|-5.4746|-3.7868|-4.6448|1.1637|1.5237|2.6737|2.4546|2.2251|2.2651|2.8151|3.4825|2.9872|2.2072|2.7572|3.2272|3.4598|3.6756|3.1139|3.2739|4.0737|3.1574|3.6571|3.0671|3.757|4.0924|4.1018|3.8218|2.9718|2.6118|3.4218|2.8918|3.0818|3.0118|2.9818|3.9618|4.1833|3.7657|3.6257|3.8557|4.7747|3.9787|3.7987|4.3187|3.4287|4.3687|4.5913|4.6113|5.1623|6.0572|4.9472|4.0672|4.6272|3.9372|3.9672|3.2272|5.5472|6.8145|6.1793|5.4993|4.6993|4.9493|3.7094|2.7193|2.5393|5.7193|5.1693|4.7893|6.9027|5.7262|5.7783|6.2481|6.2597|5.6441|5.6041|5.0541|6.4841|5.9003|5.5003|6.4303|7.5338|7.022|8.3681|8.134|8.7277|7.2673|8.1546|8.058|9.9042|8.8483|9.3446|11.0307|-3.4857|-4.2457|-5.4157|-8.1457|-10.2257|-11.6566|-10.5369|-10.6469|-11.6069|-14.4141|3.7894|6.2994|6.0394|5.9094|7.8194|9.9594||9.6994|11.5828|11.0436|13.7892|15.0228|10.8528|-7.592
00287|8862|/commodities/natural-gas|COMMO:|-0.2991|-0.3032|-0.2765|-0.3599|-0.3565|-0.3224|-0.2984|-0.3326|-0.3736|0.0768|0.1218|0.1918|0.2148|0.1528|0.1468|0.1528|0.2298|0.2548|0.3288|0.4448|0.4578|0.5948|0.555|0.5223|0.4356|0.3916|0.4346|0.3586|0.4056|0.3866|0.4586|0.3126|0.3686|0.4684|0.2014|0.3014|0.3974|0.2934|0.2394|0.0834|0.1284|0.1764|0.1834|0.2744|0.3744|0.3034|0.3644|0.3904|0.4456|0.3986|0.4276|0.4558|-0.0403|-0.1613||-0.2033|-0.3203|-0.2753|-0.4373||-0.3878|-0.2978|-0.1258|-0.2008|-0.2058|-0.2698|-0.2288|-0.2238|-0.2238|-0.3148|-0.3528|-0.4638|-0.5068|-0.5302|-0.4598|-0.5686|-0.2956|-0.1956|-0.1936|-0.2326|-0.1456|-0.1796|-0.3006|-0.3646|-0.4256|-0.5116|-0.4421|-0.4621|-0.5806|-0.3102|-0.3292|-0.2742|-0.3562|-0.4462|-0.4771|0.0647|0.1687|0.1817|0.3667|0.4767|0.5057|0.4182|0.4412|0.511|0.458|0.494|0.6003|0.577|0.459|0.437|0.439|0.3|0.519|0.545|0.6008|0.5668|0.5458|0.4598|0.5548|0.3778|0.4668|0.4668|0.5008|-0.2221|-0.1841|-0.0751|-0.1981|-0.4891|-0.5834|-0.4143|-0.5541|-0.4373|-0.3423|-0.3943|-0.4353|0.058|0.141|0.135|0.276|0.323|0.222|0.221|0.262|0.365|0.392|0.4579|0.3399|0.3679|0.4334|0.391|0.295|0.369|0.4077|0.3506|0.4537|0.3311|0.3011|0.3201|0.3021|0.3871|0.3141|0.3401|0.4374|0.461|0.2085|0.2385|0.2635|0.2095|0.1435|0.2175|0.1945|0.0905|0.0845|0.0505|0.1275|0.1325|0.1875|0.1555|0.1485|0.2145|0.1885|0.2335|0.2855|0.3177|0.2832|0.3082|0.2452|0.3252|-0.0613|-0.2753|-0.2883|-0.2406|-0.2192|-0.214|-0.209|-0.24|-0.2432|-0.3013|-0.3179|-0.2909|-0.2089|-0.2419|-0.2849|-0.2629|-0.2915|-0.2515|-0.2525|-0.2965|-0.2995|-0.2245|-0.2465|-0.3515|-0.2805|-0.2095|-0.3425|-0.3635|-0.3025|-0.2435|-0.2905|-0.4275|-0.3925|-0.4777|0.0988|0.2048|0.2018|0.2728|0.3228|0.5128|0.4585|0.3985|0.4575|0.3775|0.3025|0.3275|0.2545|0.3235|0.4475|0.3295|0.4325|0.2615|0.1945|0.1065|0.1585|0.2325||0.2415|0.2915|0.362|-0.1355|-0.2455|-0.3145|-0.3293
00288|8988|/commodities/heating-oil|COMMO:|-0.253|0.106|0.1326|0.1488|0.1674|0.1908|0.1487|0.1387|0.1399|0.1754|0.1274|0.0671|0.0395|0.0506|0.0879|0.138|0.1657|0.1434|0.1431|0.1074|0.1209|0.132|0.1126|0.1218|0.1169|0.0901|0.1065|0.1159|0.1252|0.1026|0.1231|0.1139|0.1277|0.1369|0.0904|0.0923|0.1084|0.1015|0.0994|0.0815|0.1061|0.1059|0.1141|0.1053|0.1083|0.1348|0.1174|0.131|0.1291|0.146|0.1278|0.1288|0.119|0.0621||0.0764|0.0899|0.0869|0.0791||0.0901|0.0976|0.0617|0.0775|0.1131|0.1105|0.1214|0.1203|0.1322|0.1161|0.1276|0.1018|0.123|0.118|0.1218|0.1407|0.1136|0.0947|0.1033|0.1279|0.1163|0.1395|0.1492|0.1324|0.1325|0.1348|0.1491|0.1365|0.1263|0.1016|0.1307|0.1432|0.1878|0.1528|-0.0648|-0.0378|-0.0339|-0.0803|-0.0951|-0.1261|-0.119|-0.0932|-0.0497|-0.0856|-0.0561|-0.0467|-0.0675|-0.0339|-0.0493|-0.0283|-0.0187|-0.0149|-0.0384|-0.0503|-0.0141|-0.0151|-0.0466|-0.0188|-0.0741|-0.1224|-0.0824|-0.062|-0.0984|-0.0679|-0.0812|-0.0907|-0.0999|-0.1113|-0.1001|-0.0484|-0.0476|-0.0911|-0.1081|-0.114|-0.1255|-0.1407|-0.1198|-0.1613|-0.1217|-0.1342|-0.118|0.0267|0.069|0.0343|0.0544|0.0489|0.0829|0.0983|0.0858|0.0462|0.0849|0.0892|0.0986|0.0773|0.0749|0.0763|0.0954|0.0766|0.0751|0.0581|0.0881|0.1013|0.0966|0.0791|0.0553|0.0501|0.0915|0.0803|0.0923|0.0945|0.0923|0.1099|0.13|0.1043|0.0879|0.0967|0.1211|0.0971|0.0998|0.1175|0.1002|0.1107|0.1288|0.1272|0.1417|0.1619|0.1356|0.1141|0.1014|0.0723|0.0916|0.0868|0.139|0.1678|0.1789|0.1905|0.1935|0.2037|0.1585|0.1229|0.1095|0.1945|0.1905|0.1571|0.222|0.1822|0.1727|0.2131|0.1857|0.1255|0.0864|0.1329|0.1516|0.2006|0.1854|0.1924|0.2119|0.2018|0.2633|0.2199|0.2457|0.1823|0.1893|0.2196|0.2856|0.2261|0.213|0.285|-0.0895|-0.0965|-0.1607|-0.1981|-0.2618|-0.3082|-0.324|-0.2882|-0.2916|-0.3649|-0.2614|-0.2151|-0.2251|-0.2626|-0.2501|-0.1997||-0.2217|-0.1836|-0.1668|-0.1486|-0.1237|-0.1992|-0.262
00289|954867|/commodities/gasoline-rbob|COMMO:|-0.2205|-0.2026|-0.214|-0.0431|-0.181|-0.2166|-0.2195|-0.2319|-0.2448|0.0339|-0.2319|-0.1748|-0.1976|0.029|-0.1923|-0.1728|-0.1715|-0.2096|-0.2333|-0.2693|-0.2586|-0.2545|-0.2908|0.0813|-0.1957|-0.1915|-0.1897|-0.1616|-0.1674|-0.1805|-0.1646|-0.1804|-0.1821|-0.165|-0.1807|-0.1703|0.0005|0.0313|-0.1162|-0.1492|0.0031|-0.1445|-0.127|0.054|-0.1297|-0.1088|-0.1043|-0.0929|-0.144|-0.1429|-0.0572|-0.1231|-0.1102|-0.1241|0.0365|-0.1197|-0.126|-0.13|-0.1283|0.0528|-0.1067|-0.096|-0.0968|-0.0884|0.0225|-0.0897|0.0559|0.0583|-0.0707|0.062|-0.0808|0.0973|0.0969|0.0956|0.0934|-0.0668|-0.065|-0.0447|-0.0162|-0.0013|0.042|0.0595|0.048|-0.1004|-0.1101|-0.1145|-0.1124|-0.1216|-0.1211|-0.1382|-0.1297|-0.1413|0.0113|0.0103|-0.0657|-0.0378|-0.0279|0.0061|0.1105|-0.0528|0.0625|-0.0723|-0.0394|0.1704|-0.0556|-0.039|-0.0343|0.0017|-0.0746|-0.0715|0.0018|-0.0519|0.013|-0.0757|-0.0512|-0.0381|-0.0636|-0.0458|-0.0784|0.0199|-0.0968|-0.0704|-0.086|0.0285|-0.062|-0.059|-0.0646|-0.0732|-0.071|-0.0299|-0.0275|-0.0401|-0.0723|0.0242|-0.1028|0.0221|-0.1016|-0.1898|-0.2169|-0.14|-0.1147|-0.1164|-0.0947|-0.1042|0.0218|0.0054|0.0248|0.0235|0.0611|0.074|-0.0412|-0.0563|0.1323|0.1298|0.1292|0.1181|0.1215|0.1032|0.1066|0.0876|0.1275|0.1253|0.1235|0.1196|0.0891|-0.0667|0.0305|0.0286|0.0321|0.0312|-0.0886|0.0448|0.0685|0.0716|0.0632|-0.0581|0.0224|0.008|0.0166|0.0321|0.0132|0.0378|0.0518|0.0394|0.1317|0.0687|0.0543|0.0578|-0.0121|0.0756|0.0847|0.0962|-0.0066|0.025|0.097|-0.0239|0.1365|0.161|0.192|0.1719|-0.0107|0.1567|0.1667|0.1486|0.2178|0.2197|0.2302|0.2248|0.2043|0.2077|0.1743|0.166|0.1832|0.1549|0.195|-0.0255|0.0374|0.0284|0.0632|-0.0617|0.0783|-0.0875|-0.0752|-0.074|-0.0456|-0.087|-0.0984|-0.07|-0.112|-0.1336|0.205|0.2295|-0.1557|0.2496|0.3071|0.3027|0.303|-0.2272|0.3399|0.3748|0.3702|0.3717|0.4013|0.3984|0.0836|0.3875|0.3945|0.3782|0.3714|0.3563|0.3628|-0.1375
00290|8861|/commodities/london-gas-oil|COMMO:|-55.8797|26.2142|32.4642|37.9642|47.2142|26.9151|26.9151|34.1651|42.4151|43.9151|31.6651|16.4151|14.1651|23.1651|28.4151|38.6651|44.9694|37.1762|33.6373|30.6373|34.3873|30.5622|28.3218|33.1021|31.0723|29.3223|31.0545|30.3514|32.4343|32.7415|30.8652|34.3733|38.7192|27.8802|23.8802|24.8802|29.6302|24.6302|22.1302|22.8802|28.6302|33.1302|32.8879|27.1379|25.6379|33.1379|34.3033|27.023|39.1227|40.4301|34.5225|33.0225|30.0225|18.0225||19.0225|23.5225|23.0225|25.0225||21.7725|25.2725|16.2725|12.5225|31.7725|28.776|28.5396|33.2092|28.1505|29.6505|28.9141|30.0258|37.4337|37.1876|33.1876|40.226|36.6262|32.3762|33.1262|37.6262|35.1262|36.7225|47.3722|39.0352|34.7137|38.3042|45.1299|39.1221|41.6221|33.6221|47.3721|47.3721|51.5063|51.8534|-21.8022|-17.5522|-17.0522|-27.8022|-37.3022|-39.5522|-43.5026|-39.5253|-24.7753|-34.0253|-19.2753|-18.0253|-26.2753|-17.0253|-13.2753|-9.5253|-12.7753|-11.2753|-15.0253|-7.2753|-7.2753|-10.7753|-22.0253|-12.5253|-25.2753|-39.5253|-37.2753|-24.7753|-28.7753|-24.0253|-29.0253|-33.5253|-28.5253|-32.0253|-32.5253|-14.5253|-14.2753|-29.0253|-34.2753|-35.7911|-31.5411|-38.2911|-39.3936|-49.4349|-38.3961|-42.8416|-44.7211|-35.7434|-25.2434|-28.9934|-25.4934|-28.4934|-19.9934|-12.4934|-20.2434|-30.9934|-19.9934|-14.2434|-10.9934|-15.9934|-16.4934|-14.4934|-14.9934|-14.9934|-23.2434|-21.9934|-16.4934|-2.9934|-20.2434|-20.9934|-25.9934|-30.7434|26.4683|20.2183|19.2183|23.9683|26.9683|28.4683|38.6654|29.6406|26.6406|28.1406|34.2968|31.2273|33.2273|29.7825|29.7825|33.0325|38.8214|40.8214|40.6881|42.9328|37.4328|32.1828|27.9328|18.9328|24.4328|25.6828|47.6828|48.4417|54.625|50.1058|51.5644|56.0935|45.3466|43.3466|50.8466|53.198|49.6313|50.6313|62.2861|44.1582|48.9082|60.8364|48.1518|38.1518|35.4018|41.1518|51.4018|60.5388|48.5388|57.2888|67.2948|60.8209|80.976|62.2416|-15.7408|-25.7408|-30.9908|-30.9908|-28.7408|-33.2408|-42.9908|-29.2408|-60.2408|-50.9908|-34.2408|-62.4908|-79.4908|-91.5279|-95.7629|-74.9847|-90.7347|-105.8092|31.9687|45.7187|41.2187|30.9687|49.7187|68.7187||72.7187|68.2187|68.2187|63.9687|67.2187|46.2187|-77.9921
00291|49768|/commodities/aluminum|COMMO:|136.0111|147.5111|122.5111|138.0111|91.0111|98.0111|88.0111|88.5111|91.0111|96.0111|73.5111|120.0111|131.5111|49.5111|74.5111|155.0111|130.3037|94.021|113.521|82.1281|97.0302|100.6686|81.9572|78.9572|84.9572|89.4951|109.841|84.841|-4.2316|-16.7316|-38.7316|-58.7316|-59.7316|-63.2316|-54.7316|-47.7316|-40.2316|-12.2316|-20.2316|-37.7316|-34.7316|-51.7316|-68.2316|-77.7384|-77.3616|-69.4919|-67.9307|-61.4307|-71.4307|-59.4307|-44.4307|-42.4307|-40.4307|-49.4307||-101.4307|-81.4307|-89.9307|||-50.9307|-74.9307|-85.4307|-60.4307|-24.4307|-27.9307|-45.9307|-51.4307|-33.9307|-58.4307|-20.9307|-45.9307|-90.9307|36.4196|63.4196|47.4196|74.4196|83.9196|100.1922|76.0986|53.5986|47.5986|64.0986|51.0986|70.5986|76.5133|82.0133|91.2923|83.9142|75.3952|84.3791|83.6749|73.6749|59.1749|67.1749|63.1749|74.1749|100.0792|74.5486|75.1317|29.6317|36.1317|48.6317|54.1317|69.1317|73.1317|70.1317|61.1317|80.1317|97.1317|93.5334|93.5334|99.5334|110.2693|127.6569|-20.5895|-41.5895|-60.0895|-49.0895|-57.0895|-85.5895|-60.0895|-42.0895|-50.0895|-76.5895|-85.0895|-70.5895|-48.5895|-45.5895|-32.5895|-44.0895|-29.5895|-35.5895|-24.5895|-50.0895|-35.5895|-41.0895|-33.0895|-27.5895|-38.5895|-45.0895|-39.0895|-8.5895||-25.0895|-44.0895|-45.0895|-49.5895|-54.5895|-60.0895|-35.5895|-31.5895|-51.5895|-69.0895|-79.0895|-61.5895|-38.0895|-39.0895|-39.0895|-54.0895|-47.5895|-58.0895|-55.0895|17.0501|-21.4499|-14.9499|-9.9499|-10.9499|-26.9499|-34.9499|-33.9499|-43.9499|-38.4499|-70.4499|-73.4499|-64.4499|-51.4499|-46.4499|-44.9499|-46.4499|-70.9499|25.74|-5.26|-4.76|-25.26|-18.26|-18.26|-19.76|-30.26|-37.76|-69.26|-71.0244|-52.0244|-44.0244|-55.0244|-40.5244|-39.5244|-49.5244|-70.0244|-64.3624|-47.8624|-21.8624|-43.8624|7.5827|-5.9173|-26.9173|-28.9173|-50.4173|-62.4653|-51.4653|3.2581|-8.7419|-14.2419||-27.2419|-12.7419|-21.2419|-41.7419|-37.7419|-71.7419|-58.7419|-53.7419|-56.2419|-36.2419||-48.7419|-54.2419|-49.2419|-50.7419|-46.7419|-39.2419|-27.7419|-29.2419|-26.7419|-19.7419|-23.7419|-18.7419|-43.2419|-30.7419|-26.7419|-21.2419|-26.2419|-30.2419|||-54.2419|-68.2419|-56.2419|-69.7311|-71.7185|-71.609|-79.3339
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-171.4906|-136.4906|-153.4906|-104.9906|-159.4906|-140.4906|-199.4906|-185.9906|-181.4906|-189.9906|-214.9906|48.3526|112.3526|77.3526|53.8526|151.3526|107.8526|115.8526|160.3526|170.5318|175.2194|143.5037|155.0037|186.0523|203.493|208.7708|179.274|-31.515|-76.015|-61.515|-100.015|-112.015|-157.515|-184.3346|-177.2805|-164.2805|-202.939|-182.4585|-138.283|-128.783|-134.783|-115.783|-157.783|-183.3843|-209.9242|47.4374|63.9374|68.4374|57.9374|103.9374|178.4374|154.1505|107.1505|86.1505||45.1505|78.6505|56.1505|||136.6505|113.1505|69.1505|128.6505|166.6505|164.4402|140.4402|122.9402|144.4402|103.4402|175.4402|180.8253|146.5957|133.5957|104.0957|103.0957|94.5957|117.0957|137.5957|161.3412|137.5067|131.5067|134.0067|106.5067|170.5067|169.9501|162.1058|144.9971|160.0063|124.676|121.676|119.676|140.676|137.176|172.6261|176.8667|177.6263|150.6263|124.6263|107.1263|115.6263|113.1263|129.1263|123.6263|142.6263|164.5496|173.3072|185.6621|-6.8161|-61.8161|-72.3161|-80.8161|-80.8161|-57.8161|-63.8161|-132.8161|-140.8161|-134.8161|-171.3161|-182.182|-211.0946|-152.5817|-131.0817|-123.5817|-186.5817|-185.5817|-152.4611|-91.9611|-97.9611|-18.4611|-42.4611|-28.4611|-59.9611|-75.9611|-85.4611|-139.9611|-141.0993|14.863|107.363|80.863|111.863|131.363|150.863||138.8516|141.1364|127.6959|149.5037|113.0037|123.5037|156.5037|174.8601|150.9636|190.5253|122.0731|129.5731|155.5731|164.5731|151.5731|158.5731|179.0747|210.442|173.76|172.3173|166.8173|161.5104|185.9062|168.9687|159.9305|140.9305|162.4305|135.9305|167.9305|123.4305|105.4305|148.4305|123.4305|117.4305|184.4305|160.9871|141.5044|166.88|128.3185|121.3185|84.3185|102.8185|99.8185|105.8185|119.8185|96.8185|108.3185|94.8185|98.3185|145.8185|154.8483|149.0722|116.5722|92.5722|79.5722|74.0722|104.0722|117.5722|114.5722|139.0722|149.5722|130.0722|118.5722|116.5722|119.0722|85.0722|31.5722|17.5722|79.0722||82.5722|80.5722|133.5722|132.8735|123.3735|60.8735|56.3735|74.3735|104.3735|127.8735||122.7194|133.955|80.7087|62.2087|76.2087|102.2087|109.2087|93.2087|67.7087|45.7087|35.2087|58.2087|73.7087|109.7087|131.5581|123.067|134.1048|125.6048|||112.2975|134.2975|135.2975|-35.4565|-57.9565|-52.4565|-69.4565
00293|959207|/commodities/lead?cid=959207|COMMO:|-105.5926|-130.0492|-129.2298|-115.544|-119.0604|-142.8637|-138.8637|-145.987|-153.2061|-155.8532|-147.1575|-144.4799|-119.8226|-127.8226|-147.3226|106.0091|71.5091|69.0091|99.5091|139.6379|92.1379|86.0493|82.0493|99.0493|105.653|118.3977|116.0358|101.4259|114.953|107.9187|99.4187|90.4187|70.9187|91.9187|79.4187|87.9187|100.4187|133.4187|103.4254|114.4725|108.4725|111.9725|82.9725|64.4725|65.4725|97.9725|118.9725|88.9725|34.4725|69.4725|102.9725|130.4725|-2.8896|-32.3896||-89.8896|-87.8896|-99.3896|||-113.3896|-111.3896|-119.3896|-167.7476|69.3972|70.3972|78.8972|81.8972|58.8972|92.3972|118.3972|138.8972|141.9018|118.4018|69.9018|74.9018|100.4018|129.4018|112.4018|152.252|111.3677|118.0781|125.5036|117.0138|136.6986|124.258|108.0189|124.416|116.9511|103.8667|129.4904|124.4697|122.9554|107.4101|119.0117|125.1385|-19.4935|-51.4935|-63.4935|-41.4935|-20.9935|-67.9935|-84.4935|-80.9935|-75.4935|-50.4935|-50.9935|-95.9935|-102.4935|-122.6464|-107.9318|-84.9318|-78.9318|-34.9318|-71.9318|-88.4318|-77.9318|-99.9318|-123.9318|-130.8252|-114.6444|-108.8205|-93.4215|-103.9215|-118.3133|-111.948|-103.517|-118.933|-115.7028|-91.2028|-94.2028|-110.2028|-96.2028|-77.2028|-114.7028|-121.9071|-133.3063|6.5253|74.0253|75.0253|47.0253|41.0253|75.0253||75.5253|85.0253|80.5253|96.5253|82.5253|75.5253|98.0253|115.0253|120.2312|119.3437|115.8677|118.1454|136.3275|139.3275|77.8275|94.3275|144.8275|137.3586|105.4161|92.9161|107.2685|101.2983|101.2983|96.2983|78.7983|46.2983|54.2983|33.7983|76.2983|68.7983|43.2983|76.7983|72.7983|77.2983|109.7983|107.6711|104.909|83.0584|117.4424|92.2508|82.7132|84.7132|74.7132|76.7132|104.2132|98.5679|98.5679|74.5679|59.5679|90.0679|91.0679|122.5679|128.8765|115.9921|107.6614|127.1614|110.1614|121.1614|134.9747|136.1793|152.1793|151.3808|132.3808|141.0743|-37.2793|-43.2793|-85.7793|-78.7793|-30.2793||-71.2793|-60.7793|-19.7793|-34.2793|-52.2793|-116.7793|-97.7793|-125.4473|-89.8487|-56.3487||-83.8487|-97.8487|-95.8487|-97.8487|-98.8487|-99.0755|-97.5294|-107.9672|-115.4672|-134.4672|-114.1889|-93.6889|-95.6889|-72.1889|-86.6889|-67.1889|-60.1889|-65.6889|||-38.6889|-42.6889|-24.6889|-87.1889|-104.6889|-62.6889|-41.6889
00294|959208|/commodities/nickel?cid=959208|COMMO:|-1680.0887|-1645.0887|-1795.6408|-1810.6817|-2068.2674|-2071.43|-2260.43|-2269.7461|-2330.7647|-2290.9786|-3011.9753|-2667.0099|-1563.2037|268.9531|163.9531|788.9531|1295.9531|938.9531|1079.9531|1270.1574|1155.5855|908.6563|1090.8871|899.8871|923.0582|974.0582|1270.5864|1137.3113|1106.3015|1026.2983|643.2983|642.2983|694.2983|857.2983|688.2983|797.2983|913.2983|1054.2983|1247.2983|1266.2983|1392.2983|1496.7673|1560.7892|1484.9875|1464.1404|1738.1404|1135.1404|1125.1404|543.1404|1124.1404|1566.1404|-297.9514|-388.9514|-666.9514||-1457.9514|-1420.8282|-1269.8282|||-1206.8282|-1325.8282|234.3304|887.3304|1104.3304|1137.3304|1031.3304|1197.3304|1375.5735|1176.5848|1620.194|1129.9547|947.8786|922.8786|948.8786|503.8786|549.8786|827.8786|582.8786|1004.8786|1071.6676|893.2157|1077.2157|862.4604|1169.512|887.0169|862.0169|992.0169|947.0169|992.3405|1036.3405|1077.7794|1009.7794|860.7794|468.7794|667.7794|452.7794|469.7794|266.7794|262.7794|638.7794|839.7794|1012.7794|763.7794|818.7794|923.7794|992.7794|1250.5339|1000.4815|1189.4786|1080.1484|1184.5366|-281.0678|-159.0678|-100.0678|-659.0678|-717.0678|-801.0678|-677.0678|-903.0678|-978.0678|-804.0678|-865.0678|-817.0678|-1057.0678|-1059.0678|-1172.8474|-1047.3817|-1255.8827|-966.3135|-786.3135|-644.3135|-672.3135|-596.3135|-776.3135|-1038.3135|-987.4387|-1221.0639|409.8596|516.8596|318.8596|929.8596|800.088||880.8515|817.8479|888.0553|903.1792|955.4375|908.9986|864.9986|942.9986|993.7483|1103.1327|1054.26|789.26|946.26|1038.26|974.26|1068.26|1166.26|1248.4347|1156.5785|1207.0559|1048.0559|988.0559|1138.0559|922.0559|981.0559|918.0559|951.0559|398.0559|728.0559|498.0559|482.0559|721.0559|790.0559|847.0559|973.0559|820.038|554.038|798.038|867.9862|945.7917|681.2405|782.5659|733.9589|691.9589|692.9589|570.9589|326.9589|433.9589|607.9589|533.9589|655.9589|780.9589|757.9589|910.9589|627.9589|551.9589|542.9589|893.9589|799.9589|950.9589|1011.6256|879.6111|973.6111|1065.7243|953.6444|651.6444|573.6444|443.6444|668.6444||577.6444|1105.6444|1029.1859|957.0391|754.0391|359.0391|576.0391|758.0391|828.0391|874.4297||906.7406|879.7406|578.7406|388.7406|531.7406|768.7406|891.7406|870.7406|820.7406|822.7406|745.7406|591.7406|773.7406|1140.5083|816.0481|595.6321|604.6321|-104.2667|||-321.2667|-486.2667|-522.2667|-704.2667|-770.7485|-696.7485|-763.8509
00295|959211|/commodities/copper?cid=959211|COMMO:|-626.1298|-616.1298|-721.1298|-537.1298|-596.6298|-624.1298|-820.1298|-902.1298|-683.1298|-786.1298|-774.1298|348.5905|417.5905|291.0905|324.0905|659.5905|667.9313|655.6298|546.1298|643.9286|401.283|354.7303|379.5254|409.4331|453.0855|401.5855|484.1468|440.4482|356.3068|231.8068|142.3068|161.8068|96.3068|117.8068|175.3068|192.3068|144.3068|327.8068|288.3068|316.8068|340.8068|363.8068|273.3068|290.8068|268.3068|367.8068|328.3068|294.8068|183.3068|450.3068|498.3068|375.3251|425.7334|284.2334||189.7334|271.2334|283.2334|||211.2334|267.2334|170.2334|270.2334|408.7334|408.8943|407.0704|400.9092|369.4092|390.9092|496.4092|350.8856|368.4705|379.4705|437.2833|394.8173|420.182|441.682|366.5465|417.9191|395.3105|366.0698|406.0997|340.1055|476.9775|363.6283|359.1283|340.8091|380.8091|363.9197|315.4197|266.4197|313.4197|297.4197|362.8023|268.8023|253.8023|232.3023|178.3023|134.8023|145.8023|164.3023|214.3023|197.3023|283.8023|338.8023|407.8023|418.118|-146.4035|-185.9035|-176.9035|-209.9035|-233.9035|-188.4035|-162.9035|-242.9035|-246.9035|-395.9035|-397.4035|-372.9035|-538.9035|-253.9035|-346.9035|-353.9035|-380.9035|-402.4035|124.7226|300.2226|211.7226|332.7226|367.6152|364.1152|352.0079|398.3146|341.3146|270.8146|336.3146|270.3146|391.3146|312.3146|165.8146|299.3146|289.8146||346.0169|383.4329|389.5024|324.5024|311.5024|285.5024|397.0024|480.5024|392.1838|270.6838|191.1838|80.6838|257.1838|210.6838|221.1838|132.6838|303.1838|319.1838|277.6838|314.6838|237.6838|255.1838|298.6838|301.6838|245.1838|239.6838|369.1838|310.6838|359.1838|312.1838|272.6838|261.1838|210.6838|323.1838|395.6838|397.5582|293.0672|313.2698|349.8498|324.1387|212.6387|268.6387|306.2946|290.5515|298.2037|301.8312|314.3629|288.6206|369.7642|361.5906|330.5906|286.0906|251.0906|209.5906|188.5906|265.5906|245.5906|388.0906|357.1718|341.7559|399.7857|283.2753|274.7753|318.7503|334.4042|247.8322|203.8322|130.8322|233.3322||159.8322|261.8322|350.2776|292.5126|321.6053|185.6053|206.1053|228.1053|260.6053|261.1053||334.1696|290.6802|250.6802|215.6802|202.6802|281.1802|353.6802|328.7902|302.7902|245.2902|266.2902|237.2902|135.7902|289.2902|325.1425|339.6556|311.1556|362.6556|||381.0545|397.3417|443.9616|-156.0615|-200.5615|-143.0615|-240.0615
00296|959209|/commodities/tin|COMMO:|-1002.4976|-1097.4976|-1837.4976|-1527.4976|-1237.4976|-937.4976|-1712.4976|-2402.4976|-2512.4976|-2393.4976|-3262.4976|-3206.1728|-3006.1728|-4100.1032|890.9496|2066.9496|2100.1341|2003.4034|2098.4034|2738.3501|1783.0001|1594.7116|1573.0326|1727.4415|1346.3748|1201.3274|1226.3274|1332.0124|1211.8989|1380.1153|1082.1153|1197.1153|1247.1153|1612.2696|1288.2696|1504.2696|1386.0803|1551.3426|1468.28|1104.7293|1145.7293|1197.5914|785.3067|855.3067|882.2769|800.8493|828.8493|718.8493|493.8493|793.8493|903.8493|898.8493|1005.1146|1271.9207||803.37|865.2346|964.3669|||837.6349|819.2282|786.2282|736.2282|845.2282|882.2825|935.8067|868.0462|1000.9187|682.8652|722.8652|873.0944|772.0321|808.8831|726.1522|666.1522|561.1522|666.1522|392.1522|682.1522|721.2333|659.4492|616.4492|563.4492|718.4492|653.4492|768.4492|1000.903|993.0611|-355.4021|-455.4021|-555.4021|-475.4021|-470.4021|-395.4021|-515.4021|-565.4021|-680.4021|-985.4021|-1032.5027|-935.5027|-1003.1185|-888.3291|-917.4483|314.6031|594.6031|654.6031|690.5997|755.2112|542.4552|654.9483|711.1904|749.7389|799.0256|-9.502|-142.502|-169.502|-99.502|-209.502|-464.502|-977.502|-785.502|-820.502|-935.502|-1152.4061|-1215.5263|281.9213|681.9213|531.9213|546.9213|621.9213|706.9213|732.8592|678.8592|625.8592|523.8592|538.8592|569.8592|853.8592|773.8592|748.8592|926.2991|955.5759||-351.284|-391.284|-651.284|-841.284|-891.284|-631.284|-631.284|-561.284|-601.284|-880.284|435.3696|335.3696|415.3696|525.3696|551.3696|606.3696|675.3696|720.3696|605.3696|848.3696|732.3696|640.3696|765.3696|828.3696|1121.9649|766.1502|922.1502|690.1502|833.7309|786.4203|794.7158|875.9966|785.9966|815.9966|940.9966|815.9966|845.9966|641.0901|536.0901|641.0655|574.4025|630.2721|613.7958|585.7958|638.7958|678.7958|443.7958|518.7958|759.7958|797.8391|823.8391|823.8391|970.2833|900.2833|825.2833|1100.2833|898.2833|1170.2833|1091.6538|1157.6774|1136.5509|867.6861|798.6861|1057.6762|907.511|658.7627|857.3224|650.1477|779.1477||705.1477|850.1477|839.8434|848.3771|884.6237|567.6237|632.6237|772.6237|825.9487|845.9487||960.6139|995.8184|995.8184|880.8184|795.8184|992.8184|1100.8184|1148.5404|1434.8543|940.4144|1050.4144|910.4144|810.4144|1265.4144|1161.9235|1051.9235|1184.9235|1548.9235|||1664.9309|-542.5685|-318.5685|-659.5685|-816.5685|-564.5685|-594.5685
00297|8917|/commodities/us-wheat|COMMO:|7.8066|17.3066|24.3066|22.3066|9.0566|13.5566|28.0566|33.8066|23.8066|31.3066|27.0566|29.3066|40.5566|21.0566|32.3066|49.0566|57.5566|48.1692|46.4192|33.1692|44.9192|26.4192|39.9192|20.1692|19.1692|15.9192|17.9192|31.9192|38.1692|23.6692|19.9192|30.6692|27.1692|33.4192|45.4192|29.4192|40.6692|47.6692|30.9192|16.9192|43.1692|50.1692|54.6692||58.3876|59.0382|49.5382|57.0211|26.7711|30.7711|34.2711|39.5211|47.5148|40.033|39.783|47.9035|50.8147|28.5647|24.3147|37.1647|41.2573|50.397|37.647|31.897|28.897|29.397|19.147|20.397|14.147|45.273|-12.9732|-26.2232|-39.4732|-31.9732|-36.7232|-41.5267|-37.1366|-50.1384|-47.7509|-31.5009|-40.1209|-44.7742|-21.7742|-34.2742|-39.7742|-41.9955|-35.9955|-38.4955|-35.7455|-40.2455|2.1368|11.8868|22.3868|11.3868|15.8868|23.1368|19.8868|21.8868|21.3868|12.3868|17.6368|22.6368|29.6368|33.8868|46.6368|36.6368|43.6368|51.331|49.6223|53.4969|62.4868|47.5588|44.8088|45.0588|44.5588|46.0588|61.0486|53.1715|52.7652|47.197|44.197|53.0979|24.5979|25.3479|19.3479|24.8479|24.0979|33.0979|29.8479|50.0979|41.0528|26.8028|23.0528|33.3028|18.5528|24.8028|23.4108|22.6608||29.1608|32.6608|37.1608|46.724|36.5565|33.8056|42.4584|41.1924|38.5297|34.3323|42.5181|-5.8196|-13.3196|-17.8196|-8.8196|-25.3196|-28.5696|-34.0696|-32.3015|-36.521|-37.3896|-41.7764|5.6984|3.1984|15.9484|26.1984|24.4484|27.6984|18.4484|22.6984|34.4484|24.4484|29.4484|22.6984|16.9484|29.6984|30.1984|45.6984|19.6984|19.6984|30.6984|34.2962|46.6229|-19.0451|-21.7951||-21.2951|-12.5451|-21.2951|-25.7951|-37.2951|-26.2962|-31.7962|-27.0462|-28.0462|-31.7962|-35.6303|-35.3811|-34.8884|-26.1384|-28.8884|-31.6384|-24.6384|-26.3884|-19.3884|-15.6384|-7.1384|-18.8884|-22.8884|-15.6384|-10.1384|-16.3884|-26.3884|-24.1384|-26.0084|-22.1384|-14.8884|-17.1384|-32.1384|-35.7655|-36.3497|-26.0997|-30.7227|-20.9439|-33.1704|-28.4204|-28.9204|-33.1704|-36.264|-38.1603|-41.2659|-33.0159|-43.2659|-40.0568|-49.1424|4.5227|24.7727|20.7727|24.5227|26.5227|11.2727|7.5227|18.0227|26.5227|32.7727|36.0227|34.2727|26.0227|27.0227|33.5227|27.0227|19.5227|28.0227
00298|13916|/commodities/rough-rice|COMMO:|0.3214|0.5064|0.3661|0.3101|0.1451|0.1527|-0.0499|0.1101|0.1651|0.1401|0.3334|-0.0183|-0.1283|-0.3883|-0.4449|-0.3899|-0.3249|-0.3599|-0.3049|-0.3249|-0.4649|-0.4499|-0.5424||-0.5447|-0.4952|-0.5873|-0.6158|-0.5642|-0.5342|-0.6137|-0.6451|0.4171|0.3971|0.5171|0.4769|0.5989|0.5269|0.4569|0.4969|0.5151|0.4873|0.4723||0.3923|0.3771|0.3621|0.3151|0.0451|0.1201|0.1827|0.1821|0.1275|-0.2083||-0.2583|-0.4533|-0.4533|-0.6703|-0.2676|-0.4406|-0.3306|-0.3556|-0.3606|-0.1406|-0.1356|-0.3806|-0.4021|-0.3223|-0.2673|-0.3373|-0.3723|-0.4073|-0.4273|-0.5123|-0.4402|-0.3152|-0.2352|-0.2102|-0.0902||-0.3202|-0.3752|-0.3252|-0.3002|-0.3252|-0.3152|-0.4352|-0.4983|-0.7283|-0.7283|-0.5483|-0.4933|-0.3883|-0.3633|-0.1083|-0.2583|-0.2883|-0.2333|-0.2533|-0.3083|-0.3083|-0.2983|-0.4883|-0.4333|-0.5583|-0.6627|-0.686|-0.476|-0.551|-0.411|-0.496|-0.691|-0.621|-0.461|-0.271|-0.266|-0.301|-0.231|-0.376|-0.416|-0.451|-0.416|-0.466|-0.476|-0.366|-0.436|-0.406|-0.706|-0.411|-0.676|-0.766|-0.776|-0.711|0.052|-0.346|-0.386|-0.371||-0.426|-0.481|-0.536|-0.7467|-0.8135|-1.0317|0.0234|-0.3416|-0.5766|-0.3366|-0.2966|-0.4316|-0.5566|-0.6766|-0.6216|-0.7066|-0.8416|-0.8763|-1.062|-1.0343|-1.2209|-1.4383|-1.4527|-1.6702|-1.8118|-1.999|-2.2454|-2.3954|-2.6566|-2.9704|-3.2229|-3.6887|-4.1743|-4.7569|-4.7469|-4.7369|-4.7719|-4.5719|-0.3819|-0.3819|-0.4069|0.9626|-0.2469|1.1676|-0.1469||1.1726|0.5876|-3.4047|-1.9878|-2.1178|-2.6186|-2.5803|-2.7573|-3.2197|-3.4772|-3.9348|-4.2467|-3.5526|-2.6026|-3.2176|-4.7176|-4.1894|-3.8012|0.4517|1.9517|3.4517|3.2426|2.6662|2.5993|-0.8285|-1.1585|-1.6835|-1.8035||-1.9935|-2.0035|-1.9585|-1.9735|-1.9735|-2.0285|-0.6235|-0.6235|-0.8185|-1.2335|-1.3435|-1.1935|-1.5834|-2.1284|-2.0734|1.879|2.259|3.104|2.0167|2.1317|1.7667|1.935|1.6421|1.3383|0.7583|0.6933|0.5233|0.3883|0.4783|0.5233||0.7183|0.5133|0.5383|0.8783|1.0071|-0.0882|-0.2782
00299|8918|/commodities/us-corn|COMMO:|24.3668|35.8668|32.1168|27.3668|27.1168|32.8668|25.6168|39.8668|42.8668|40.4853|24.7353|28.7353|39.2353|25.9853|33.9853|33.2353|37.7353|35.1849|38.4312|30.1812|37.6812|40.9195|40.1695|27.5395|26.6695|28.9195|22.4195|44.1695|51.6695|43.8975|45.4682|56.2454|47.2454|54.6294|54.0029|-16.2412|-16.7412|-18.4912|-39.2412|7.5029|31.2529|29.0029|33.0029||38.5029|41.7317|31.9817|50.2386|25.2386|29.2386|27.703|28.703|30.8322|22.8322|24.8322|33.2776|32.676|30.5204|26.1293||23.4377|24.0531|24.8209|25.5603|23.0603|24.8869|20.9561|20.6553|15.1553|23.0144|19.0144|20.7726|15.7726|18.2726|15.7726|21.2726|17.7726|13.5226|18.5226|24.2726||18.7726|24.5226|25.2726|24.9203|26.1922|29.4422|23.9422|19.9422|14.1922|11.9422|20.9422|26.6922|-12.216|-12.966|-10.466|-14.466|-18.716|-22.216|-24.1723|-26.9488|5.1922|19.6922|23.9697|25.4697|25.3977|26.1608|26.2529|25.9002|22.6502|31.558|29.5765|24.6438|22.3938|28.3938|20.8101|25.1078|25.5379|22.5822|23.5983|26.5983|23.4416|9.1916|11.1916|9.6916|7.9416|12.9416|13.6916|14.1916|22.9416|23.7307|22.8175|17.0675|13.9433|22.9634|20.2462|15.7552|18.2656|12.0561|14.8061|12.0561|17.3061|17.0561|16.0561|18.1993|18.1242|16.7683|18.6846|17.1649|15.2509|12.7509|13.2509|15.2509|19.2509|17.2615|18.0115|-9.8007|-12.8007|-13.8007|-16.7219|-14.9116|-15.1616|-21.7153|-15.008|-16.8266|-19.5306|-21.8334|-20.7405|-19.9794|-22.034|-20.2893|-20.7893|-26.1992|-25.3896|-20.6396|-23.3896|-27.3896|-22.3918|5.113|11.613|22.363|25.4895|22.2395|23.7395||22.6322|30.6237|30.1427|-8.4518|-17.7018|-20.3482|6.1376|6.8876|10.1376|14.3876|12.8876|12.1376|10.8876|11.1376|11.8876|11.6376|8.1376|9.3876|15.6376|16.178|17.9457|13.8956|14.1456|13.1456|15.6456|18.2642|-9.5445|-11.0445|-13.1645|-12.9945|-13.2445|-11.4945|-9.7445|-10.2445|-11.7445|-10.7445|-10.7445|-7.2445|-12.4945|-11.9945|-14.9945|-19.2445|-17.9945|-20.2445|-19.4945|-19.4945|-26.4945|-28.7726|-28.0986|-17.8486|-14.3486|-16.0986|-24.3486|-25.9022|-19.1568|-21.6568|-24.7194|-23.8108|-20.0221|-21.0832|-23.3267|-26.0921|-24.5921|-28.3421|-31.3082|-32.6566|-31.4066
00300|8916|/commodities/us-soybeans|COMMO:|26.3213|51.8213|57.3213|53.5713|49.8213|49.5713|45.5713|75.3213|71.8213|91.3707|75.0046|70.703|73.953|52.453|65.203|65.953|-6.6154|-24.3654|-46.6154|-53.1154|-55.3654|-46.6154|-45.6154|-63.3654|-58.3654|-62.8654|-76.3654|-28.6154|-42.6154|-63.6154|-57.8654|-59.1154|-75.6154|-65.1154|-60.3654|-77.1154|-55.6154|-60.1154|-86.8654|-120.7678|22.2997|21.5497|37.7997||68.7997|100.6342|75.501|113.2512|74.8574|76.1074|73.5165|78.2665|89.4902|62.5367|65.3501|77.9712|83.8226|82.8294|42.5794|51.7294|56.1877|67.3032|62.3787|76.1484|63.9309|62.0431|44.5431|45.0431|30.2931|21.2931|13.5431|19.2931|6.5431|19.2931|23.7931|29.0431|13.7931|22.7931|29.2931|52.5431||44.7931|52.0431|52.2931|49.8575|53.1327|51.3827|55.0954|54.4082|52.3652|56.5846|62.8346|80.2803|56.0542|53.9376|66.7934|45.4955|25.4955|17.2455|22.9955|18.2455|23.7455|48.7455|60.9564|67.0651|58.6135|59.6887|65.688|55.938|51.688|63.938|57.938|45.688|35.438|67.188|51.688|62.7746|55.9824|-19.8468|-20.5968|-17.8468|-17.8468|-48.3468|8.2324|14.4824|11.9824|26.4824|31.7324|34.4824|55.4824|-8.168|-25.418|3.4824|31.2324|33.0373|26.9758|31.549|32.918||29.418|38.8862|41.3451|33.8451|30.0951|42.3982|39.4594|30.2224|28.5447|14.5447|15.5447|17.7947|27.2947|27.792|33.7311|25.6897|31.7285|-9.7148|-22.2148|-23.7148|-30.9786|1.6675|2.9175|4.6675|18.4175|18.4175|12.6675|12.4175|17.6675|27.4175|25.7606|30.9545|-6.9519|-9.7019|-3.2019|-8.2019|-12.7019|-19.9519|-23.9519|1.4599|16.4599|23.2099|27.8099|28.3099|31.5599||33.5787|39.9178|36.2936|18.5436|17.0436|21.2936|22.7936|27.0436|28.2936|29.656|29.2377|30.903|26.653|30.1093|33.1261|30.7751|30.2751|28.0251|29.5251|32.5251|39.0963|-0.9506|-7.9506|-17.9506|-17.7006|-11.4506|-9.9506|-11.4506|-25.8306|-29.7125|-27.9625|-16.2125|-20.4625|-17.9625|-24.4625|-27.7125|-26.9625|-13.7125|-10.7125|-14.2125|-21.4625|-32.4625|-24.7125|-28.9625|-15.7125|-12.7125|-31.2125|-36.9625|-33.9625|-30.7125|-23.7125|-28.2125|-32.2125|-40.5337|-42.1446|3.0536|8.3036|13.3036|20.5536|29.5536|29.8036|20.8036|21.0536|21.8036|20.5536|25.0536|29.0536
00301|8915|/commodities/us-soybean-oil|COMMO:|0.4775|2.3375|2.9175|3.0975|4.8575|4.6183|4.1972|4.6391|3.8278|4.7721|3.9059|3.4593|3.3593|2.9093|3.4693|3.3393|4.2099|3.4372|2.7291|2.3991|1.7791|1.6791|2.1191|2.5391|2.8841|2.4941|2.5542|3.2542|-0.2728|-1.0428|-1.0128|-1.4228|-1.5128|-1.0028|-1.2228|-1.5228|-1.5428|-2.0528|-2.7828|-3.4328|-2.3528|-3.2328|-3.8776||0.805|2.265|1.495|1.925|1.865|2.815|2.875|2.775|2.5487|1.0587|2.1087|2.6581|2.6828|2.9925|2.4141||2.6347|2.6304|2.3209|2.0709|2.1209|2.5114|2.0162|2.4109|2.3309|2.2665|2.2144|2.1063|1.6763|2.2363|2.5163|1.8963|1.1563|1.2463|1.6563|2.5763||2.0363|1.9963|2.5963|2.4149|2.8865|2.8332|2.2018|2.7013|2.5492|2.5206|3.0277|2.9169|2.4134|2.4373|2.8227|-0.6751|-1.3451|-1.9151|-1.5651|-2.0951|-1.7251|-1.1351|-0.8451|-1.0351|-1.3751|-1.7251|-1.5051|-2.2651|-1.8451|-1.7051|-0.9551|-1.1451|-1.5951|-0.7851|-1.7751|-1.7851|-1.7051|-2.1951|-3.0551|-2.6178|-1.9178|-2.3678|-1.9678|-2.2178|-2.5978|-2.485|0.8158|1.3758|2.2358|2.1702|2.6741|2.0112|2.563|2.363|1.8692|1.8792|2.0692||1.5592|1.9592|2.1992|1.5492|1.5292|1.9092|2.3218|1.7163|1.9076|1.7014|1.4214|1.2714|1.7214|2.0658|1.9482|1.5999|1.7099|2.1275|1.1575|1.3375|1.4075|1.8575|1.6975|1.5975|2.1994|1.872|1.282|1.132|0.992|1.192|1.402|1.412|1.572|1.722|1.582|2.0673|1.8838|-0.1768|-0.6368|-1.0168|-0.8668|-0.7968|-0.5368|-0.2068|-0.5368||-0.9868|-0.7268|-0.9468|-1.2968|0.2513|0.5813|0.6813|1.2013|1.3813|1.7412|1.3379|1.3679|1.2579|1.0379|0.8179|0.8179|1.3079|1.5529|1.4503|1.6842|1.4672|1.4972|1.8029|1.7872|1.5897|1.6197|1.8397|1.6494|0.7594|1.0194|1.4894|1.8618|1.6018|2.0925|-0.7994|-1.3694|-1.6394|-1.2794|-1.0494|-1.0094|-1.2894|-1.6994|-1.2394|-1.3794|-1.0394|-0.9394|-1.3694|-1.7594|-2.0594|-2.3124|-1.8024|-1.8624|-2.0624|-1.9751|-1.9775|-1.9475|-1.6975|-1.4575|-1.3875|-1.4075|-0.8875|-1.1275|-0.8475|-1.4975|-1.9075|-2.0575|-2.2375
00302|8919|/commodities/us-soybean-meal|COMMO:|-25.4163|-18.7163|-17.5163|-16.2163|-27.3163|-27.6804|-26.012|-19.7869|-24.1273|-22.4272|-27.9276|-26.7818|-24.3598|-30.0923|-27.0923|-26.4782|-22.2782|-24.0782|-27.4782|-30.0787|-32.0062|-27.2571|-30.9663||-32.1663|-30.6419|-38.6447|-22.2446|-24.3446|-30.4446|-27.8446|-25.4446|-32.9446|-30.4446|-29.9446|-33.8446|-24.3446|-24.4446|-31.3446|-39.663|-32.9574|4.2244|12.3244|24.9244|28.4775|30.1775|27.6775|40.9087|33.6254|32.7644|25.9644|31.2644|30.4596|22.2596|24.1596|29.4596|35.4534|30.8811|19.1811|17.4811|20.6811|27.2089|25.5334|26.4847|24.8708|20.0249|16.6249|10.3249|2.9249|6.2249|3.1249|6.5249|3.8249|8.6249|10.9249|14.9249|11.6249|15.6249|15.2249|20.6249|20.3941|20.2441|23.204|19.804|21.3846|20.3846|21.5846|25.613|22.0708|20.8709|20.8709|25.4709|30.7856|21.3323|19.6323|25.0323|23.8035|15.3035|13.2035|16.7035|15.0035|14.8035|22.1035|29.9387|28.6583|24.6583|26.3557|22.4258|24.149|20.4066|25.5845|11.8845|21.6705|20.6972|27.0972|24.3814|30.7208|32.3394|22.8272|28.6272|24.2272|18.9272|6.5272|11.8272|16.1272|13.0272|21.3272|19.7879|15.8879|20.2938|22.1505|13.8589|7.3589|9.2589|16.3526|10.9992|13.6221|10.9178||14.1205|13.2002|10.3002|10.8002|12.6002|14.9605|-6.9375|-10.3375|-10.2375|-12.7375|-13.6701|-11.4348|-9.8429|-9.3429|-7.2429|-16.836|0.3163|-7.5837|-7.7837|-7.5837|-9.7837|-10.7389|0.6128|2.0128|5.4128|7.6128|8.1128|5.2128|7.2128|10.8128|9.6763|11.0342|8.6852|7.6852|10.6852|8.7368|9.3886|9.833|8.6804|-2.2716|5.4283|9.7284|6.9153|8.6153|10.7153||11.5908|12.5758|-4.3716|-10.1716|1.9758|5.3758|6.5758|6.1758|6.3758|6.8758|8.6758|7.6758|7.7758|8.2758|8.8758|9.5758|8.6758|6.9758|8.2758|8.9758|9.6758|-5.9771|-8.5771|-9.1771|-9.0771|-8.1982|-10.4982|-8.6281|-8.9781|-9.2486|-10.8486|-8.3015|-9.2015|-10.4401|-8.674|-10.974|-10.974|-7.8452|-10.1452|-9.7452|-12.8452|-14.285|-12.585|-14.085|-9.985|-7.785|-14.185|-17.5327|-17.6031|-15.3715|-14.3715|-14.7715|-13.9715|-18.2209|-16.0025|-12.4026|-12.0025|-16.7026|-20.5991|-18.2298|-21.5343|-24.3742|-25.3203|-28.5349|-27.848|2.2245|8.0244
00303|8851|/commodities/us-cotton-no.2|COMMO:|-6.2021|-5.1421|-4.7321|-4.9321|-4.0921|-3.3021|-6.4321|-9.3556|-5.3556|-5.9156|-7.3117|-6.0017|-3.4617|-2.6417|-5.1269|0.0385|4.1285|5.1564|6.0839|5.2553|5.3122|5.7541|5.8644||6.935|6.2813|4.5413|6.8013|5.6531|4.1131|5.8506|2.5606|2.2606|1.6006|2.2106|1.5006|2.4106|3.2806|3.9006|3.1306|4.1406|3.9352|3.4952||3.1756|3.6256|3.3956|4.7396|3.4696|2.8096|2.7996|3.0996|4.0365|3.1621||3.1932|3.541|3.0652|2.4052|2.2252|2.2552|2.1952|0.8752|0.8152|3.2152|4.1468|3.0105|3.6752|3.141|2.9024|3.9381|3.5044|0.9123|1.5869|1.2963|0.8563|1.4263|2.0263|2.0263|3.1163||2.3255|3.0555|3.6755|-1.1453|-2.7053|-2.3453|-2.9153|-2.4553|-3.5653|-3.863|-3.063|-2.493|-2.343|-3.723|-2.273|-2.113|-2.103|-3.613|-4.1623|0.9458|1.2958|3.1558|3.7286|3.1941|4.0259|3.1907|3.3642|3.7568|3.5371|3.4758|3.1858|3.4094|3.0155|2.7729|1.7006|2.3253|2.0288|1.1988|0.9888|1.0788|0.9588|0.4688|0.8688|1.1288|-1.5496|-1.7596|0.3088|0.2088|0.6288|0.8188|1.4388|1.8729|1.9429|-1.0524|-1.1524|-1.7624|-2.0199||0.8679|0.3079|0.9279|1.4079|1.3071|1.2671|1.6571|1.8771|1.9201|2.9658|2.2906|2.4806|1.7706|0.9506|1.1806|0.8506|0.9906|0.4006|1.5906|0.9006|0.4406|2.9706|3.743|-0.114|-0.514|-1.744|-1.224|-3.014|-3.454|-3.354|-4.1397|-3.2004|1.0499|1.2199|1.2999|0.3199|1.1899|0.8999|0.9999|2.0599|3.0199|1.6499|2.9699|3.9303|3.8473||4.2726|4.0222|2.4222|1.0622|1.9922|3.2522|3.1022|4.4822|4.3637|3.6954|3.6443|4.6423|3.398|2.338|3.168|3.348|3.838|3.848|4.138|5.4466|4.1822|4.6855|4.5755|6.2202|3.8054|3.7854|4.5554|4.4454||3.8254|4.2754|4.4254|5.6762|-1.2025|-0.7525|-1.1525|-1.5425|-0.6625|-2.3725|-2.7325|-3.6125|-4.1725|-5.0925|1.8253|3.3853|4.8853|4.8453|3.7815|3.1726|4.1726|6.1226|-0.711|-3.681|-2.961|-4.221|-4.201|-4.241|-4.481|-4.231||-2.621|-3.151|-4.091|-3.941|-6.011|-7.001|-8.581
00304|8894|/commodities/us-cocoa|COMMO:|72.5865|52.5865|46.5865|50.5865|90.5865|113.5865|93.5865|73.5865|53.5865|66.5865|145.5865|177.5865|183.7216|177.7216|178.8326|192.23|-20.9256|-74.9256|-83.9256|-130.9256|-182.9256|-207.4526|-172.8231||-167.8231|-163.8231|-106.8231|-170.8231|-163.219|-140.3116|-162.3116|-158.3116|-113.3116|-127.3116|-138.3116|-155.3116|-165.3116|-121.3116|-147.3116|-126.3116|-104.3116|-88.3116|-71.3116||-130.3116|-157.3116|-164.4651|-173.4651|-194.6521|-198.4532|-170.4532|-215.4532|-189.4532|-151.4532||-123.4532|-134.4532|-207.4532|-199.3984||-169.3984|-202.3984|-221.3984|-194.3984|-225.152|-213.7733|-244.7733|-231.5087|-183.5087|-150.5087|-205.5087|-251.6638|-253.4967|55.5502|73.5502|70.5502|57.5502|110.5502|158.5502|185.5502||143.5502|204.5502|209.9041|222.0047|251.1978|219.4974|219.1893|168.6031|-82.9173|-91.9173|-73.9173|-90.9173|-56.9173|-109.9173|-129.9173|-156.9173|-139.9173|-183.9173|-191.9815|-165.506|43.5161|120.5161|157.5161|144.5161|-32.506|-77.506|-121.506|-83.506|-144.506|-180.0069|-157.2003|-190.1542|-155.2164|-184.3266|-155.5798|-173.5798|-198.3228|-201.5648|-201.0748|-201.5478|33.7747|68.7747|71.7747|51.7747|81.7747|67.7747|47.7747|117.7747|129.7747|91.7747|95.7747|200.7747|62.7747|54.7747|43.7747|68.7747|61.7747||101.7747|140.7747|187.7747|173.74|191.4693|230.0415|183.3144|-49.7578|-38.7578|-66.7578|-116.7578|44.3144|104.3144|89.3144|73.3144|98.3144|124.3144|109.3144|92.3144|132.3144|167.3144|160.7474|171.1316|160.8057|206.2758|178.8567|156.7578|185.3743|-12.864|-14.864|-71.864|-92.864|-88.864|-115.864|-81.864|-124.864|-132.864|-158.864|-138.864|-100.864|-133.864|-144.864|-193.864|-173.2661|-191.4225||-196.0861|-206.0861|-241.2147|-196.8204|-157.8204|-48.8204|-128.8204|-144.8204|-164.8204|-182.8204|-164.8204|-210.6389|-201.7027|-204.7027|57.4539|29.4539|132.4539|157.4539|111.4539|122.4539|115.4539|116.4539|120.4539|193.4539|146.4539|125.4539|59.4539|93.4539||90.4539|53.4539|114.4539|144.4539|117.4539|113.4539|125.4539|194.4539|140.4539|201.4539|152.9923|133.9923|115.9923|130.9923|139.9923|154.9923|186.0296|-20.1158|-55.1158|-67.1158|-74.1158|-34.1158|-22.1158|-79.1158|-39.1158|-29.1158|-139.1158|-168.1158|64.4351|48.4351||87.4351|148.4351|169.9636|-49.1158|-137.1158|-119.1158|-160.1158
00305|8832|/commodities/us-coffee-c|COMMO:|-10.4917|-6.8917|-5.9417|-8.3417|-7.4417|-8.0917|-9.5917|-10.0417|1.4863|1.1863|4.4863|5.1363|6.1863|8.1363|9.8363|12.3863|10.1823|12.7526|13.3276|7.5276|8.7684|8.1745|6.9745||3.8245|3.8245|3.9245|5.7745|7.0245|7.4245|6.9245|6.8745|6.3245|8.1745|5.7745|6.8745|8.3245|7.3745|6.1745|6.9745|9.2745|8.0745|10.0245||11.0245|10.1745|8.0245|4.2245|4.3245|6.5245|3.8745|3.7245|7.8745|8.8745||10.9245|9.7686|9.7714|7.7714||10.3214|10.3497|10.4059|10.4559|9.5059|10.8559|10.8559|10.1549|12.8336|8.2836|7.7336|3.7336|5.9336|5.7836|4.2336|6.7336|5.7836|5.1336|9.9836|10.8836||3.8336|2.5836|3.7336|4.7336|9.8836|10.2637|9.5639|11.6526|-1.5429|-0.7929|-1.7929|-3.7429|-4.1929|-4.2929|-5.2929|-8.0929|-8.2136|-8.9137|-8.5312|-8.1812|-9.6398|-8.8257|-9.0257|-10.0248|-9.0248|-11.4248|-11.3247|-11.7247|-11.7894|-9.6894|-9.5894|-9.1894|-10.2894|-7.9894|-9.2394|-9.9894|-11.9394|-12.7572|-11.2072|-14.0814|-10.9325|-12.2325|-14.8618|-10.9118|-13.2618|-14.7924|-16.7813|-15.3813|-19.3304|-16.0831|-16.3097|-14.3597|1.9534|11.3534|10.6034|7.7534|11.0034||12.9034|13.2193|13.7581|13.8581|15.3362|13.0593|9.0593|8.8093|-4.0245|-6.8245|-7.1745|-8.0245|-7.6245|-5.9245|-9.5245|-10.5245|-8.8745|-12.7245|-13.3745|2.0093|4.6093|5.6593|10.1093|13.2338|11.1006|12.3333|11.2462|10.4513|9.7842|11.4664|10.9132|10.3248|13.9517|7.7721|5.7721|8.3221|4.3721|3.2221|3.9721|4.6721|3.4221|4.7721|6.0221|6.3221|4.1721||9.2221|11.7563|-2.8803|-3.7803|-7.2303|-8.2342|-6.2342|-5.8342|-6.0342|-8.1342|-7.2842|-5.8842|-8.4342|-8.1342|-9.0423|-8.3423|-8.943|-8.8407|-7.8407|-7.8906|-8.8407|-8.3125|-9.1125|-8.8625|-11.5779|-10.9956|-10.0564|-7.6064||-9.0564|-9.5747|-9.6905|-8.3405|-8.9905|-10.1513|-10.3013|-11.9513|-9.6513|-6.2513|-5.3513|-8.0013|-6.4013|-6.3513|-9.8013|-10.9013|-10.8938|-13.164|-11.6681|-13.5574|-15.0163|3.9531|3.6031|3.0531|6.8031|9.1031|11.2531|12.7531|9.9031|12.1531||11.3031|12.4531|12.6031|9.4531|8.0531|12.2531|8.9031
00306|8911|/commodities/london-coffee|COMMO:|-68.2893|-42.2893|-48.2893|-66.2893|-51.2893|-35.2893|-44.2893|-54.2893|-93.2893|-98.8723|21.5211|41.5211|65.5211|80.5211|94.5784|97.5784|90.052|110.06|97.1077|50.8949|61.8949|63.2129|54.2129|47.2129|58.2129|53.2129|65.2129|66.2456|-12.4506|-9.4506|-9.4506|-25.4506|-50.4506|-32.4506|-49.4506|-55.4506|-42.4506|-43.4506|-59.4506|-66.2883|-53.2883|-36.2883|-28.2883|-33.2883|-23.2883|-44.2883|-44.2883|-74.2883|-62.6788|-68.4756|-68.6641|-59.8423|-50.8423|-43.8423||-29.8423|-39.8423|-32.8423|||-32.8423|-37.8423|-36.8423|-32.8423|-35.8423|-28.8423|-37.8423|-43.8423|-39.8423|-58.8423|-64.8423|-83.6642|-82.2245|-77.2245|14.2737|30.2737|23.2737|47.2737|64.2737|72.2737|70.2737|35.2737|12.2737|37.2737|45.2737|50.2737|61.2737|75.2737|99.2737|73.585|88.5981|98.2286|93.8407|76.6238|85.2198|75.4884|49.4884|63.4884|78.4884|88.9867|85.8106|95.8106|-6.2555|-44.2555|-52.2555|-50.2555|-78.2555|-68.2555|-52.2555|-60.2555|-71.2555|-81.2555|-107.2555|-118.4487|-94.5562|-104.2187|-111.56|-121.2231|-127.5267|-111.0692|-118.5241|-102.5241|-113.7971|-100.9036|-70.9036|-94.9036|-97.9036|-109.8805|-103.8805|4.4095|35.4095|40.4095|39.4095|35.4095|81.4095|71.4095|64.4095|59.4095|75.4095|92.4095|84.4095|88.4095|111.4095||101.3703|77.3703|99.3703|111.1971|94.1971|117.0351|96.8097|96.4343|111.155|94.6087|100.6087|108.146|68.146|63.146|83.146|89.146|79.146|88.146|113.3958|77.3958|88.3958|83.3958|86.805|78.805|77.1006|89.1006|81.1006|113.616|105.057|70.1427|105.8954|76.4947|65.9939|60.4544|84.9474|-26.2817|-26.2817|-31.2817|-32.2817|-48.2817|-24.2817|-21.2817|-19.2817|-36.2817|-45.2817|-70.2817|-86.3635|-72.5321|-63.5321|-60.5321|-73.5321|-90.8063|-83.6995|-96.461|20.0867|38.0867|53.0867|79.0867|73.0867|91.5874|73.5874|38.5874|46.5874|26.5874|6.5874|17.5874|27.5874|60.5874|70.5874||-9.7108|-27.7108|-30.7108|-32.7108|-34.7108|-38.7108|-48.7108|-69.7108|-36.7108|-18.7108||-30.7108|-15.7108|-16.7108|-19.7108|-11.7108|-22.7108|-30.7108|-36.7108|-66.7108|-72.7108|-66.7108|-95.7108|-96.7817|-81.8635|-83.8921|-66.8921|-65.8921|-93.3755|||-77.5102|-68.0706|-65.0706|-77.0706|-78.0706|-64.0706|-94.0706
00307|8869|/commodities/us-sugar-no11|COMMO:|-1.2972|-1.4064|-1.0964|-1.2764|-1.3182|-1.0882|-1.4882|-1.6514|-1.7163|-1.5163|-1.6563|-1.9499|-1.698|-2.1277|0.477|0.787|1.107|1.357|1.9758|1.1186|1.353|1.05|1.1604|0.9705|1.0105|1.1805|1.3405|1.2568|1.0868|1.3445|0.9745|0.9645|1.2145|1.0745|0.7545|0.5145|0.7245|0.6645|0.6645|0.7945|0.9745|1.1945|1.0245||1.3745|1.6274|0.7974|0.4174|0.6274|0.5574|0.5574|1.2074|1.3859|1.0259||1.1533|1.0577|-0.2766|-0.3366||-0.4166|-0.4866|-0.7766|-0.7866|-0.8766|-0.6366|-0.8266|-1.1066|-1.3264|0.2818|0.5118|0.8218|0.2418|0.3018|0.2918|0.5618|0.4518|0.3618|0.3618|0.6718||0.6218|0.8918|1.0018|1.0618|1.1318|1.3018|1.2393|1.5769|1.2063|1.1663|0.7363|0.9263|1.1263|1.1563|0.7263|0.8963|0.9663|1.2163|0.6063|0.6463|1.1363|1.0763|1.0947|1.0447|1.1638|0.9405|0.9805|1.2883|1.2379|0.9879|1.0079|0.8179|0.6479|1.0379|1.0091|1.2439|1.2057|1.0512|1.0886|1.1186|1.0491|0.9691|0.5691|0.9791|0.9272|0.9072|1.1826|0.8521|1.0721|1.124|-0.3262|-0.5962|-0.9162|-0.7821|-0.8886|-0.8515|-0.8415||-0.9983|-1.0419|0.2942|0.4542|0.5142|0.4542|0.6242|0.4342|0.6142|0.5642|0.6842|0.8642|1.0942|0.7442|0.9142|0.9548|1.201|1.1588|1.0594|0.8694|0.9894|1.3113|0.9113|1.153|1.2189|1.2979|0.8648|0.7648|0.7648|0.8748|0.2448|0.5248|0.6148|0.4248|0.4748|0.4848|0.5448|0.5748|0.0748|0.3348|0.5148|0.5948|0.8348|0.9348|0.6848||0.9948|0.9606|0.7276|0.5976|0.4376|0.6976|0.6376|0.6776|0.8076|0.9376|0.7776|0.9976|1.0776|0.9276|0.7576|0.8276|1.1176|0.957|0.897|1.1462|1.1659|1.2353|-0.1145|-0.3345|-0.4245|-0.5345|-0.5345|-0.2845||-0.4045|-0.3545|-0.1445|-0.4845|-0.5345|-0.9545|-0.8745|-1.0745|-1.1456|-1.3753|-1.2065|-1.389|-1.5936|-1.0836|-1.4636|-0.8936|0.045|-0.585|-1.005|-1.3392|-0.9891|-0.9997|-1.0097|-1.0897|-1.0927|-0.7827|-0.9927|-0.9927|-1.197|-1.2988||-1.0388|-1.0988|-1.0888|-1.0188|-1.1588|-1.1788|-1.4288
00308|8891|/commodities/orange-juice|COMMO:|3.4956|1.7456|6.3456|5.8603|4.7638|-3.3217|-4.073|-4.573|-5.623|-5.973|-6.973|-7.973|-6.673|-7.473|-9.323|-8.3775|-4.3775|-6.7775|-7.2775|-6.7275|-6.9275|-4.8775|-2.4275||-3.3775|-4.1275|-3.2275|-4.0275|-3.0775|-5.0275|-6.4775|-7.9775|-9.4275|-10.5933|-10.1288|-9.2659|-9.443|-7.543|-9.293|-8.1323|-7.9325|-7.5325|0.5661||3.7161|5.8661|6.4661|2.9161|4.1161|4.6661|6.2661|6.9647|9.4535|8.0503||9.5003|9.2157|-3.6097|-4.9597||-5.4097|-6.4097|-5.4597|-6.4597|-7.1597|-8.7097|-6.8097|-9.8597|-11.8266|-12.7576|-10.433|-5.683|-5.233|-9.433|2.2556|5.1057|3.9557|4.3057|7.0557|8.3392||8.6049|8.9549|9.1787|9.4108|9.6108|10.0608|10.6336|11.9561|10.7224|10.6016|8.8516|8.0516|4.7516|4.6516|4.5016|5.5516|5.0516|8.9516|8.8016|6.7516|8.5516|8.1016|7.9516|5.8516|2.1016|2.5016|8.8516|8.4727|6.7227|8.9228|7.4228|9.4228|10.5724|-1.5714|-3.7214|-3.9714|-2.7214|-3.0214|-5.0214|-2.7714|-3.0714|-5.9714|-9.6714|-11.0214|-12.9863|-12.0784|-9.5077|-6.7077|-4.1077|-5.2577|-6.0077|-6.7577|-6.4577|-5.7577|-4.0077|-6.5577|-2.8077||-0.6577|-2.0077|-9.0077|-10.2577|-8.7762|-9.2379|-10.8149|-10.1481|-7.598|-6.5481|-7.098|-5.598|-4.1481|-4.0481|-7.098|-4.2481|-3.8981|-8.4481|-9.2981|-11.3981|-12.4478|-12.0013|-14.2784|-12.3341|-8.1341|-9.2841|-10.4302|-9.0802|-11.1302|-11.5518|-8.7518|-10.1518|-7.4518|-10.4018|-10.1518|-5.9518|-11.0518|3.5257|5.2757|8.0257|8.8012|9.9799|-1.1538|-3.8038|-2.1038||-5.3038|-6.4038|-1.7538|-8.1538|-9.5538|-8.7538|-9.2538|-9.2038|-8.0538|-10.0038|-11.6538|-8.5038|-13.1038|-14.6793|2.6661|9.1161|6.3161|5.7161|5.1661|7.3661|4.9661|8.0161|6.2161|3.8661|2.3161|7.6161|9.2161|9.5667||9.3612|9.5612|7.5112|10.3112|12.8552|11.8589|7.8589|5.6089|3.9588|3.8589|8.8088|8.7088|9.6537|-0.1094|-4.1594|-7.9594|-10.8093|-5.2593|-5.5093|-6.5093|-7.9593|-8.1093|-9.0593|-10.1593|-10.4093|-12.5093|-10.2593|-10.8093|-12.1593|-14.5593||-9.3593|-14.8093|-14.6184|2.2527|5.2527|8.7527|11.6027
00309|8914|/commodities/live-cattle|COMMO:|2.6861|3.5261|2.3061|3.2261|3.1989|2.7289|2.9789|3.8489|3.8891|3.8546|3.3746|4.2246|4.4379|3.9879|-5.873|3.4136|2.9936|2.0336|2.1336|2.3336|1.5336|1.7136|2.5636||3.6136|1.7436|2.5336|3.8636|3.3053|3.7357|3.6757|2.6957|3.1957|2.1057|2.2757|3.2257|3.6757|4.2257|4.4269|5.8107|-1.836|-2.586|-2.606||-3.156|-3.856|-4.0576|-4.5592|-4.13|-3.06|-2.56|-2.53|-2.48|-5.23|2.9284|-2.1501|-2.9801|-3.0501|-2.0501|2.6998|3.2801|4.2836|-0.9322|-0.6622|-0.7922|-1.9122|-2.4822|-2.6622|-2.1622|-2.5122|-3.3422|-3.8822|-3.911|-4.3584|-3.8264|-3.1064|-2.0064|-2.0864|-2.5364|-2.0864||-1.3264|-1.5364|-2.7064|-4.6064|-5.812|2.8499|3.5299|2.6199|2.1199|4.1699|5.0456|4.6403|6.0842|4.5087|4.5997|4.755|4.705|5.8196|-1.6584|-1.3484|-1.7784|-2.7784|-3.6584|-4.2784|-4.2984|-4.8036|-4.3383|-5.8515|-3.2224|0.7216|1.3216|1.7716|1.2916|2.8216|2.6416|3.576|3.0323|3.1|2.5289|2.8889|3.1087|3.6312|3.472|3.102|4.0727|3.7231|3.1845|3.4145|4.0645|4.0848|4.0248|4.5059|4.6618|-1.5847|-2.0148|-2.4148|-1.3347||-2.6648|-3.1948|-2.6447|-1.6447|-2.6147|-3.8947|-4.1566|-4.2827|1.7386|1.8186|2.0386|3.2686|3.7718|3.1416|3.3216|4.198|4.177|4.7253|4.2254|4.1989|3.5545|3.5956|3.4614|3.4414|4.1914|4.7628|3.7919|3.5219|2.9719|2.4919|3.4019|2.9219|3.5719|3.9219|4.3519|5.3519|6.3433|5.7189|3.2189|4.0689|4.9803|4.351|4.251|5.101|5.201||6.5088|-1.296|-6.946|-3.6655|-3.9655|-4.4955|-5.7268|-5.5602|-4.6902|-5.891|-4.5172|-4.0972|-4.2672|-4.5172|-4.5172|-3.7672|-3.9972|-4.2672|-6.4772|-7.5349|1.7773|1.5073|1.3573|4.3573|5.7773|7.5273|8.1642|8.6014||7.7419|8.8419|8.9815|10.3756|10.7487|11.5025|8.6225|8.3825|11.6725|7.1725|9.1525|-1.0294|-5.5294|-8.5294|-6.9194|-7.7494|-4.9994|-9.3994|-9.4694|-10.1994|-10.0294|1.3865|4.3865|7.0365|8.9665|10.0865|10.9365|-2.8918|-3.9118|-6.6118|-13.0368|-3.6118|-4.7818|-9.2818|-13.7818|-16.1774|-13.3151|-12.5043
00310|8913|/commodities/lean-hogs|COMMO:|5.1958|5.4013|5.0261|-1.2943|-0.4443|-0.3443|-3.0643|-3.4943|-4.5443|-4.6743|-4.5443|-3.9243|-6.4943|2.4863|1.9163|4.5163|5.8772|3.926|2.626|2.006|2.426|2.406|3.676||3.0758|3.5917|4.0116|4.5126|4.4691|3.2691|3.3291|4.6791|4.8558|2.8558|3.1058|3.2558|3.8858|4.4886|4.8515|-0.6319|-2.4519|-2.1319|-4.0819||-2.6319|-4.2519|-4.6687|1.0725|1.0425|1.2725|1.6925|2.3525|3.4925|3.7925|3.8948|5.549|3.4934|3.5757|2.8757|3.3158|3.4863|4.7414|-1.4702|-1.5802|-1.7002|-2.0002|-1.5302|-1.0503|-2.6002|-3.0726|-3.3457|-3.2979|-3.8679|-4.6264|-3.3252|-3.1752|-2.8552|-2.2352|-1.6252|-3.3252||-3.0352|-3.9052|-4.2552|-5.0852|-6.0849|-4.4864|-4.9773|-5.3573|-5.6073|-4.7073|-5.7073|-6.1861|-6.0139|-6.7139|-4.1939|-5.2639|-6.2139|-5.6639|-6.4452|-6.4052|-7.098|-5.8775|-5.7775|-6.4975|-9.1644|-6.1644|-6.1144|-3.9444|-5.5644|-5.4844|2.787|2.6023|2.9723|3.5627|3.5881|4.0681|4.4102|4.3473|4.0973|5.0092|4.8206|4.563|5.3535|6.9152|5.0783|6.0465|6.1745|3.6099|4.5099|4.5399|3.2299|3.7099|2.6299|4.5899|5.8153|5.7822|5.1084||5.0384|5.9212|4.9266|3.5466|2.1266|2.1766|4.2566|4.1016|4.5016|3.6333|3.2833|4.2033|1.5833|0.4533|2.5533|2.8633|3.4611|3.179|3.359|-0.4102|-2.5302|-3.7802|-4.1368|-4.8575|-5.5071|1.7009|1.1209|2.7809|3.9009|4.6926|4.5181|4.9981|3.4544|2.2844|1.2044|3.6044|5.2516|2.9507|-0.4434|-0.5734|-1.2634|-1.3934|-3.1934|-3.4347|-3.6165||-3.9433|-4.0438|-4.3094|-4.4755|-5.0652|-4.4324|-5.4324|-5.3316|-5.691|0.9092|2.3592|2.1092|2.1092|4.7292|-4.471|-4.9824|-5.75|-6.432|-6.133|-7.7216|-6.8145|-8.9917|-7.8689|-7.4972|-6.4783|-7.272|-4.022|-3.692||-5.422|-4.842|-7.312|-9.3408|-9.0124|-9.9632|5.999|6.3666|6.9245|6.0608|7.0308|9.2546|8.5546|7.545|9.115|9.17|9.2254|8.3601|7.9331|9.754|8.4946|10.5896|10.0334|-3.0834|-6.7534|-9.4334|-10.3785|-5.2676|-5.2176|-5.9676|-7.9676|-8.3361|-8.0161|-7.0161|-10.0161|-11.4021|-11.537|-10.4158
00311|961618|/commodities/feed-cattle|COMMO:|-5.0363|-3.6363|-3.9863|-3.5363|-4.2113|-5.3113|-4.3613|-3.4113|-5.2113|-5.9613|-6.5572|2.1893|1.7143|2.3893|3.8643|5.6143|5.5643|3.7643|4.5143|4.3143|3.3893|3.6143|5.9643||6.5367|5.2319|5.582|4.7319|3.532|4.3569|5.582|4.6069|5.207|4.007|3.807|-3.4365|-3.5115|-3.4865|-2.5865|-1.8865|-3.2615|-3.8365|-4.7365||-4.5615|-6.5365|-5.745|-7.5|-5.3769|-6.2109|-5.4004|-6.3254|-5.5293|-7.3531|-2.7961|-3.9661|-4.3911|1.3594|2.7344|4.0243|4.5575|3.9075|3.5325|4.2575|4.0825|4.6075|4.4825|3.7325|3.6575|3.3575|1.2325|0.6575|1.2075|1.4325|3.4075|3.4325|5.4325|5.2825|6.3464|5.1214||6.1506|5.3979|-1.6185|-4.8435|1.8017|2.0517|2.4017|2.3017|2.5017|5.1017|5.6267|5.8767|7.7702|-1.3168|-1.4418|-1.3168|-2.8918|-2.0418|-1.6168|-2.5668|-3.8418|-4.7168|-5.3168|-5.9926|-5.6926|-5.1176|-5.0176|-7.2232|-4.3854|-3.5604|-4.1104|-4.3604|-5.6495|-4.8183|-5.0183|-4.5683|-4.9433|1.2605|1.1105|2.1355|2.5605|4.1355|-2.1433|-2.7433|-0.6183|-1.0683|-1.3683|-1.9933|-2.1933|-3.1433|-2.5683|-1.3933|-1.5683|-3.0683|-3.8933|-4.6683|-4.1183||-5.4183|-6.4211|-5.7527|-4.3277|-4.1527|-4.4277|2.2641|2.7641|2.5391|2.2891|3.2141|3.7141|3.8391|3.5141|3.0141|4.2141|5.2391|5.6355|5.6334|4.7084|3.8584|4.6084|5.9334|6.1251|6.5241|7.8221|6.8921|5.8421|4.5671|3.2171|5.9171|6.2236|6.7124|6.5124|6.7874|7.8874|8.7999|7.6662|5.6851|6.6212|7.1543|6.2583|5.7833|6.6583|8.1||7.043|5.243|5.018|5.668|4.768|5.418|5.043|5.368|3.918|4.718|5.143|5.743|5.043|3.343|3.268|4.343|4.843|6.418|5.243|6.343|6.893|6.393|5.593|8.293|7.518|7.668|6.6362|8.5812||5.6216|6.2794|6.2544|7.6794|7.2431|5.3681|4.4431|5.9431|7.9431|4.2931|8.5431|12.1708|-1.4633|-5.9633|-6.8933|-8.3474|-6.9974|-6.833|-6.758|-5.983|-6.583|-6.958|-7.908|-8.483|-8.058|-6.858|-8.133|-10.583|-9.983|-11.358|-7.663|-6.858|-6.508|-11.458|-15.958|-19.94|-17.9817|-15.3019
00312|959198|/commodities/lumber|COMMO:|-146.8375|-147.2374|-167.2778|104.2705|88.6348|52.5348|65.4349|70.6348|69.4349|63.5348|61.5348|60.5348|71.0348|54.5348|76.1348|87.5348|92.0056|101.0641|108.2932|80.5392|94.7392|86.676|105.1569||97.3963|113.8727|97.5455|116.764|118.8392|120.4683|107.0826|110.1909|83.591|96.9909|113.1909|127.9587|125.3217|120.0134|115.2155|-25.2674|-73.2674|-121.2674|-153.2674||13.8158|56.7158|23.7158|35.7158|57.2158|83.7158|102.9158|131.4721|122.1947|132.0747|-139.8169|83.896|84.6961|98.896|95.796||95.7993|82.1508|97.5508|126.7201|101.281|100.5473|83.3617|90.7618|91.7636|90.6888|90.8409|71.8664|74.8497|69.9651|73.0481|65.6517|73.2981|62.4286|72.1677|66.2677||52.4677|35.8677|53.7677|65.4677|72.1447|50.9447|65.8446|62.6323|61.6295|41.0505|51.5505|62.0505|72.1929|54.6466|65.3466|63.5419|-14.0855|-43.4855|-54.8855|-58.5948|-63.644|-66.1098|-68.3098|-72.9459|-65.8644|-76.7667|-79.0095|-60.0095|-76.7095|-78.9341|-69.1619|-82.6619|-98.9983|-111.1904|-90.3591|-109.3591|-124.1144|-110.3397|-127.1419|-108.7202|-118.5202|-128.5202|-157.9138|-128.9138|-157.9138|-128.9138|-157.9138|-186.9138|-217.1852|-233.0521|-249.2294|66.1929|130.6929|-3.4307|-12.4307|-51.4307|-76.4307||-71.5307|-121.4307|46.5746|71.7746|71.2746|87.7861|67.9455|85.3986|72.9262|53.9262|74.5263|77.7957|72.845|69.0519|84.3999|75.8999|76.8614|70.7401|78.0424|74.6221|72.8562|78.0379|75.1707|78.9201|69.5885|67.0598|-10.7389|-6.1389|-24.2389|-23.2389|-49.7389|-68.7389|-80.6389|-89.7771|-70.7771|-52.1772|-78.7771|57.7813|81.6707|54.8316|69.6711|50.7782|50.2479|40.4399|42.223||36.9534|40.2655|44.3784|34.7784|39.1784|44.2784|37.4784|49.3784|46.7289|47.1257|49.572|40.0263|31.1263|19.0263|12.3263|8.7263|19.7263|15.3263|28.5263|35.3987|22.7988|14.6987|23.5987|28.8987|33.6987|34.8987|26.4987|23.3987||34.0987|37.6062|41.6841|32.7817|30.6097|22.0992|32.5992|24.1992|30.0992|25.2965|36.8965|27.2718|22.6718|31.4718|33.7098|30.9632|23.6632|21.8632|30.4632|19.5632|26.2632|29.1632|33.3632|21.4632|32.4632|45.6632|36.5632|27.9632|34.9632|46.1999|41.2729|57.3838|39.3838|-2.5053|-27.9053|-45.9053|-48.9041|-53.2041
00313|959199|/commodities/oats|COMMO:|-20.7617|-18.4558|-16.1702|5.0303|10.2803|10.2803|10.2803|17.7803|20.1695|12.8975|27.2559|23.2559|25.7559|24.7559|27.7559|25.5028|24.0028|-4.3943|-16.1443|-20.3866|-15.6366|-16.5807|-16.2154||-18.7154|-20.662|-23.3506|-17.6006|-16.6006|-22.3506|-22.333|-23.083|-27.3842|-27.8847|-25.8847|-28.6347|-22.8847|-20.6347|-20.8847|-30.1347|17.2528|20.7528|19.2528||22.7528|28.032|24.1908|24.8334|17.5834|20.5834|18.0834|22.5834|26.0834|18.8334||26.8462|15.0962|-8.0675|-10.3175||-11.5675|-10.8175|-10.3175|-9.3175|-9.3175|-10.3175|-11.0675|-13.0675|10.8462|12.5149|9.3502|4.8502|0.6002|22.0675|27.7125|30.1298|22.2748|-14.2685|-19.2685|-15.5185||-20.0886|-18.6215|-26.0728|9.3538|8.8538|9.1038|7.8538|7.8538|7.1038|11.6038|15.3538|18.8538|14.8538|12.1038|13.6038|8.3538|7.6038|4.1038|8.8538|10.8538|7.6038|19.6038|21.1775|19.6086|20.6121|21.1121|21.1582|22.019|22.2046|21.4962|15.4962|11.9962|11.2462|19.9962|21.0193|22.2693|20.7723|19.8211|17.8211|16.0711|17.8211|9.5711|7.0711|14.3211|17.8211|19.8289|21.3289|15.8289|18.7737|10.9849|11.2349|7.4849|7.9849|-12.2866|10.6308|9.4576|10.2076||11.7076|14.2076|17.4576|20.7587|19.3135|12.5635|14.8135|8.3135|17.3135|18.8135|-10.8068|-7.5568|-11.5568|-6.8068|-5.8068|-15.0568|-14.3068|-14.3068|-20.5367|-19.5616|-17.4365|-17.4267|-17.8289|-21.6295|-18.4956|-22.9949|-24.946|-21.3127|-21.9473|-22.0345|-23.2845|-24.2845|-28.0345|-29.7845|-32.589|-31.089|-27.589|-34.839|8.7331|8.7331|10.3947|12.1447|17.1285|16.7444|22.2436||24.4541|30.1971|29.2851|38.7809|-2.5518|-20.0518|-26.8018|-27.3018|-28.5518|-26.9251|-29.4617|-32.0712|-40.1879|-27.3297|-29.3297|-27.3297|-32.8297|-29.0797|-31.8297|13.3008|30.5508|20.2941|16.7941|18.2941|12.7941|17.0441|16.0441|19.7941||-1.5076|-5.2576|-7.0076|-9.2576|-6.2576|-13.0076|10.5441|12.1663|14.038|16.1977|14.1897|21.565|21.7685|26.5185|30.5983|34.1818|31.9318|31.4318|30.6818|29.9318|27.9318|19.9318|28.1818|27.8828|27.0667|25.0962|28.4764|29.8767|24.8096|23.995||23.495|27.8404|27.4022|26.6522|26.4454|18.1954|13.9454
00314|8848|/commodities/carbon-emissions|COMMO:|3.4507|4.4259|3.0459|3.8159|4.8422|4.2841|4.4693|4.8357|4.0616|3.9516|3.1016|2.4116|3.2816|2.0416|2.1916|3.1616|4.0416|3.5616|2.8516|2.2916|3.2016|2.9916|3.7216|4.4016|5.1711|3.8911|4.4511|3.3811|3.7311|4.5505|4.0664|5.307|-0.1688|-2.2788|-2.1788|-1.1888|-1.8488|-1.7988|-1.9688|-0.9088|-1.0388|-2.2388|-2.0588|-3.5188|-3.5442|1.5337|1.6537|2.6537|2.5337|2.9137|3.2185|2.8247|2.1447|2.8847||2.2924|1.7724|2.6024|3.135||2.6897|2.6365|1.8765|1.6265|1.8465|2.6965|2.5679|3.0422|2.522|2.232|3.0596|2.0476|2.1815|2.5002|3.1164|2.1498|2.6998|2.0198|2.7656|1.973|2.3509|1.8509|2.4456|2.1592|1.6644|1.2644|2.1044|2.0822|2.8322|2.4415|2.0815|2.2815|2.7414|3.5073|2.6854|3.432|-0.9867|-1.6967|-2.4067|-2.3667|-2.4067|-3.0367|-2.0067|-2.2067|-0.5767|-1.8767|-2.745|-2.3104|-2.2486|-2.6945|-2.6598|-2.1715|-2.7115|-2.2632|-2.9457|-2.9815|-2.5912|-2.6912|-2.6644|-2.5644|-3.0844|-2.6544|-2.7944|-1.8744|-3.4044|-2.9897|-3.4262|-2.0762|-4.0837|0.8635|1.3135|2.8935|2.7135|4.114|-1.3173|-1.1573|-2.3673|-3.044|-2.764|0.2509|1.6509|1.1809|0.7309|1.6509|2.5009|1.9599|2.2099|2.8107|-0.0918|-1.9318|-1.6618|-1.3318|-1.0018|-1.2418|-2.0518|-2.7406|-2.2326|-2.4486|-1.9286|-2.2086|-2.2286|-1.8386|-1.7786|-2.4486|-2.3086|-3.0486|-2.3986|-2.8586|-3.913|-3.3594|-2.3994|-3.0994|-3.4055|-3.9682|-2.598|-3.688|1.7823|2.5423|2.2223|1.9941|1.5841|2.2741|2.3341|3.1597|2.8686|2.3186|2.9534|2.75|3.3931|1.5432|2.0586|2.2786|2.4588|2.0927|1.7327|2.8647|1.3042|1.3342|1.119|0.969|1.229|1.869|1.429|1.669|2.4177|1.7601|1.8232|2.0624|0.9724|1.4024|1.2624|1.3524|1.6224|1.8832|1.879|1.659|2.4424|-0.4779|-0.0979|-1.2779|-1.6179|-1.8226|-2.278|0.45|0.76|0.94|0.42|0.51|0.77|0.39|0.98|1.59|1.63|1.68|2.12|2.41|2.04|1.23|2.74|3.07|2.5562|0.8862|1.4362|||2.7262|3.2855|2.6555|4.1183|-0.9294|-0.8394|-1.8194
00315|169|/indices/us-30|INDICES:US|1001.8383|1266.3852|1176.2286|1475.7657|1519.726|1408.7658|1552.0043|-445.5392|-475.84|-781.9787|-1354.1388|525.0746|646.5043|790.4945|187.3539|656.9945|1216.8441|792.3344|776.6742|749.3051|792.0988|911.7785|821.509||922.3307|987.9348|1030.8914|1006.3452|1130.6515|-120.8925|-213.2733|-545.5331|-581.6522|-1057.2225|-1286.5135|-665.7733|-965.9628|564.9305|587.8915|624.8719|803.9012|952.967|742.3902||626.1305|803.3902|931.9125|1081.9805|1081.5168|1170.798|1113.9582|1116.2219|678.4211|510.7121||893.302|712.6184|722.6107|798.7704||748.1384|678.0993|563.779|764.7185|727.32|851.6384|890.7549|1003.2486|665.4888|850.3072|803.1978|872.7486|979.2422|898.3333|1063.2102|964.73|996.1237|936.2545|764.2725|1036.001||1053.5197|1283.2701|1081.7914|754.0024|973.7524|928.9418|1273.8715|1440.9614|1455.9612|1056.3206|1373.7815|1441.8124|1178.8632|1434.058|1629.1278|1513.7475|-413.999|-968.9775|-1392.4286|-1428.0922|-1728.3803|-1345.3023|-1391.5807|680.8192|708.909|556.0692|654.0379|540.6688|951.5594|855.7214|875.5222|1041.3327|1199.0417|1241.1502|1353.6793|-98.0117|-628.7129|-252.8321|-718.6621|-584.5723|-619.7735|-948.8125|-817.4121|-1227.5117|-1586.0332|-1866.8459|-1341.7971|-1488.2349|-1397.3282|-1266.7444|-1136.344|-1173.1252|-1175.3948|-1503.0842|-1658.2325|-1252.3419|-1691.922||-1388.5771|259.5671|1067.3366|818.9358|603.3264|827.1448|784.494|866.3528|818.0905|931.8527|840.4241|649.8245|602.9749|688.1643|755.0042|921.8444|890.3931|970.5122|786.1184|1041.6602|982.0425|1035.0538|1072.3814|-292.3345|-456.4048|-692.4849|-807.1548|-581.2349|-741.5259|-536.0357|-650.9146|-468.4751|-114.9654|-280.4048|-439.9361|-448.856|-386.0943|-250.7056|-478.2154|-1035.0044|-1045.5044|-1414.7154|-1053.5259|-1230.6255|-833.7759||-1293.4458|-1385.8345|-1307.9244|-1525.0044|-2105.2544|-1480.197|-1943.7169|-1273.9907|-1405.1293|-1558.6293|-1349.9907|-1310.4809|-1140.1098|-1666.9301|-1824.5512|-2352.4461|748.2085|1030.519|1330.6577|1206.6663|1182.4267|1316.532|1259.1484|1186.2839|1094.3737|1111.905|1548.3247|1243.7796||-297.3351|-288.3761|-186.5948|-555.6359|-165.1261|-1077.0753|-1137.1554|192.6428|709.4514|1166.6623|1275.9924|820.5627|609.3127|827.762|694.4319|668.3616|1290.3928|1578.5315|1479.5314|1791.1308|1907.7409|1647.7311|1608.2917|1151.3522|1782.9108|2374.9616|2202.7289|2169.3988|2614.809|2520.4549||2849.0545|3432.6041|2718.4744|-579.8368|-2207.2978|-1846.3876|-2316.3173
00316|20|/indices/nq-100|INDICES:US|-698.2577|-285.0174|-335.117|-404.8573|-550.1073|-434.4969|-735.327|-692.9071|-1188.3172|-818.8875|-1056.893|-1049.6854|-673.0652|-450.0652|-823.575|-904.7059|-430.825|-538.3055|-714.182|276.0377|332.7672|394.9673|469.0269||575.793|539.4023|460.3222|492.1327|-11.5401|-102.5997|-145.67|-304.1895|-250.4395|-457.6593|-781.1798|225.0439|136.164|513.7041|577.4821|460.5924|544.3936|581.3002|500.8055||308.1952|402.9559|477.8954|396.3553|406.7557|609.4657|452.0872|135.8665|314.8968|207.1868||400.7972|357.8773|376.4759|450.3068||423.7365|365.8664|430.2863|402.9865|450.9064|464.7863|503.4494|439.5917|305.8817|219.0819|245.412|208.3114|479.3915|449.0783|481.1783|449.5408|543.1265|542.0464|500.2154|490.1051||549.6188|656.948|495.4871|495.9871|608.7057|517.986|600.7663|713.7527|638.2029|527.5027|593.2927|324.6531|530.7527|791.7127|778.4334|-114.0091|-611.1185|-806.2689|-875.9202|-660.6445|-868.625|-598.3723|-695.4953|207.3138|177.6536|180.1136|192.5833|149.0931|366.9134|413.3138|500.1038|597.9134|695.2315|-29.7057|-204.6149|-252.3649|-464.2858|-246.4958|-499.8649|-172.3552|-337.4958|-432.6052|-391.1052|-604.4255|-859.0856|-922.2253|-569.1852|-775.3356|-949.4968|-857.0442|-925.3165|-734.046|-895.1564|-1085.5158|-1114.9967|-873.2672|-1200.857||-813.7901|-938.4501|641.0383|564.3361|512.7097|505.7286|497.1079|599.2336|549.9232|482.7829|511.7116|571.3735|412.9633|523.6396|503.448|474.4432|488.3631|467.7127|186.0731|395.1629|449.3827|577.0731|499.9817|575.5396|580.1252|696.4761|506.106|453.5767|323.0963|464.9761|273.7261|371.1861|661.3463|623.6666|770.8587|463.9983|445.2385|520.4583|508.2981|420.9885|655.1087|626.3431|607.5197|471.3117|605.6373||539.6819|-56.381|-178.7814|-374.4709|-486.2707|-233.8009|-332.9308|-125.8107|-205.3009|-326.9914|-323.5812|-353.1506|-386.2609|-558.7414|-671.8615|-795.6012|465.4289|503.7031|545.7794|548.1119|399.5946|474.6248|563.9529|536.5412|565.4444|426.6348|451.9746|399.9053||464.2646|428.2646|535.2939|483.1757|578.4668|399.1768|340.957|246.6172|358.9873|545.457|530.2193|526.4726|529.2233|539.7993|443.2895|327.3588|609.6889|676.7651|442.7014|602.762|682.5888|537.4892|560.6289|298.9892|622.499|772.4896|822.1835|803.153|930.9221|-179.9478||-274.1577|-283.1479|-463.3779|-431.0278|-984.5781|-877.0278|-1026.3979
00317|14958|/indices/nasdaq-composite|INDICES:US|-622.5036|-213.4734|-267.1032|-278.9636|-418.8132|-340.0036|-669.8435|-664.8532|-1129.5134|-818.5232|-1070.8032|-1012.1384|-651.0984|-421.0584|-817.5388|-890.4588|-411.9187|-544.6883|-726.2202|302.3291|293.2197|393.3593|475.3593||573.5702|503.87|450.6307|485.8006|568.7985|595.6222|-34.8362|-202.0363|-199.7961|-409.1867|-741.886|178.5824|112.0219|467.4926|559.4847|466.554|482.3619|529.4722|523.4726||324.7929|438.9326|521.9299|482.099|446.099|611.6498|544.1447|217.4543|295.6242|175.1144||364.9445|346.6642|346.1989|404.5735||399.8345|396.9709|489.9588|424.5584|437.6785|446.7888|475.8924|461.7742|306.7547|244.5848|272.5242|205.6648|449.4842|407.0112|453.7167|411.5275|480.5774|486.3177|447.9164|455.0258||501.8242|585.7681|489.3095|463.6494|578.0834|474.973|572.7132|665.7796|661.2813|541.5811|618.421|385.8517|545.7716|727.2218|722.921|-88.4586|-518.6686|-721.6285|-794.0302|-597.913|-778.6327|-542.9729|-623.9229|206.6628|164.3923|143.0729|174.8727|137.363|330.0427|372.3522|427.2126|522.3825|610.0573|586.452|-41.401|-97.7809|-307.7809|-129.901|-387.3707|-135.8707|-294.8014|-377.0611|-344.7809|-548.7506|-790.0514|-829.3307|-498.7115|-683.5406|-825.3614|-747.3899|-773.9021|-634.0515|-767.7215|-970.822|-987.0528|-765.0831|-1058.9522||-734.9189|-841.7755|555.889|484.1322|420.6799|434.4932|424.4834|499.9816|474.8671|419.8828|434.5989|481.8557|363.3655|460.7779|440.1379|431.8534|455.0536|424.7938|195.3739|380.9139|423.5341|520.6239|477.4951|538.3648|553.0559|636.0251|478.5651|433.696|292.8454|427.0251|253.9353|352.1755|596.8855|571.1159|763.5151|499.6157|470.2553|546.9155|485.0053|387.2651|613.8657|600.6324|591.9442|451.6848|560.3763||523.5891|-92.8536|-188.7237|-373.3331|-490.2638|-230.4835|-338.3136|-116.1134|-191.003|-301.3634|-304.4337|-336.9532|-351.6134|-521.464|-658.6739|-780.4403|436.2223|471.885|527.0319|507.2638|401.771|468.8716|552.7212|531.7903|544.6956|423.8157|467.1858|395.0452||481.1703|441.4603|532.3607|476.745|572.8159|352.5454|281.7056|201.1558|340.5357|530.3257|522.3375|501.399|512.1978|476.3613|377.9609|272.1914|556.791|634.0744|446.1386|568.5683|668.002|528.2324|528.8623|296.7129|594.2129|741.4699|790.5089|752.5608|875.1214|-146.8791||-185.7292|-248.3991|-452.0393|-426.0588|-966.219|-851.989|-978.719
00318|166|/indices/us-spx-500|INDICES:US|103.541|162.2012|150.791|-9.2177|-34.8175|-38.8175|-79.3476|-102.7177|-156.8075|-136.2177|-209.6876|-160.3903|-109.8202|-78.2902|-168.9604|-150.7702|-54.6803|-98.7401|50.4527|80.6627|87.9227|105.2828|106.5428||129.2414|124.1808|117.6808|119.0309|140.6545|-17.6313|-32.7214|-74.2914|-78.1513|-130.6013|-190.2214|-137.2798|-173.8897|97.7593|109.4979|95.6077|107.2078|130.2049|108.5912||77.9313|105.2213|125.474|128.489|126.9092|153.9294|146.6247|90.9745|69.6948|43.4846||98.9047|78.9046|77.9209|92.9808||80.8061|67.756|65.006|72.6659|87.1559|100.226|102.3988|95.8489|48.7188|64.6888|69.3289|74.0489|103.4788|99.6084|115.2393|100.4836|118.9826|112.703|96.8326|113.5529||125.3632|149.9725|113.2759|93.2259|117.556|103.4759|145.2159|162.5958|172.0512|127.7651|163.415|136.2851|141.2551|177.3484|183.0233|185.3965|-87.1299|-146.0498|-186.3298|-166.2913|-205.3714|-149.1998|-154.9967|80.8427|68.9428|51.0129|58.5729|42.3727|99.2629|98.7929|104.1227|127.3828|149.6728|145.4866|157.7926|-20.6677|-79.1677|-31.4878|-91.6777|-59.3176|-77.1177|-104.6477|-88.5176|-141.6577|-193.5276|-207.8949|-129.2447|-163.7547|-182.4786|-164.2144|-152.4082|-136.6983|-154.3582|-196.9283|-205.9287|-146.1586|-213.2785||-162.1484|-182.8897|111.9942|98.0335|76.2923|93.6015|83.2264|97.2694|85.1889|88.5691|90.9653|84.3361|73.6762|89.6451|82.2457|95.4436|97.2738|112.0402|79.4845|106.2645|107.5956|115.4414|104.9042|120.4945|119.1358|133.1057|108.2055|120.4255|80.4255|101.3954|77.6154|97.6454|138.0056|130.5865|158.0418|150.1911|160.5779|172.3975|171.4882|129.1882|-31.2135|-64.2035|-46.3136|-70.9335|-36.5336||-86.2435|-100.3934|-115.9635|-163.0135|-223.7206|-153.471|-186.9009|-105.9409|-119.3709|-139.491|-121.8909|-123.741|-112.491|-170.6409|-195.9209|-243.1092|100.2429|117.2829|142.4929|132.8606|122.8605|133.3805|144.4047|145.2171|140.15|125.5699|165.2709|120.9111||-32.5329|-39.4728|-16.3727|-65.0429|-34.0729|-124.2829|-135.4828|38.7429|88.863|149.0629|157.9691|129.7506|96.9806|117.0006|91.3007|79.2706|160.9906|188.0707|162.8337|199.9417|223.3203|184.3803|185.8903|123.1403|209.7402|261.3946|251.4733|235.2834|297.9834|287.8951||316.0853|-12.5219|-103.0919|-98.8219|-273.8519|-235.6019|-292.0018
00319|44336|/indices/volatility-s-p-500|INDICES:US|-9.2764|-8.9531|-10.6786||1.6855|2.3355|3.8055|5.2455||8.3455|6.4455|3.8755|3.1255||8.6655|-9.5175|-7.7475|-7.4075||-8.3675|-9.3575|-9.3975|||-10.2882|-9.5482|1.4055|1.0155||1.5455|2.6855|5.3355|10.0155||9.9855|16.9855|2.7955|2.9655||1.0955|1.3555|3.0155|||3.0255|1.9855|3.1055|3.8555||2.1455|4.8455|5.1155|6.7455||2.5255|2.5455|2.8555|1.4755||1.3055|3.0855|4.0055|4.9355||-4.5059|-3.9359|-3.5459|-1.7159||-3.9159|-4.1659|-5.7559|-5.1359||-5.1559|-5.2659|-5.8133|-7.2301||-6.5501|-8.1228|-8.0883|-9.0192||-9.2534|-8.5234|-10.5082|-11.5394||-9.5052|-11.4052|-11.4987|-10.5487||-11.1819|-14.7084|6.7853|8.3653||8.8253|11.5153|8.068|8.81||5.5333|6.0733|7.3411|7.5469||5.3369|4.7669|4.4369|3.4369||4.7269|6.4269|7.8469|6.3269||5.0669|4.7369|4.6369|4.5569||6.8769|6.9469|5.2269|6.1469||4.8269|4.4069|3.9569|4.2169||8.0769|7.1769|9.8269|||13.6783|-2.1804|-2.6304|-2.3404||-4.2804|-5.4804|-6.8611|-6.5211||-6.1711|-6.3511|-7.4052|-8.2325||-8.0287|-8.0835|-6.3335|-8.2335||-8.0241|-8.1813|-8.8218|-8.8639||-8.3839|-9.0439|-8.6079|-10.5044||-9.1644|-10.9244|-10.4044|-12.5608||3.5154|3.2754|5.0354|7.7054||4.7754|3.5954|4.9454|3.4554||3.1954|4.1354|5.9454|7.2954||7.7354|9.3554|6.8854|7.2854||8.4554|8.9854|9.1854|9.9154||17.2297|-6.3755|-6.3755|-8.1355||-8.9394|-10.1859|-11.2037|-11.8929||-11.5329|-12.5029|-12.1129|||-12.4468|-14.7205|-12.872|-14.102||-10.792|-8.122|-10.362|-15.832||-14.1823|-13.6731|-14.1831|-11.8231||-13.6431|-16.5631|-16.3555|-18.5164||-15.2889|-18.0368|-14.8047|-16.3847||-20.6961|-20.4038|-23.4838|-25.8886||-27.7426|-29.3818|-28.7256|-32.0218||-37.1902|-36.0064|-39.6512
00320|19943|/indices/dj-composite-average|INDICES:US|342.683|430.5174|384.4799|492.089|498.5783|473.0425|526.3|407.2404|374.7404|-210.0629|-432.1127|192.0695|233.4602|278.7004|74.76|207.1896|390.7004|286.1753|269.3248|268.315|259.6547|285.3344|281.7846||332.5795|323.2832|335.6123|349.9636|-24.0237|-77.5139|-120.5335|-236.1838|-239.1838|-401.6741|-504.4046|-358.5533|-459.4341|176.0778|237.2975|222.1384|266.238|336.529|225.8893||218.9196|272.5593|316.6796|363.5723|355.0053|391.6151|363.5316|377.1885|191.958|132.9785||303.0283|230.708|207.0488|241.5781||233.7002|208.8897|177.8399|227.3399|257.6602|313.5196|244.1929|270.5229|150.9429|252.3628|244.9126|287.2026|308.251|297.7222|332.7415|318.8983|341.5712|307.8808|251.3612|347.4511||365.7909|433.3628|362.2214|257.6521|325.3415|330.1619|445.8122|500.7517|496.5557|351.1064|474.3057|496.2158|374.0059|449.8161|528.4989|427.8769|-131.9806|-335.8898|-473.8898|-468.0529|-576.497|-432.281|-416.7198|279.7486|253.4087|193.3687|247.8579|187.7583|306.5679|324.4486|307.0785|318.9682|381.9887|410.1475|457.967|499.1152|378.3386|-66.5078|-217.0879|-223.878|-244.0381|-303.1582|-246.3282|-365.1387|-488.378|-562.8478|-410.548|-465.7677|-392.471|-296.8109|-264.3207|-280.2611|-314.7005|-418.4808|-471.9603|-355.8705|-494.8412||-419.1002|118.626|353.1152|252.0275|199.3371|266.6974|241.7628|245.9081|252.0975|303.5176|239.9789|195.5082|196.3988|214.6889|252.8187|287.7435|283.1634|313.3636|260.5094|340.9247|350.7247|321.1141|314.2172|337.6906|317.7701|309.3272|263.9473|308.2569|226.417|268.4073|251.337|302.4073|374.6475|337.3723|346.7471|399.5273|440.05|444.1923|-94.9926|-251.0629|-251.4633|-390.1429|-265.9926|-323.0326|-217.9633||-323.3129|-361.8031|-375.3226|-448.0629|-639.0028|-474.5807|-608.3847|-488.7165|-526.4265|-598.3184|-478.919|-461.6788|-421.1485|-547.5391|-606.7286|-750.2278|194.448|311.2781|448.2575|359.7554|391.9961|427.5145|414.7183|404.5767|372.3765|372.0464|495.788|421.6478||-77.6143|-97.8843|-56.8042|-183.0342|-66.8643|-413.5942|-384.5742|-504.6814|133.313|286.0733|332.1231|162.7134|86.7334|202.583|152.2432|167.0435|370.5733|516.4932|505.3633|611.2507|631.3143|543.7045|537.6444|408.2445|580.8544|803.8143|715.5|712.6299|886.69|828.7719||982.872|1160.0785|920.0573|-215.949|-735.6594|-593.8391|-742.5891
00321|19941|/indices/dj-transportation-average|INDICES:US|670.7661|771.068|633.9781|855.9176|837.5824|901.1229|905.121|882.8539|827.956|735.3368|327.0165|655.7968|686.0129|806.9148|520.0945|561.0847|819.3747|708.8886|687.1982|660.5919|436.0822|485.3224|567.1222||747.0077|587.7027|588.5025|690.2187|-68.0748|-154.4849|-235.275|-415.4244|-420.0142|-692.9947|-933.1562|-738.189|-866.1089|133.62|340.1708|346.8905|389.4101|616.3505|390.5009||436.6308|603.4609|599.5691|716.4453|570.1778|576.2881|-73.8418|-178.9111|-526.0009|-664.1532||251.8196|204.1204|174.3704|268.9095||267.8098|261.4602|204.6995|230.4202|310.9602|384.0696|242.8401|231.0696|127.8596|417.2698|434.0598|547.9095|565.013|546.407|621.8923|556.9317|594.0593|541.2595|497.6891|608.9489||686.6492|780.6091|767.5039|577.3997|696.0501|693.6096|944.2092|932.4018|872.7264|626.1561|794.1161|883.9559|687.8661|-283.4874|-228.5577|-506.2276|-338.1778|-681.7179|-791.9474|-725.8596|-963.759|88.5247|261.7347|537.0443|405.4642|381.9339|517.2142|365.0042|493.3441|654.1837|552.8439|471.9819|569.2026|669.7837|-98.6017|-171.1418|-462.0216|-379.0714|-564.0617|-650.0509|-631.4416|-560.1515|-420.2111|-591.1613|-743.6808|-767.3672|-647.4473|-733.5726|383.6119|504.0523|506.8316|576.0427|479.9226|381.7224|278.0524|344.0632|179.9528||324.5925|267.653|550.5925|457.628|326.2872|462.9376|402.9741|439.1621|439.6221|536.3457|478.5389|431.7889|420.9793|408.7573|496.5776|528.4281|455.3685|504.9876|514.0026|685.552|704.1975|531.4188|546.0417|551.0227|528.6667|579.3275|491.9984|560.5962|391.2827|512.1528|424.853|458.4233|491.9829|515.3112|450.1315|605.0914|672.4746|716.8594|-191.6881|-350.9782|-344.4479|-516.4987|-334.4987|-378.318|-269.9879||-421.2282|-503.9186|-484.2086|-604.2887|-851.1881|-669.0806|-886.8289|-647.7506|-767.3404|-841.8379|-711.958|-680.498|-659.958|-759.5078|-837.6875|-1080.2275|143.2192|389.7192|616.9985|519.6569|656.6688|648.3908|611.6994|543.8646|547.7444|583.3841|754.6354|725.7045||661.5752|651.3787|708.9069|617.6082|-87.3512|-649.2115|-548.8717|-701.6015|-688.5173|-454.8874|-356.5671|-638.4773|-757.237|-644.5016|-710.8414|202.3869|434.6071|686.1471|-95.8678|-185.7682|-410.7882|-551.528|-662.5983|-658.818|-533.4581|-269.3786|-521.258|-499.9581|-325.4982|-466.2081||-266.2682|-350.798|-637.6979|-665.4982|-1197.8781|-1057.4782|-1150.608
00322|19942|/indices/dj-utility-average|INDICES:US|26.7802|28.6701|39.7901|44.5794|44.2174|36.1197|-5.4423|-11.5623|-19.0423|-28.4623|-42.3223|-43.9023|-44.3853|-40.0853|-54.8553|-43.4396|-41.561|-36.0629|-41.5329|-33.5637|-22.0937|-27.0137|-28.8737||-22.9737|-15.2837|-8.8637|-14.0437|-14.6637|-7.8237|-12.4637|-19.7737|-16.7537|-23.4937|-27.6737|-26.8537|-35.7037|-15.6637|-7.9037|-22.1337|-22.1737|-15.3537|-22.6237||-18.9837|-28.8137|-24.3337|-40.7437|-36.7637|-28.7937|-36.0437|-22.4937|-37.8637|-37.0737||-15.4337|-29.4837|-31.1837|-30.5237||-34.1037|-43.2647|-41.2247|-42.6909|-30.3909|-20.8709|-28.0609|-16.1109|-34.8409|-32.5509|-36.4979|-37.1426|-38.9284|-38.8624|-46.0146|-40.4627|-32.6927|-39.1027|-45.6127|7.4359||15.2359|16.8759|7.266|7.5459|7.196|15.6259|33.266|51.636|45.308|36.498|51.588|58.1944|40.8644|-25.2419|-21.5619|-29.3119|-17.2218|-30.4419|-49.2319|-45.091|8.3415|33.6915|35.5262|37.2262|44.6364|34.33|38.3801|37.4123|44.8943|36.2164|36.1864|37.0464|43.8165|43.0994|49.5165|46.4899|46.4084|49.3512|49.2848|43.1964|36.285|30.575|31.785|29.715|17.515|6.745|20.955|15.305|19.535|32.395|36.095|40.265|-18.9122|-29.9222|-33.5122|-20.3422|-31.2222||-26.1522|-21.7322|-11.1722|-35.7722|-29.0794|-31.5694|-36.3897|-39.0585|10.5361|17.4461|9.3461|10.3261|16.896|20.1061|23.6961|24.6061|34.1261|36.4761|21.7261|40.7661|52.2216|44.4632|40.9632|48.6329|38.9205|47.3505|44.7105|45.5405|42.0504|29.6005|42.3205|47.2805|53.0818|44.0518|43.0878|56.6817|-6.5237|-19.5738|-16.1338|-24.8038|-24.6938|-41.8138|-32.8937|-40.4537|-37.0137||-29.1537|-30.8937|-48.5438|-51.6537|-67.4897|-61.1035|-60.1972|-69.591|-62.641|-87.9415|-60.1749|-58.8439|-56.8339|-59.4439|-67.8875|9.7971|41.2871|46.9071|63.8271|43.0871|30.6271|47.8371|52.3782|54.6775|53.7979|54.1799|-23.3428|-32.0027||-37.1028|-47.0127|-39.4427|-39.6327|-27.8528|-56.5428|-46.4141|-53.6541|14.0548|22.5848|24.8648|12.7247|7.1047|33.9648|28.1248|19.8348|39.0448|59.2348|65.6848|75.2605|78.882|74.542|88.202|64.782|78.642|107.772|95.1323|94.5424|122.6923|115.8436||142.2836|151.2556|118.0672|143.9765|91.9265|115.2764|93.9564
00323|27652|/indices/nyse-market-composite|INDICES:US|56.9691|141.9591|133.0291|178.5792|189.7916|170.8551|203.5892|172.2873|183.3525|177.6437|149.9737|116.8536|116.6837|100.2538|76.3536|123.9337|199.1036|164.3776|175.9377|136.5681|97.8882|157.0681|156.0864||155.3477|143.7376|167.4478|166.6365|166.6249|-14.8728|-45.7829|-52.5727|-90.1528|-84.4629|-128.5429|-103.7329|-171.563|7.8848|79.015|87.035|105.565|128.515|123.9868||106.9467|154.3967|121.5782|148.888|148.8408|122.1709|150.551|154.9004|180.667|96.026||87.9759|114.6769|98.3509|85.2308||76.4107|77.6307|37.5108|55.9408|80.4308|106.5309|87.4107|116.2708|74.5208|116.3509|147.0226|121.9329|143.5427|148.6848|157.4833|118.2066|93.1365|86.1965|60.4666|128.8064||133.5091|168.8659|149.5992|133.2495|150.3708|119.8107|162.5361|146.5363|105.8463|98.8463|150.5162|145.8134|187.0491|126.6039|143.0467|91.5367|-19.2007|-63.1808|-82.0508|-102.3708|-140.7808|67.8967|66.2268|102.3067|118.4186|96.5187|104.2487|76.6187|95.4586|110.6187|90.0586|-7.9479|-8.9979|-18.9679|-29.298|-85.0679|-99.658|-78.428|-105.6279|-128.0869|-131.4609|-118.4238|-104.8739|-121.4639|-126.0441|-174.5859|-112.9006|-132.5074|-70.2474|-57.1673|-52.2073|-84.9573|-76.9373|-106.2274|-123.3431|-110.1872|-131.2672||-73.3179|-71.178|-45.8479|-38.7581|-56.448|-40.3479|-64.3779|-66.0278|-51.188|-42.8679|-81.2778|16.1849|27.6649|59.775|91.8748|94.4283|96.5682|87.9781|72.6683|107.2781|96.6339|100.6739|102.6139|138.8036|93.4303|79.2404|93.9603|111.5404|84.2904|108.3204|91.2642|104.5442|114.5342|139.9891|-46.3217|-33.4617|-35.9118|-26.6418|-66.7818|-103.8117|-93.4417|-100.5717|-66.7017|-54.9118|-42.5617||-82.1117|-95.2917|-78.2017|-118.3717|-159.5917|-134.0744|-151.6258|-139.895|-141.545|-159.3206|-153.6307|-148.4107|-114.9107|-141.2707|-169.0779|-191.298|70.4454|114.8856|129.5755|116.6194|129.8021|139.8|143.2108|126.382|96.022|108.022|137.5921|119.372||-27.0298|-33.3197|-7.7798|-64.8598|-44.5697|-126.2498|-139.7097|-194.754|76.0777|98.4477|128.7676|89.2676|53.4076|75.6476|93.1476|90.0276|152.3676|210.7438|172.7675|192.5524|173.6137|158.3437|180.6462|182.978|187.9381|190.9281|129.4881|158.0381|199.458|-34.6291||-28.2992|-102.1692|-174.9192|-180.4292|-243.4991|-206.1992|-271.7192
00324|27604|/indices/nyse-composite|INDICES:US|504.5736|646.5736|584.7738|735.8434|-20.5088|-87.709|-213.9092|-360.1094|-447.3086|-483.9092|-776.3086|-536.5088|-458.709|-407.9092|-725.209|243.9282|576.6284|396.3277|377.728|399.9282|327.8277|439.8277|460.228||538.3975|531.1013|522.8182|544.6094|630.8682|-93.3673|-187.5665|-323.8673|-394.3673|-566.7667|-765.7667|-561.144|-742.9438|286.0351|353.9346|370.4346|437.6348|528.4977|418.4977||325.3981|475.5983|490.7007|554.9662|589.8661|618.6659|624.9492|649.2604|455.6411|295.8413||443.9409|425.4322|367.2455|384.1484||367.0668|383.1664|305.8666|363.4671|452.3666|505.1544|473.5055|505.2385|317.8391|458.2385|497.2385|477.0383|516.0102|485.2536|625.0382|496.5139|532.3583|490.7577|350.6581|542.6581||601.4131|743.2961|669.2267|578.1381|641.3414|586.7408|744.467|837.1278|776.9551|567.1553|740.4551|856.9183|892.3512|647.8175|804.9853|670.4106|-166.0883|-381.3881|-614.2885|-597.4714|-824.4164|55.4054|173.9054|437.4054|383.4054|277.6046|329.7052|256.005|406.8048|374.7052|380.7052|449.505|562.4054|585.6128|690.3953|721.5644|517.165|-39.2445|-239.0443|-262.0443|-286.9437|-386.2445|-311.3441|-503.4437|-623.3441|-767.2398|-542.9538|-668.6117|-464.6946|-349.7942|-300.3938|-331.094|-365.594|-525.2942|-591.594|-412.4944|-610.1946||-442.2611|94.8788|405.4794|275.9512|207.8506|333.251|283.1051|299.1905|293.4391|324.2215|160.4207|164.2215|211.2215|261.6209|287.4207|261.8359|278.4355|334.1357|292.7032|351.5612|414.4975|379.6882|382.0876|393.5628|318.263|246.4632|314.763|451.0628|349.6271|447.5297|356.2299|405.3305|465.4107|428.7055|474.3369|-26.1386|-78.7392|-37.539|-224.6386|-414.1386|-353.2392|-500.2392|-342.4384|-438.7392|-268.8388||-437.3388|-527.3388|-535.039|-651.7392|-863.287|-645.8092|-849.7446|-568.9196|-617.7194|-666.5202|-574.0202|-560.1198|-485.1198|-703.7194|-779.4196|-987.4196|159.434|329.7338|546.8335|442.178|502.2626|546.4693|574.7794|556.2338|464.9094|466.8098|649.1955|474.28||494.1969|513.7965|582.1969|-215.899|-62.6988|-517.5992|-537.4987|-726.7444|181.0442|406.845|479.7444|247.1448|125.4446|260.845|181.7444|184.0442|497.7444|743.6448|698.1476|846.1467|850.258|749.0578|770.1023|567.9031|865.4031|1069.8025|783.856|809.7564|1138.0562|1051.3088||1238.4084|1486.6213|1154.9978|-393.9717|-1028.5722|-846.7715|-1064.2715
00325|40821|/indices/s-p-100|INDICES:US|-40.4128|-10.9828|-15.7728|-18.1028|-26.3329|-24.1128|-43.3628|-53.0328|-84.1728|-69.4529|-99.3928|-82.4477|-58.2977|-42.6377|-84.6177|-76.3378|-31.7977|-50.1277|13.7466|31.5066|42.8065|51.9666|50.9866||60.9279|54.8576|53.1377|56.0777|66.7724|69.1212|79.5317|-12.0163|-16.0964|-39.9563|-67.3063|-31.5063|-45.1663|51.1368|62.7398|52.3098|54.9598|65.3289|51.8651||36.555|50.185|61.5785|55.5164|57.5564|72.6464|60.1065|32.0664|33.5364|22.1764||45.8164|36.6664|38.5364|48.9432||38.9843|33.4743|33.2743|37.1943|39.8943|47.9743|50.4946|45.8146|25.9546|33.4047|33.4846|35.3146|50.2747|47.7576|53.5107|50.2836|61.3365|55.9163|47.028|54.1279||60.5631|73.7023|49.1844|43.2544|55.4144|49.0644|68.3544|78.3867|82.6757|69.581|83.601|65.971|71.481|88.7997|89.1397|96.7078|-57.0037|-81.4136|-94.0736|-82.1986|-102.8386|-70.3692|-75.7345|32.3453|29.1053|22.7953|25.7953|17.9253|46.3653|46.3653|50.9253|64.1053|74.7736|71.8452|-11.5362|-21.4661|-49.1161|-23.7161|-52.1862|-29.3862|-38.6862|-53.5462|-46.2562|-70.2662|-94.7662|-99.5762|-60.7862|-79.8661|-93.816|-85.3034|-88.7481|-75.7181|-85.5681|-102.7081|-107.7075|-77.8676|-111.8376||-82.2688|-92.8236|57.1387|50.9359|41.082|48.479|45.371|54.3493|45.4823|47.0803|48.5962|48.5519|37.8519|47.609|42.3994|49.4035|50.4039|59.8296|39.7651|54.455|52.4813|59.0169|52.1683|58.3188|57.6083|65.2805|48.2204|51.9704|37.4504|46.4504|34.4704|44.0404|69.7805|65.2012|82.4161|72.0312|75.2635|81.2635|78.3138|61.1538|83.45|-12.9202|-7.8102|-22.4402|-8.3302||-36.0103|-41.7403|-51.7303|-73.1103|-94.1347|-55.2248|-71.3448|-37.3648|-46.4448|-58.1447|-52.4048|-54.0448|-50.0848|-77.0848|-86.9248|-109.0801|50.3813|56.3696|64.9995|63.1402|54.3043|59.5543|65.8689|65.9299|62.8773|56.0474|68.9381|52.3081||62.3548|59.5749|70.583|61.7516|75.5317|41.1917|35.0417|20.5216|40.5216|66.0617|67.6396|63.7661|54.0468|59.7067|48.8268|43.1768|79.0367|83.6868|70.0366|84.1037|97.3072|79.6272|79.3672|50.4572|90.3672|114.8907|118.1472|109.5988|133.0087|134.4681||139.198|-12.1231|-47.823|-42.423|-119.0031|-102.063|-131.263
00326|170|/indices/smallcap-2000|INDICES:US|73.6933|142.4992|125.6257|166.2751|180.7937|-3.4908|-56.3494|-96.9732|-139.0477|-149.8204|-198.8405|-137.9714|-114.2558|-70.444|-144.7138|-145.5925|-61.3842|-114.4509|50.3326|65.9493|17.646|55.3663|72.1509|105.8606|113.9004|109.8604|106.9844|123.5413|153.7321|135.0401|145.0881|102.8847|94.6222|69.3453|16.8236|49.7911|51.8781|93.038|106.4547|111.9406|84.6032|103.7992|122.4501|113.9129|105.6636|137.8123|108.117|142.5277|132.6542|133.3051|145.8849|128.2354|-65.6604|-98.855||45.1703|50.3069|29.6783|66.5651||78.6407|90.5003|96.3867|80.7813|80.4383|103.096|89.8763|120.7649|78.7765|91.8905|102.8969|82.341|103.456|81.0677|110.8414|83.0553|72.385|70.4041|54.1733|89.6272|87.3971|103.6115|119.113|113.9934|106.43|112.3821|97.5646|133.015|135.1149|124.8385|89.2661|117.7313|134.5134|130.1634|88.4189|124.3336|-20.8335|-21.6211|-67.3241|-97.4369|-78.6782|-110.5447|29.201|43.9279|79.221|70.3599|43.8814|57.8123|53.7339|73.9135|79.1444|61.9131|77.1093|89.3149|90.9194|104.4188|120.0831|86.9388|125.1867|-24.1058|-32.2002|-55.7111|-58.676|-53.0604|-88.4944|-111.5837|-134.1548|-89.446|-105.532|-54.0053|-48.186|-38.4555|-52.6303|-53.8102|-93.5132|-97.1861|-78.4572|-100.3461|-64.463|-74.6092|21.0002|68.6072|56.7029|39.9977|56.4648|45.1769|40.8065|51.8229|49.0837|33.0897|44.9151|52.6798|50.3862|66.0873|64.2464|66.1528|71.0617|62.9144|72.4861|88.1522|71.5729|87.9658|83.9403|-2.1971|-28.573|-13.8988|-8.3702|-39.2447|-24.349|-41.4453|-18.7972|-18.8594|-21.4883|-41.0456|-35.6807|-41.4361|-30.7299|-80.7401|-105.4336|-86.3209|-110.0801|-88.3014|-103.428|-76.5422|-98.0244|-87.5646|-92.1105|-78.059|-98.217|-140.6439|-109.1313|-138.2099|-88.6126|-94.4231|-109.3162|-100.875|-101.4191|-75.6901|-108.3432|-140.2657|-189.7322|49.1427|88.8033|118.6472|123.9477|98.8258|109.1355|105.3015|97.9381|86.6015|93.239|135.3115|109.1237|96.9492|113.0144|115.6|127.9771|-32.3998|-6.4297|-83.1271|-102.5654|-134.4314|56.586|102.2895|110.6881|63.9763|44.0572|54.5593|45.0184|41.5301|91.7139|141.8132|114.9092|134.3886|-20.1605|-39.1493|-51.6911|-68.1196|-39.8662|-24.1156|-75.1245|-69.2367|-15.8811|-41.1722||-6.4879|-61.5503|-114.044|-114.4361|-201.161|-176.1425|-189.9565
00327|27|/indices/uk-100|INDICES:GB|-58.5186|-75.5288|-34.5889|-88.4985|-76.7285|-101.2388|-112.5986|-107.8589|-119.0689|-207.6787|-187.3189|-162.7285|-224.4487|-249.669|-354.7686|151.4519|158.4622|125.4319|111.7322|123.512|116.6419|210.3919|248.3518|353.5094|-154.0131|-215.0829|-219.4432|-212.243|-220.2733|-254.473|-240.6144|-236.5148|-227.6847|-277.9147|-351.4481|-260.7513|-284.2585|131.4475|116.2878|172.5075|192.8576|217.8278|190.3879|198.0876|213.1477|279.3977|222.9577|231.5476|275.9177|350.6975|375.1506|480.3745|257.748|217.3778||106.018|201.3178|248.1479|||-105.0508|-111.4107|-154.0005|-190.8408|174.6781|196.558|216.4081|158.8178|177.328|192.248|245.2577|220.947|271.0642|267.6345|302.9109|317.1291|329.9565|251.2963|132.7563|234.1464|229.4965|257.6562|338.9049|264.0164|298.224|302.646|353.5362|333.626|389.586|349.0195|371.5693|425.7595|453.8185|506.0768|311.0189|308.7043|318.2384|-61.2668|-193.0666|-270.7668|-294.5266|-353.5574|-289.4894|-226.4699|-158.1999|-232.8297|-325.435|-220.6258|-225.1961|-190.266|-277.326|-175.9392|-141.2893|-109.6194|-94.3494|-132.9695|-164.7493|-161.0593|-168.0593|-208.8792|-231.5491|-244.8992|-213.4993|-183.0691|-268.3294|-314.6509|-238.1709|-307.9707|-371.3407|-168.5809|-125.7108|-97.1507|-70.0907|-149.3807|-143.5409|-172.3109|-162.7909|-245.3309|-238.2308|-376.5506|-347.5167|-257.4263|-336.3267||50.7621|87.1825|132.7923|124.202|191.9222|89.0824|100.5321|199.1722|163.8123|214.6322|177.2323|272.8123|381.3873|-125.9399|-229.6899|-248.0996|-253.3398|-175.5595|-244.2798|-247.4297|-382.52|-332.3596|-229.8308|-232.031|-256.4109|-279.7372|-192.1171|-196.4569|-133.827|-142.037|-113.2572|-152.8671|-110.9071|-223.807|-227.3671|-308.1469|-411.8426|-310.1322|-276.3924|-180.3524|-308.9925|-225.9325|-308.3324|-296.5521|-240.5223|-306.9925|-319.1522|-342.6024|-146.1722|-221.6722|-173.6922|-242.2225|-213.0423|-223.5023|-401.5921|-400.6947|-429.1747|221.869|228.4594|365.329|443.2122|346.5609|454.0387|375.2879|352.4755|262.6556|404.8456|417.8723|411.5238||352.8419|374.8121|472.6225|407.6923|455.6426|206.8228|148.5928|311.1026|401.8228|353.8956||350.1456|267.9254|263.5856|167.9454|177.2257|315.3756|529.4157|-23.7805|-135.4905|-230.0505|-155.6706|-211.6506|-341.2507|-169.4504|-195.3205|-353.8503|-384.6306|-190.9705|||-139.6204|-304.5505|-277.8303|-399.8904|-566.7805|-502.0603|-527.7107
00328|11763|/indices/uk-250|INDICES:GB|583.8848|573.875|790.2502|637.8773|745.5705|795.7845|669.3548|645.1556|472.9056|223.9954|558.9153|699.0052|440.595|484.1458|173.054|460.804|575.3353|320.4056|243.7747|298.6458|196.554|412.1751|679.054|931.8108|638.2149|618.5938|597.1836|713.6836|801.3575|840.4254|-244.0981|-300.9594|-363.1879|-660.7797|-824.8188|-685.1489|-898.8449|221.9156|123.9664|370.4664|567.2769|655.0172|376.4468|412.8961|389.1461|549.3062|389.8668|486.5172|549.6871|837.7965|971.7186|1121.2209|865.9776|686.4991||636.9092|863.7178|1124.1736|||1073.6633|-117.4992|-464.5383|-723.1496|700.1667|879.9167|744.057|499.8871|411.516|269.6468|403.5961|531.3871|517.9867|577.2269|830.1859|1051.0115|936.8262|930.0073|421.5171|547.9077|481.5366|654.5874|874.7573|785.7072|812.5192|813.8696|1053.373|959.6477|1122.3681|966.7759|998.9459|1236.4873|1123.4477|1524.4058|742.3846|813.8126|-35.6819|-340.0627|-651.2424|-632.4593|-810.2083|-889.9633|55.706|321.2958|577.5653|362.415|255.8153|397.1942|334.0751|290.9052|306.4442|418.4052|359.0048|635.706|694.4747|672.8637|620.0025|796.5599|-28.9629|-216.2422|-228.5918|-296.7519|-438.3926|-241.7832|-567.9336|-809.3633|-619.0625|-790.3926|-1124.3687|-530.9428|-362.9018|-305.3628|-285.2417|-423.3628|-544.7534|-521.2827|-505.6928|-475.4428|-458.4233|-746.3432|126.0812|370.8116|270.9913||454.7218|428.421|419.962|244.2823|351.462|244.0714|162.8214|249.7823|289.4112|438.2726|402.0108|590.9816|787.4046|832.4465|702.5062|-45.4698|-189.0186|-30.0987|-360.7002|-510.2803|-735.7491|-703.3747|-546.6846|-547.0358|-667.3268|-683.8266|-459.2173|-482.936|-446.8364|-562.8169|-600.7368|-627.3774|-528.1157|-773.977|-563.5766|-768.6958|-1029.2432|-857.0427|-692.2438|-492.2536|-740.2536|-674.4235|-852.8532|-923.1227|-843.6227|-929.072|-930.1638|-999.2311|-497.2604|-576.6217|-462.8014|-631.8014|-567.7018|-685.362|-1060.8913|-1182.459|-1517.2242|364.2255|514.0146|895.665|1218.5186|951.9708|1269.4365|1016.4435|1073.9736|839.4052|1134.9247|1158.2346|1385.1265||-270.9612|-283.8597|-302.3401|-349.7405|-439.7903|-1009.0511|-1265.2308|572.8682|867.7882|966.2384||942.6885|677.2178|787.8878|646.4278|843.088|1149.2091|1643.5535|1436.9425|1379.0963|1294.7654|1451.6936|1243.7933|1056.9036|1480.3841|1516.9436|1036.2239|1005.2132|1740.2239|||2315.1462|2364.0129|2432.9634|-737.1923|-1450.3427|-1112.7529|-1002.3525
00329|27399|/indices/ftse-350|INDICES:GB|-26.0626|-34.3526|-8.4227|-41.6126|-36.6226|-47.2327|-56.6927|-55.2628|-66.1627|-115.8326|-95.3126|-79.2027|-116.5826|-126.9727|-186.4027|80.1225|87.1625|63.3327|54.4125|61.7226|55.1625|106.1525|132.6625|190.7102|-74.015|-103.295|-106.035|-98.8651|-103.4849|-120.1649|-121.825|-121.7549|-119.6451|-152.9048|-190.2309|-137.8776|-158.605|63.1027|52.8029|87.2028|103.1728|117.7428|95.7829|100.5827|106.8727|143.1728|111.5028|118.6828|141.5529|186.0128|200.9001|253.3665|156.5315|131.7515||77.9014|129.9915|157.9014|||-28.4405|-39.5306|-70.8106|-96.5206|97.9815|114.0913|130.1416|95.1816|101.0017|103.4016|132.6216|120.1216|145.82|146.1401|163.4531|176.5374|181.7248|143.7348|71.5749|123.2748|118.8749|137.8048|183.2473|144.4942|161.2812|163.6431|197.7292|184.2293|213.3992|188.6675|200.2476|233.3623|242.9948|282.0405|165.0913|166.1757|225.2691|-35.53|-107.3998|-142.4699|-157.4944|-189.31|-157.0133|-118.7233|-78.3034|-120.3034|-148.1165|-90.8465|-95.0965|-80.2666|-120.3064|-68.7666|-54.6265|-30.5664|-26.5865|-48.8965|-68.5564|-66.9766|-77.4466|-102.7566|-113.7266|-122.2366|-112.3565|-91.5765|-142.2666|-168.896|-126.866|-165.146|-213.8291|-95.8792|-70.2691|-55.0191|-41.729|-83.3291|-84.659|-97.2891|-92.3291|-129.8291|-125.949|-200.0892|-183.8864|-133.6864|-173.8266||34.3418|50.4619|71.4519|61.5718|96.7519|45.1819|47.8118|96.7319|81.5618|110.2419|91.5818|142.4819|197.4402|-42.8449|-100.3348|-112.3248|-119.5648|-77.9747|-121.0748|-127.5448|-198.0949|-172.8336|-121.1616|-121.2439|-136.6338|-148.8211|-100.451|-103.2611|-72.8411|-80.5411|-68.3812|-87.751|-64.8612|-125.741|-120.3812|-164.921|-221.9705|-173.6|-152.36|-100.88|-169.1701|-128.2201|-172.62|-169.4701|-140.6801|-174.5402|-180.2502|-189.9001|-81.5002|-119.38|-93.1901|-130.8002|-115.0502|-123.8901|-219.4701|-219.3286|-236.0886|111.2221|119.3319|199.432|243.4427|189.1392|250.2389|205.1178|194.8634|145.1334|221.3133|227.4942|232.7276||193.7639|203.5539|250.4727|218.6326|237.1926|102.1426|66.3926|158.0225|210.2126|195.283||192.7329|145.5129|147.2029|97.8931|108.843|183.4929|295.9929|270.144|-49.4194|-102.3894|-64.1494|-97.2195|-163.8794|-69.6094|-80.4294|-170.4495|-185.8293|-70.8994|||-36.0393|-131.1995|-128.6294|-210.9394|-312.6694|-271.1594|-279.3994
00330|27315|/indices/ftse-aim-100|INDICES:GB|169.4667|183.2568|222.4867|-35.668|-67.9576|-9.5577|-104.1378|-90.5279|-214.8379|-243.4065|-268.9252|-209.8372|-192.3573|-179.8973|-228.1571|-237.4277|-247.1577|-259.938|-234.8783|50.5309|5.5207|115.5808|157.9811|189.7014|204.8568|233.0153|199.2111|214.4124|219.7307|241.2405|-24.068|-44.568|-99.1081|-205.6779|-262.3581|-178.4079|53.063|177.7729|167.4028|180.4518|201.7824|155.5546|113.6347|85.3647|83.1249|150.7846|178.0546|142.935|148.475|162.405|181.8471|183.4957|203.4944|169.0588||181.1424|183.7368|249.9029|||228.873|224.4163|176.7298|133.5096|149.2796|205.0603|183.8769|112.3066|95.9067|59.8769|107.687|155.4868|152.7187|149.0385|147.1508|151.2569|161.4136|201.0309|182.1473|139.6712|153.3215|121.0217|123.0114|153.2643|193.5329|160.6493|160.1188|157.3035|176.2412|176.8197|158.9198|192.0754|143.3054|146.7151|177.4817|178.0847|249.7706|-89.4664|-163.8263|-162.5852|-171.3768|-223.5624|-152.6354|-131.7956|-107.0358|-171.3058|-158.0898|-175.3828|-162.8428|-140.7627|-181.9527|73.2268|132.0466|154.6267|181.8652|140.088|146.8458|141.2444|184.0281|-30.533|-39.2629|-67.9031|-83.3132|-92.093|-86.8831|-175.2732|-168.1204|-188.2601|-190.7943|-46.454|-69.1942|-49.7543|-83.2943|-123.3939|-163.5941|-153.3642|-160.744|-160.0341|-134.474|-207.9242|33.5668|124.1669|119.5764||125.5427|130.9529|165.5054|143.6206|142.527|122.5573|129.5573|152.1671|152.2369|173.325|108.825|172.0349|212.2103|195.4827|192.613|246.1169|189.9506|222.9577|-79.0181|-89.898|-141.9283|-157.2984|-77.7984|-112.4781|-124.4283|-160.5482|-116.1082|-120.4881|-96.5784|-131.1683|-172.9881|-178.3249|-186.6863|-245.7301|-153.5499|-139.2301|-147.9899|-177.2501|64.2261|117.9161|149.9864|150.4587|90.949|107.0188|101.8288|90.5285|92.719|105.9787|174.3288|-46.0797|-47.13|-60.1398|-56.2101|-118.84|-196.2599|-203.7977|-274.2578|56.3385|35.0187|92.2687|174.2189|181.4332|192.2164|208.4006|206.8191|224.9129|300.4027|169.8831|202.2025||215.1484|185.8023|204.1048|178.3218|186.3816|90.6819|51.8518|159.4519|180.9016|226.167||207.2197|181.0887|145.2489|138.3788|129.8988|209.2987|261.945|255.2126|282.0097|280.0276|295.117|317.7525|235.2525|296.4724|363.4341|272.7807|223.8708|344.8708|||412.224|440.24|477.6487|-82.2269|-197.9368|-160.9869|-146.5369
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-10.3529|-14.0528|-7.2528|-16.2528|-5.7528|-9.3529|-12.7528|-12.0528|-13.9529|-29.2528|-24.7528|-23.3529|-33.0528|-37.8529|-55.3529|25.8745|25.1745|19.4746|17.9746|19.8745|18.6745|31.6745|37.9746|51.5436|-24.2104|-34.2104|-35.6104|-34.0104|-35.6104|-40.4104|-38.0884|-37.5884|-35.9884|-44.3884|-55.3884|-40.4019|-45.8177|15.9195|14.2196|22.5196|25.3196|30.0196|25.7196|27.1196|28.5196|39.9195|30.7196|32.2196|39.2196|51.5196|55.1149|68.1442|34.169|28.269||11.3689|24.669|32.569|||-23.8718|-25.4717|-31.2718|-37.1717|20.569|24.569|26.969|17.469|19.969|29.569|38.169|33.7181|42.1111|41.8111|44.9936|50.1811|51.26|39.4599|19.16|36.9599|35.76|39.4599|48.673|41.6958|46.8336|44.591|52.091|48.8909|58.291|54.0137|58.0137|65.5234|69.2578|71.7205|49.7454|48.7454|50.9554|-10.8695|-31.5695|-43.9694|-47.4071|-52.0697|-45.7986|-35.4986|-24.5986|-36.5986|-48.2501|-30.0501|-30.2501|-24.6501|-39.4501|-27.224|-21.224|-16.224|-13.824|-20.224|-25.324|-25.224|-25.624|-32.324|-35.824|-38.824|-33.324|-28.324|-42.424|-50.9473|-38.5473|-50.3473|-62.1392|-30.4268|-23.2268|-18.2268|-13.7268|-26.6267|-21.1267|-25.7268|-23.6267|-38.0267|-36.8267|-58.8267|-53.3045|-39.3045|-52.9045||9.6821|16.6821|23.0821|21.5821|32.6821|17.6821|18.2821|32.8821|26.8821|35.0821|29.4821|45.0821|59.2293|-19.517|-35.917|-39.017|-39.517|-28.6169|-39.6169|-40.017|-60.517|-53.1465|-35.8861|-35.7862|-39.9862|-41.8445|-26.8445|-28.4445|-18.3445|-19.4445|-14.5445|-20.6445|-14.1445|-32.3445|-33.0445|-46.0445|-62.8013|-46.7175|-41.0175|-25.8175|-47.0175|-33.0175|-46.6175|-44.7175|-36.1175|-45.9175|-48.8175|-52.4175|-20.5175|-33.2175|-26.1175|-36.8175|-30.8175|-32.4175|-62.1175|-64.5356|-73.3488|28.3341|30.0342|52.0342|60.8049|50.1672|62.8391|54.7028|50.8207|34.4208|59.4208|60.3047|55.2439||52.3313|55.8313|69.5582|58.6582|71.658|31.258|21.358|45.758|60.758|52.858||52.258|37.358|36.958|20.358|22.358|45.858|79.858|-6.6122|-24.0122|-39.2122|-27.6122|-36.0122|-57.8122|-28.2122|-33.9122|-58.6122|-64.8122|-32.5122|||-24.4122|-51.3122|-47.2122|-65.7122|-93.2122|-82.0122|-86.8122
00332|171|/indices/aus-200|INDICES:AU|-237.7454|-188.4451|-156.5452|-210.6453|-216.8455|-269.7454|-269.5452|-212.4451|-244.0452|-272.8455|-240.9037|-183.6039|-239.3041|-212.0038|-330.7968|135.6175|79.4173|140.8177|82.5174|95.4173|187.5174|193.5086|230.5173|235.5035|173.3037|216.7037|243.7815|208.0818|267.5818|303.7441|240.1016|299.2017|-62.2341|-161.8342|-217.4343|-175.134|127.4708||171.5709|165.043|210.454|193.1771|194.5986|114.9985|167.3984|184.0291|155.3294|147.8294|165.9295|226.6292|180.7293|75.8294|150.6292|152.9295||55.8294|151.1292|169.0291|||133.5291|111.8294|68.3294|138.6292|144.2293|225.4295|149.0465|101.1461|130.0465|112.4464|152.9464|198.3463|196.9808|199.2275|161.7832|142.9829|117.8833|116.1831|45.4829|128.7832|164.083|210.9829|238.796|186.8569|186.4313|238.6168|237.3845|228.1211|290.5467|243.5624|256.5624|336.749|247.3063|305.4721|259.4377|284.901|-78.2143|-73.9145|-189.0146|-243.3819|-258.1063|45.4945|38.7943|143.3944|154.7943|161.5941|179.5941|172.3944|218.6513|177.4622|210.9622|206.4377|258.0897|253.2879|246.5594|294.3378|301.205|-44.513|-65.013|-215.1131|-133.7132|-190.7132|-54.513|-54.3133|-41.7132|-130.7132|-82.7132|-222.513|-234.9265|-253.5152|-260.6929|-187.793|-249.0933|-245.1342|-296.5818|-286.0695|-315.9694|-186.7697|-249.7697|-281.1735|-94.0735|-143.4734|-253.2736|98.4711|111.7709|164.1713|154.371|199.371|189.2425|170.8426|179.6424|227.2425|225.4184|178.4184|228.2187|193.0185|234.0185|240.7187|-49.4598|-154.8602|-117.4598|-158.3602|-122.0599|-233.5599|-257.5521|-134.2518|-178.952|-164.8519|-141.1517|-161.3519|-90.8519|-110.2518|-29.0521|-183.7518|-151.7518|-174.452|-132.452|-244.2518|-207.8519|-266.1517|-229.8519|-265.0521|-172.452|-170.7518|-127.452|-152.6517|-250.952|-287.452|-370.3519|-283.2778|-369.6777|-221.6777|-232.978|-242.8779|-244.7778|-250.8779|-195.5781|-245.0781|-467.5781|-407.0591|151.7842|339.584|381.0316||302.3255|314.8673|368.9625|320.9723|314.282|250.782|346.1819|328.6945|405.0397|334.7931|216.193|269.5929|338.5882|349.6173|-133.5047|-189.2049|-265.3045|-172.1048|-191.0047|-132.8045|-202.9046|-229.8045|-209.4046|-186.9046|-274.2049|-348.1048|-71.6048|-200.6048|-280.9046|-272.6048|-351.4046|-376.9046|-372.8045|-372.7049|-241.0047|-106.5047|-177.7049|-127.3045|-105.9046|||-206.7049|-387.1048|-341.7049|-307.2049|-526.5047|-439.7049|-335.4046
00333|14499|/indices/all-ordinaries|INDICES:AU|-221.1991|-176.7992|-145.7992|-205.6991|-210.1991|-271.8993|-281.0138|-227.8141|-256.6139|-285.214|-256.2888|-188.989|-246.989|-214.1887|-332.3756|140.7524|84.4521|145.8521|96.6523|99.0522|190.5522|195.9163|226.4163|243.8729|175.4725|216.2728|253.9067|222.207|280.9067|-27.5403|-102.5403|-49.5403|-112.9402|-217.6404|-269.6166|-222.9164|131.0037||182.2034|165.6654|213.1024|199.6797|198.8422|119.2421|170.642|206.3605|177.5602|162.7604|183.1603|247.8605|210.0362|110.9361|185.2364|183.2364||80.1363|172.4361|191.6363|||147.0362|122.1363|75.0362|149.5362|153.6363|229.6363|149.6274|99.6274|133.227|119.3271|150.0273|198.3271|193.9124|193.9566|181.8153|163.8153|127.8153|128.7157|58.6156|133.3153|165.3153|204.7157|240.3295|194.1687|185.2943|234.936|232.0606|225.1427|289.5919|246.7732|256.8733|337.4464|240.8301|319.7504|261.9311|288.9744|-77.4619|-79.6621|-195.062|-249.0983|-259.1365|-191.7581|21.355|131.4546|147.855|157.855|177.2549|172.34|215.585|177.1771|206.3773|208.1078|254.0441|254.393|252.9114|296.8396|314.9761|-33.7144|-62.8145|-214.7144|-128.5146|-188.6147|-56.4146|-63.0146|-57.4146|-141.4146|-86.6147|-224.4146|-236.763|-249.8264|-253.0887|-175.3889|-242.989|-243.7888|-297.0066|-287.5085|-318.6086|-187.3083|-247.6086|-279.1125|-86.9123|-136.1125|-244.7122|108.0432|122.9431|172.7434|156.6433|194.1433|210.3881|180.7885|181.7885|224.1884|231.2679|181.0677|224.2679|186.4676|219.5677|234.6678|-41.1949|-143.3951|-107.9952|-152.3951|-121.795|-234.3951|-236.5651|-117.3649|-166.8649|-148.0651|-125.2648|-146.8649|-80.965|-102.2648|-26.0651|-182.5651|-149.965|-171.8649|-134.465|-249.3649|-205.5651|-258.5651|-219.965|-260.5651|-168.1647|-168.965|-131.1647|-152.5651|-253.8649|-293.5651|-379.2648|-295.3339|-379.1337|-225.5337|-237.8339|-249.1337|-245.5337|-255.2338|-197.9336|-249.0337|-477.1337|-410.385|148.1823|337.9821|379.4642||299.4779|313.4746|367.1863|323.6729|325.4161|259.2164|344.816|334.08|405.5693|343.9354|222.8353|274.8353|346.095|354.0596|329.146|292.7524|217.9526|313.6528|297.2524|359.0527|346.1722|315.0937|329.9936|343.2939|254.6938|190.1938|462.894|439.277|412.1819|430.4353|342.8357|314.9353|315.9353|320.7356|456.8357|586.8357|-142.5585|-86.8588|-67.6586|||-170.7587|-351.3588|-308.8588|-286.5585|-503.2587|-421.4584|-319.4584
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|107.0181|107.3867|136.9458|-33.1907|-45.6907|-80.6907|-100.8909|-116.8909|-138.2908|-155.0909|-132.3404|-94.9403|-119.0404|-103.5404|-130.6405|50.5139|40.3139|56.7138|51.9138|23.8139|61.4138|91.114|117.8139|133.6562|81.3561|99.456|123.5561|117.2494|146.8531|-11.6279|-44.028|-10.9279|-62.028|-105.4279|-145.4628|-140.6627|64.3191||89.8191|79.8191|105.9798|107.7305|92.452|43.8522|55.952|66.0521|61.952|42.2521|53.152|102.3522|98.2803|78.5803|108.5803|105.1804||64.3804|94.2803|104.1804|||64.6804|39.7803|9.4805|59.2803|65.4805|97.1804|57.0803|33.4805|61.4805|55.9805|47.7803|78.4805|76.559|70.1589|76.1758|86.5218|86.0907|101.6391|63.7392|82.9392|87.149|83.9299|97.865|105.1518|95.0827|108.4952|99.1951|105.5097|135.592|130.2561|130.0571|152.7805|116.0806|167.7392|144.0913|-5.7374|-38.2374|-69.3375|-126.0374|-143.951|-125.8164|-95.8611|-134.5361|25.6128|40.3128|63.7127|77.2127|79.0127|94.9129|78.3385|83.8385|108.8714|101.5166|116.8462|129.4418|132.4404|148.5853|-36.3699|-70.6697|-137.2698|-86.1697|-114.7698|-64.0699|-84.0699|-111.4698|-127.4607|-81.9607|-125.7608|-92.526|-66.9259|-78.526|-37.726|-81.026|-105.9259|-130.5606|-106.135|-133.5351|44.9164|35.8163|31.2165|108.8163|86.3163|52.3163|91.9164|73.2165|79.7165|75.4164|93.3163|121.7727|97.9072|110.635|100.498|130.2592|-34.8049|-40.905|-74.405|-85.2048|-55.0049|-34.2048|-62.2048|-54.405|-76.5049|-79.8049|-123.7048|-119.9932|-71.4932|-91.8931|-61.9932|-44.7932|-59.093|-40.3931|-61.093|-42.4932|-120.093|-113.7932|-118.6931|-105.593|-162.3931|-132.3556|-125.2555|-102.0556|-122.8556|-87.9555|-84.7555|-95.4555|-78.5556|-117.3556|-157.8556|-200.5556|-152.1979|-176.7977|-82.0978|-92.3978|-96.5978|-84.6979|-112.1979|-81.5978|-104.7977|-213.4979|-186.8053|73.4342|133.6341|125.424||117.2815|134.0364|134.7881|143.898|152.9225|141.7225|131.4225|157.1683|175.2711|167.9436|124.0483|140.6484|177.148|148.6821|175.0373|129.8326|87.6324|124.5326|133.9325|162.7325|169.8914|164.2516|175.002|181.8841|143.9842|127.8841|217.9842|186.778|184.8167|191.0672|131.0672|119.5672|108.4674|113.4674|196.0672|244.4674|233.8447|257.1448|307.7441|||-10.3692|-81.3692|-75.8692|-97.5694|-170.4693|-128.6692|-99.6692
00335|14496|/indices/s-p-asx-100|INDICES:AU|-207.1565|-161.1565|-136.7562|-178.1565|-182.8563|-226.6565|-229.6794|-175.8796|-200.2795|-223.4797|-198.3085|-151.3085|-198.3085|-176.9086|-279.652|110.4526|62.3525|115.3525|64.4526|79.2524|155.0522|158.5567|189.9344|194.2044|148.4619|183.2617|198.8858|169.4859|219.0855|-32.0016|-93.4015|-47.0016|-93.6017|-176.6017|-249.667|-213.3541|108.72||145.0203|138.5965|175.7764|161.7077|157.7628|94.7628|140.8629|161.3689|135.6692|131.6692|146.7693|192.1692|152.7693|61.469|122.1692|122.469||42.3689|123.2693|138.2693|||111.5691|95.6692|62.7693|116.7693|120.5691|186.8689|127.3491|87.9492|109.1489|94.249|131.749|167.4492|167.0872|162.7568|126.5566|111.0566|89.5566|91.2568|34.2568|104.7568|136.3564|179.0566|201.8|154.3652|155.7757|198.9218|201.1635|192.7541|242.0779|199.6661|212.4659|280.0264|210.8416|249.321|211.6476|235.1506|-69.262|-60.9617|-154.0618|-197.5213|-212.0512|41.9815|40.9815|124.7818|133.1817|135.6817|150.0816|143.4815|181.9366|150.6032|179.5031|169.4191|216.8951|211.0985|203.7251|244.771|247.2076|-36.1724|-49.8726|-173.3726|-108.3726|-154.7725|-41.5728|-37.7725|-22.2725|-100.9727|-65.1724|-182.7725|-194.5337|-212.1775|-219.9819|-162.6821|-211.7822|-206.337|-247.1043|-240.7271|-262.7271|-154.9273|-209.0274|-233.7013|-78.4015|-119.5016|-211.2013|85.2956|99.6956|143.4958|134.6956|170.1956|145.6305|137.8302|147.3302|192.9303|180.726|146.9257|192.1259|166.1259|204.726|205.726|-39.8401|-129.4397|-97.24|-130.0398|-97.5398|-190.4397|-211.4263|-109.3262|-146.126|-138.9263|-119.9263|-135.2261|-74.9263|-88.9263|-20.0259|-146.0259|-118.9263|-138.126|-103.0259|-194.0259|-165.2261|-218.5259|-190.7261|-219.7261|-143.126|-141.4263|-101.8262|-127.5259|-209.626|-236.5259|-303.126|-238.0646|-310.7648|-193.3645|-201.2648|-208.7648|-213.0646|-211.7648|-168.5646|-208.8645|-389.9646|-338.7248|129.3478|288.2477|327.4167||257.7649|268.7212|314.6093|269.161|257.5073|202.6074|290.4072|270.9391|335.9489|-29.9256|-127.2259|-81.9256|-59.7259|-66.4256|-151.5257|-193.0257|-253.826|-176.1258|-194.6258|-147.1258|-204.7259|-222.7259|-202.826|-181.326|-253.2259|-316.6258|-83.826|-186.0257|-255.2259|-244.6258|-306.326|-328.0257|-323.326|-323.826|-219.7259|-106.826|-165.6258|-123.0257|-103.0257|||-181.326|-332.5257|-290.826|-258.7259|-443.4256|-373.7259|-285.5257
00336|14493|/indices/s-p-asx-20|INDICES:AU|-168.7774|-142.9045|-129.2045|-150.7045|-148.4045|-173.2045|-178.8125|-129.9126|-146.9126|-167.3125|-140.4126|-103.7124|-145.2124|-130.8125|-203.2124|80.9047|42.1046|81.8046|50.6046|60.3046|124.5048|116.6746|138.99|141.8809|115.4123|139.8951|141.378|126.9781|162.6633|-21.3286|-62.2287|-39.8286|-61.2287|-114.4287|-157.8286|-122.8286|90.6367||116.1367|106.2232|138.2422|116.3987|110.3693|70.5695|109.9694|131.7415|115.6485|117.2484|123.9137|158.0732|139.4477|61.9477|106.5475|97.4477||37.8476|96.3476|105.1476|||86.9477|77.7477|63.1476|100.0475|94.7477|130.7766|88.6768|61.8767|79.6768|73.3767|103.3767|129.4885|134.4794|132.9106|104.823|91.2231|63.623|63.7231|24.4231|76.9231|99.623|136.7231|147.2457|110.0603|113.585|138.8482|146.8824|128.4259|160.1953|128.867|137.567|183.5042|142.0049|154.1746|135.6092|-21.0153|-72.1152|-46.6152|-100.5153|-126.6099|-133.9729|29.6258|35.5257|83.1258|90.5257|92.7256|98.5257|93.7256|126.8257|110.4164|127.0163|119.7763|151.6844|150.5744|142.0088|169.3717|149.9316|108.9316|106.0315|23.1316|66.9316|43.4316|118.9316|129.5315|184.1287|-65.7304|-52.2304|-129.3305|-137.9698|-146.5459|-150.9297|-118.8159|-150.8159|-146.0184|-166.5059|-162.7375|-171.4375|-97.7375|-140.0373|-165.4375|-65.2375|-89.6374|-151.9375|40.115|50.7151|77.0151|69.915|98.7151|77.8151|80.415|94.115|139.115|97.915|77.3151|109.2151|99.615|141.415|147.5906|-19.0294|-87.2294|-64.4293|-91.3295|-67.7294|-128.7294|-151.777|-85.077|-106.6769|-111.277|-100.077|-108.6769|-69.3768|-71.077|-19.9769|-97.777|-78.9769|-90.1769|-64.9769|-122.6769|-108.4769|-147.1769|-142.9688|-164.7689|-112.1688|-106.3687|-78.7689|-103.8687|-153.5689|-169.0689|-199.9688|-157.8816|-214.7818|-150.9817|-150.9817|-151.5818|-164.5818|-159.7818|-131.5818|-155.2818|-261.9817|-233.7751|99.1661|204.1661|229.0877||185.8589|199.7104|222.0503|170.6548|167.9548|128.6548|206.7549|183.6017|230.4173|-88.6894|-143.7895|-112.2895|-90.5896|-90.4895|-141.4895|-161.1894|-209.7894|-154.5894|-192.434|-175.7778|-207.9777|-215.7745|-197.5746|-176.5746|-222.2745|-300.0097|-141.7096|-191.8097|-240.1098|-228.6098|-260.2382|-290.0537|-285.4536|-299.1389|-228.739|-152.939|-183.1389|-160.1389|-145.439|||-186.239|-296.3389|-245.0391|-204.0391|-335.6389|-293.6389|-237.8389
00337|14498|/indices/s-p-asx-300|INDICES:AU|-222.3703|-176.2703|-144.97|-199.47|-207.7703|-263.47|-265.2703|-212.47|-243.97|-273.0701|-239.9893|-180.2891|-236.4893|-209.689|-324.9759|135.1815|81.4818|141.9818|86.8817|95.0819|185.3817|192.2831|228.8573|235.2619|172.0622|213.7619|243.1947|209.1947|268.1947|-31.4389|-105.039|-47.1391|-110.1391|-209.6391|-296.9294|-257.1841|126.4166||171.7169|163.4273|209.181|195.4321|192.5974|112.7976|164.8977|189.4709|161.2712|151.6711|170.571|231.8713|187.4709|85.571|157.8713|157.2712||61.4709|155.071|173.6711|||134.8713|111.3713|68.3713|138.9709|144.571|223.2712|146.1797|98.0796|128.1797|110.8799|148.2798|194.2798|192.1425|194.3799|162.5264|144.9263|119.1265|118.3262|47.7261|127.4263|161.4263|204.0264|233.8036|186.4655|184.0491|233.8913|233.1049|224.3096|286.7533|241.0279|253.1275|332.4973|241.6276|305.5014|258.4165|283.492|-74.9509|-74.6511|-188.3508|-242.2588|-255.4449|40.0089|30.7086|135.9088|148.7086|157.7086|176.5089|170.4336|214.473|174.9656|207.0652|205.4601|253.6617|250.783|245.3455|291.2448|300.4139|-42.9751|-66.5752|-215.1748|-132.6748|-189.375|-56.0752|-57.375|-48.375|-135.0752|-84.9751|-221.1748|-231.8292|-247.9028|-250.218|-178.6179|-242.1179|-240.0178|-291.4165|-282.2583|-312.8584|-184.4585|-244.3584|-275.6113|-90.3114|-139.8114|-246.2114|103.8299|114.2298|162.6297|152.1297|194.5296|189.1192|169.7193|176.4195|222.0196|225.1156|177.4159|223.9159|187.6156|225.9159|234.7157|-48.3988|-150.9989|-114.6991|-155.1991|-121.4989|-231.6991|-251.8358|-130.6361|-175.036|-159.6361|-135.036|-155.036|-86.036|-106.2357|-28.036|-182.2357|-151.6361|-173.4359|-132.6361|-244.1361|-204.9359|-259.8358|-224.2357|-260.536|-169.9359|-167.3358|-127.9359|-150.9359|-248.4359|-287.4359|-369.3358|-288.6417|-372.3419|-223.0416|-234.1417|-243.1417|-244.7418|-250.1417|-196.2418|-245.1417|-465.942|-404.4102|150.7143|335.6142|375.6126||298.4798|310.6077|364.4586|317.7563|311.8923|250.3923|341.6926|327.0679|400.9633|331.6335|214.5334|267.1335|336.9117|345.1675|-104.4764|-162.576|-238.1761|-145.8763|-163.2762|-105.2762|-175.8763|-205.3763|-186.076|-165.8763|-252.1761|-323.9764|-52.576|-180.7762|-260.4764|-251.576|-332.4764|-358.576|-356.3763|-355.576|-223.7762|-90.9764|-164.3763|-112.9764|-92.8763|||-194.2762|-373.6761|-327.6761|-298.6761|-514.3763|-429.4764|-327.9764
00338|14494|/indices/s-p-asx-50|INDICES:AU|-265.5318|-203.0318|-176.232|-221.232|-222.3321|-271.9317|-280.8959|-206.0956|-237.1957|-265.0956|-222.0956|-170.8959|-226.9955|-205.5956|-325.1957|156.6076|92.5075|153.9074|82.9074|101.0075|189.6076|189.9126|224.2453|224.61|181.6646|222.6646|236.2792|205.079|260.079|-53.3482|-124.3482|-69.9483|-120.648|-212.9483|-301.7475|-249.8049|131.0204||175.0204|169.5425|215.9258|189.6917|184.1605|115.8607|175.0604|187.8432|149.1435|148.6435|162.1435|210.6435|162.9433|48.9433|120.4433|116.9433||24.2436|126.2436|144.7436|||113.6435|96.0434|59.1435|119.9433|121.0434|202.4433|136.8432|99.7436|126.4433|113.2436|168.2436|205.3959|214.4533|205.9437|163.8436|142.5438|109.9437|110.5438|49.744|138.9437|180.4437|240.244|252.9006|191.4544|196.3708|247.4084|252.0097|253.0923|297.1059|229.9243|255.2241|337.0161|284.6492|274.4572|238.1849|-21.6126|-96.7122|-69.0125|-176.9124|-224.2525|-237.2721|48.8198|63.52|153.8198|163.2197|165.9199|180.8198|172.8198|223.7197|182.9257|224.1258|202.8797|260.0456|255.4679|244.344|288.7352|266.6535|-69.9125|-72.0121|-222.5121|-142.8124|-194.2123|-57.5121|-43.0121|-10.6122|-112.9125|-82.8124|-222.0121|-229.2328|-250.369|-262.0531|-209.2333|-260.1332|-250.873|-288.23|-284.702|-302.6019|-173.5018|-243.0018|-271.0018|-94.8021|-144.6019|-253.8021|65.4964|89.5965|138.1966|133.1966|176.6966|150.1966|153.3968|167.1966|232.4964|190.0178|156.4177|208.5178|189.2175|245.9177|257.8973|-37.0014|-150.5014|-111.8012|-154.5014|-110.5014|-222.0014|-250.0741|-130.974|-172.0741|-171.5741|-150.3739|-163.5741|-98.6737|-112.3739|-26.5741|-166.1737|-127.474|-151.8739|-107.6737|-212.3739|-189.8739|-258.1737|-255.0797|-281.4796|-189.88|-180.2799|-131.9796|-168.88|-266.1798|-290.4796|-358.9796|-291.7805|-387.9652|-261.1649|-265.8651|-269.0653|-279.6649|-270.9652|-219.4652|-260.8651|-467.3651|-412.0677|159.2774|352.4772|403.8774||319.5397|337.6376|386.0745|308.8525|305.9526|237.1528|355.9526|324.9648|404.5133|-112.7659|-222.9656|-168.2659|-133.9656|-135.2659|-242.2659|-283.5657|-367.2121|-277.2121|-344.5375|-288.6376|-358.4379|-375.6376|-346.6376|-311.8378|-395.6376|-468.2377|-185.0375|-302.1376|-385.3378|-368.3378|-431.1376|-461.6376|-451.6376|-452.8378|-327.8378|-188.4379|-260.9379|-211.1376|-185.6376|||-261.1376|-445.2377|-385.7377|-333.0375|-552.1376|-474.4379|-368.4379
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-236.1227|-188.1227|-156.7228|-210.2228|-216.2228|-272.0226|-272.0915|-214.9914|-245.4914|-273.1916|-240.9501|-182.6503|-239.1503|-211.5502|-331.8734|137.3623|81.7622|142.9619|85.1621|94.8623|188.1621|194.2563|231.1459|237.8851|175.3851|217.4852|246.1823|208.9821|267.8825|-33.4007|-106.8011|-51.0008|-109.1009|-211.201|-297.7126|-258.4841|127.3685||172.5682|165.6554|212.1028|194.9381|197.171|116.5709|169.7711|186.1523|156.7524|148.0522|166.5522|228.0522|182.9526|79.2524|152.5522|154.0522||54.9526|149.9526|167.5522|||132.2524|110.0522|66.9526|137.4526|143.3525|225.0522|152.2498|104.7498|133.7498|115.3494|153.4495|198.0496|198.85|201.2347|165.9189|145.6191|118.6191|117.019|47.3188|130.9189|166.9189|211.2192|238.8105|187.0618|185.8833|237.4921|236.5714|226.5442|287.8434|242.9637|255.1638|335.0851|245.2679|304.3238|257.6393|283.8609|-80.1087|-75.0086|-189.1087|-243.2793|-257.5301|45.4385|40.2383|143.9385|155.1382|162.6382|179.8384|171.8904|217.6276|175.8294|210.4295|205.9612|256.4242|252.5934|246.2157|293.4065|300.1284|-43.1147|-63.8149|-213.6147|-133.0146|-189.2148|-51.9145|-52.0146|-38.7148|-127.9145|-81.6147|-221.5146|-233.2286|-251.3867|-258.0383|-185.3381|-246.7385|-243.394|-294.0161|-283.7474|-313.6473|-184.7474|-246.9471|-280.5111|-94.7108|-142.2108|-251.1112|98.6009|110.5008|163.201|153.1009|198.9012|188.8322|170.7321|177.7321|225.5324|221.8063|175.8063|225.0065|190.7063|231.3063|238.3063|-44.5665|-149.5665|-113.6666|-157.3668|-122.5665|-232.9664|-254.8299|-132.6297|-178.2298|-164.3299|-140.9299|-161.1297|-90.2298|-110.3299|-30.9299|-185.3299|-153.03|-175.9299|-134.53|-245.2298|-208.8299|-266.03|-229.8299|-265.53|-173.9299|-171.2298|-129.9299|-153.03|-250.6297|-288.6297|-369.03|-290.2213|-375.5211|-227.5211|-239.421|-248.7213|-249.5211|-256.421|-201.1212|-248.0211|-467.5211|-407.4937|154.6447|341.1447|381.8438||301.7928|313.7802|368.9772|320.2702|315.4881|251.9881|346.2884|328.7367|404.4846|333.1617|216.0616|269.9616|339.1632|349.4884|-131.8971|-188.0973|-264.797|-173.4972|-190.797|-129.8971|-199.4972|-226.0973|-205.6969|-182.6969|-271.797|-346.3971|-68.1969|-199.1969|-278.6969|-267.1969|-346.8971|-374.9972|-372.1969|-373.9972|-243.797|-107.797|-179.3971|-128.3971|-107.5973|||-207.0973|-389.0973|-342.6969|-310.1969|-529.6969|-441.797|-337.5973
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-268.2961|-205.5959|-178.4958|-220.7961|-223.3957|-271.9958|-270.1642|-191.464|-222.964|-250.3639|-211.964|-161.1642|-218.3639|-196.5641|0.1523|165.352|101.5522|160.9521|84.852|102.2524|192.2524|193.2142|229.274|228.512|184.38|226.38|238.1211|206.7212|262.9209|-48.4797|-119.3797|-67.1795|-117.9797|-215.8797|-304.5037|-250.7582|130.285||177.8851|171.9367|217.5116|193.5252|187.1106|117.1106|179.3103|207.0953|170.3956|165.8956|179.0953|224.3956|176.6954|56.4952|122.3956|122.2955||27.9952|131.1954|150.9952|||118.6954|98.6954|61.6954|122.9952|123.4952|204.8956|139.6954|101.2955|128.3956|114.6954|168.1954|203.8446|214.813|207.491|164.8909|142.991|110.491|111.0911|50.7908|138.8909|179.7908|238.3909|251.0622|190.5914|194.3594|245.6876|250.636|250.0028|294.2725|231.0799|254.9798|336.4921|283.0756|272.3797|241.0263|-21.9331|-97.833|-70.1328|-176.7329|-224.4339|-237.2623|51.3608|65.6606|155.3608|165.3401|167.24|182.6399|172.9402|222.24|180.07|221.4699|200.7966|257.1767|252.9736|243.1039|286.4315|264.7778|-68.2426|-70.8422|-220.7426|-141.6425|-193.4423|-55.5424|-41.8422|-9.0424|-110.1425|-81.6425|-220.7426|-228.9915|-248.9247|-261.0205|-209.3465|-260.1468|-250.0424|-288.5565|-283.7576|-300.6575|-171.9573|-241.0574|-268.6575|-93.1575|-142.4573|-251.7576|67.9428|91.7427|139.8427|134.2427|176.7427|148.9428|151.9428|164.6426|229.6426|189.4376|156.2379|208.4376|190.0377|243.6378|255.2168|-41.5177|-152.0177|-113.4176|-155.2179|-110.3175|-220.7179|-250.6898|-130.7899|-170.89|-171.5897|-150.4901|-162.6898|-97.1898|-111.89|-27.6898|-168.6898|-128.6898|-151.9901|-107.89|-211.9901|-189.39|-257.5897|-259.0556|-285.1552|-193.0556|-183.0556|-135.4555|-170.3554|-265.8554|-290.4555|-357.2553|-291.4452|-385.8021|-257.6023|-262.4022|-269.7024|-278.8021|-268.0022|-217.2024|-263.3021|-466.7024|-411.6874|162.4637|353.2635|404.6157||317.3908|337.1047|384.552|305.088|302.088|235.588|352.3878|322.3825|401.4759|-115.1564|-225.0568|-169.0568|-133.7565|-136.5568|-240.3566|-281.3566|-366.1986|-274.4989|-340.8765|-284.3765|-352.9766|-369.7764|-341.9766|-306.2764|-388.8765|-465.4766|-185.8765|-299.1763|-379.8765|-363.4766|-425.6763|-456.8765|-446.0767|-448.5767|-324.0767|-185.5767|-258.3765|-211.1763|-189.8765|||-266.2764|-448.0767|-389.0767|-337.2764|-556.5767|-478.6763|-373.5767
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-112.6233|-105.1233|-57.4231|-142.2229|-179.6233|-255.9231|-283.7229|-286.6233|-304.4231|-334.4231|-340.54|-245.1401|-306.1401|-248.9399|-355.1401|-279.0808|-316.1775|-285.3779|39.2268|54.6272|166.2268|202.927|303.1272|295.8882|197.0884|245.7877|314.188|249.4879|342.8882|401.9206|317.9976|404.6471|-87.1579|-243.258|-256.758|-273.6579|183.3762||226.2766|195.5764|244.4768|278.4701|212.1703|80.7699|112.1703|152.9701|177.2699|141.0697|192.7699|292.1703|268.7432|186.6436|271.8438|312.6023||187.1023|253.7028|269.1023|||229.0027|198.403|138.8025|235.3025|264.6023|388.7258|291.4839|175.5835|195.6836|146.2837|130.6836|262.3833|225.4776|257.0008|239.6318|239.1242|254.8239|266.1242|144.6242|206.1242|223.924|223.924|296.6242|266.5121|272.0871|334.5245|314.1246|299.3248|399.0245|417.0889|370.689|353.3892|251.7891|508.9888|408.4717|428.5795|-60.1536|-162.5535|-305.8533|-400.4154|-429.8524|-265.953|-385.2955|180.5957|195.9956|201.2959|234.0957|261.072|281.2713|258.9784|274.737|322.3157|366.4526|373.957|372.8308|426.9164|429.0384|396.2979|-55.1715|-199.2711|-126.0714|-212.6715|-72.7711|-131.2711|-198.1715|-249.6715|-122.7711|-285.4713|-342.2976|-299.1839|-285.1839|-173.8841|-288.4842|-331.9842|-423.4546|-353.12|-436.8202|-306.8659|-346.8659|-435.3594|270.7374|220.9376|98.1373|218.6373|192.8375|274.7374|260.5623|319.6873|327.4431|255.204|297.6889|323.8795|324.4866|237.2864|308.6863|198.9866|182.1863|244.0867|295.8865|219.2864|260.3865|239.9866|249.2864|130.3865|119.2864|271.5867|205.0867|266.1863|301.5867|248.3865|373.1863|370.6846|515.1437|349.6498|375.7456|359.3457|391.2456|246.2456|360.1455|319.8457|377.6455|286.3457|386.8457|370.9794|420.3721|494.78|-96.3049|-181.6052|-340.3049|-254.0051|-347.7053|-107.8049|-148.5051|-195.1052|-165.8049|-210.405|-152.2053|-247.905|-550.1052|-441.171|191.5285|378.8283|398.6134||298.6185|332.7186|388.7791|386.9913|375.6643|323.3645|349.8645|376.5353|448.7991|443.3991|276.4992|332.9992|405.4414|371.2553|379.5928|272.4927|190.3926|310.5928|317.4927|385.9927|386.7572|423.0122|444.4214|467.4531|358.7529|256.0532|529.5532|498.3727|462.0417|534.2592|382.559|383.559|361.2592|364.9589|497.559|617.6591|638.4615|702.3614|852.456|||-9.1313|-186.2314|-193.4312|-241.9312|-495.4312|-368.0312|-256.6313
00342|172|/indices/germany-30|INDICES:DE|472.1774|464.423|478.388|442.5565|483.5262|550.5262|637.2767|646.3534|710.0907|-313.9579|-178.3085|-154.618|-194.8485|-221.828|-448.3583|-355.3182|-258.6483|-369.8387|-284.6083|-241.4178|-347.7186|-325.3788|-170.0487|-125.1678|-184.7587|-193.7382|-301.6786|-222.8485|-174.7382|-177.9286|-174.3583|-301.0184|-399.4882|-612.6288|-801.7782|-568.7186|-675.1112|318.8749|91.8349|321.8544|354.5546|369.2548|262.9442|296.2343|235.6151|436.5849|387.5946|372.9442|384.5448|497.4149|553.3571|572.169|331.419|406.9395|||398.9796|441.5792|-38.8926|||-241.9522|-411.0723|-582.8828|359.1785|404.1096|516.0447|-225.0808|-364.7908|-473.6512|279.3047|323.834|328.4564|320.9662|348.9261|302.8265|363.2064|432.266|395.8644|456.0312|455.1473|514.8674|592.5179|487.4769|607.3465|579.1173|694.8468|681.9715|687.1121|718.1424|694.3729|857.6024|947.4912|1063.7624|805.9133|902.2445|1102.8449|-221.0512|-521.7514|-753.5512|-806.8167|-927.5343|-747.4304|-811.7401|-404.9131|-507.6036|-598.6616|-419.351|-301.6411|-247.311|-452.5512|-128.2417|-137.311|-17.8911|-105.0708|-114.0913|-227.7309|-250.2817|-327.9917|-467.2612|-425.5317|-395.5708|-330.4809|-285.4311|-687.101|-640.138|-686.9728|-735.5528|-950.7484|470.2525|562.1226|609.3726|625.0545|601.0448|610.2245|616.2743|644.5946|375.7147|507.6649|250.0448|465.1542|650.8143|381.6346|352.7645|440.5848|503.745|640.9974|512.4671|661.0492|362.2987|427.4989|574.829|479.2587|518.159|498.8387|591.2089|721.2382|-140.4641|-399.8235|-412.4739|-495.6741|-427.1038|-486.4837|-440.3733|-773.9934|-805.2139|195.8104|208.8309|212.2108|211.6102|476.9403|477.8007|545.3807|729.4193|606.6769|665.3898|739.6087|617.8923|720.5016|635.7791|491.5291|496.8787|618.8689|735.5193|-211.4723|-131.192|-479.0817|-428.7223|-507.5319|-650.2623|-561.7819|-645.7115|-215.8922|-476.6822|-408.8922|-458.1217|-357.5123|-423.9918|-828.3024|-984.3836|-1083.635|480.7789|568.609|770.2086|883.3282|710.1796|892.8518|733.5898||534.4824|728.7627|737.6216|735.74|912.4452|720.3738|712.4333|904.4683|798.3912|888.5416|-610.26|-738.4104|372.3317|649.1715|654.6617|734.152|588.941|435.8717|559.1315|296.4713||691.3112|967.9192|809.3314|864.3052|623.9054|801.6056|702.8458|537.6651|963.7159|913.5958|589.3556|567.5753|984.3751|||1195.0295|1151.1699|1174.9805|-254.7414|-804.1418|-759.091|-785.1613
00343|175|/indices/eu-stoxx50|INDICES:DE|106.8253|111.9272|121.314|119.6244|132.8146|145.0944|166.937|162.4056|147.7329|54.0329|89.343|97.2729|92.2129|91.113|20.9328|69.7729|90.4829|73.593|84.343|97.9528|65.5329|84.343|110.8928|131.2844|146.5339|-16.393|-39.7028|-26.9431|-22.5629|-32.3029|-45.9528|-78.323|-97.613|-157.2229|-206.633|-133.9062|-165.296|68.2362|28.546|77.816|93.7562|101.2895|72.6693|79.9193|76.7995|118.6195|93.7594|89.3793|97.8695|122.2995|130.2328|139.2667|76.0367|92.5765||-51.3706|-32.4204|-22.6404|-28.6006||-60.7305|-64.7505|-106.5205|-155.3306|88.1225|104.3288|102.2676|80.7676|63.2276|45.1077|81.5777|88.2876|101.5561|105.7661|114.956|112.8024|123.8001|127.7201|95.0201|130.2701|125.2796|148.2383|167.9134|139.8745|170.4283|161.4281|191.628|201.6685|203.9524|206.9129|213.554|252.6673|271.3224|345.2309|211.7734|230.6981|234.35|-38.7307|-117.9106|-179.2407|-188.6047|-228.0547|-180.6498|-199.3106|-105.7005|-133.1507|12.221|59.3911|74.031|76.991|24.2109|104.801|110.7109|129.6411|-23.3812|-40.7413|-63.0714|-63.2012|-76.2813|-105.5714|-102.4112|-102.8912|-82.2012|-73.3114|-159.4412|-166.8419|-173.516|-189.4962|-223.2854|90.0123|122.8924|145.1624|138.5823|123.1124|122.1324|119.0923|131.1524|73.6924|120.3924|66.9124|110.5423|-46.4653|-106.6553|-111.7253|-68.6953|-53.1953|-27.4753|-54.5254|-52.4954|-124.4854|-110.2554|-66.6152|-94.5955|-78.3853|-79.1853|-41.3853|-21.0554|-52.1152|-124.5254|-131.5855|-143.8455|-115.8555|-129.9453|-135.9553|-209.9153|-197.0993|38.0794|41.4795|40.7596|48.8094|109.6595|108.6795|143.2696|187.8164|165.0764|186.0958|202.3761|174.2087|202.8188|161.162|126.1119|151.0321|186.5021|214.972|-64.9094|-39.1992|-130.8393|-125.2192|-127.2692|-155.1193|-140.3794|-163.1691|-60.4592|-117.5993|-90.1892|-109.3894|-92.0293|-116.6394|-222.8894|-257.1714|-298.9401|128.3031|155.3031|202.9432|258.9376|191.4196|241.4083|193.4798||151.9888|196.2588|201.2314|189.0249|226.9931|-41.1244|-41.6144|-4.2044|-44.0143|-34.7145|-175.8944|-186.3644|79.6633|153.3132|152.8632|177.2233|149.7133|112.8732|145.0231|85.5932|197.0432|197.0432|265.1933|243.2499|251.1391|180.2266|223.6164|206.0564|162.4966|280.6565|259.4565|183.5066|179.3564|288.8965|||-41.9889|-83.509|-77.1091|-138.809|-271.789|-246.289|-254.4789
00344|19128|/indices/classic-all-share|INDICES:DE|324.1834|339.4777|394.9753|-118.0578|-113.4377|-98.9679|-177.2375|-181.6476|-260.758|-519.4679|-319.6974|-243.8478|-248.3381|-187.5177|-427.5578|-302.9377|-240.9777|-339.9875|-286.4181|110.6921|30.0222|165.6022|288.6823|353.5057|333.8558|331.096|224.1654|261.6458|342.4456|377.9753|438.1773|433.728|-97.4082|-295.8584|-393.168|-276.748|-320.1279|167.6256|121.3854|259.2663|303.736|303.797|203.1379|199.6974|147.2277|341.9777|252.1097|237.6702|179.4896|273.8499|309.4217|353.004|286.9542|269.9239|||259.8946|314.2989|-58.7371|||-131.9168|-239.5467|-361.6473|272.5177|293.7808|275.6052|289.0858|232.9667|173.2265|234.3163|229.5761|274.1777|305.654|319.5544|318.967|306.0419|333.7683|270.3287|350.3211|314.2208|322.1203|375.4525|346.0078|442.9117|439.2256|484.7657|489.2586|516.0344|525.5888|495.267|583.3784|622.9957|681.6678|425.364|475.5134|539.0739|-90.6429|-262.763|-411.9031|-463.8728|-537.8979|-424.3937|-416.3293|-217.5392|-303.3097|-331.8309|-179.3807|-171.6912|-196.0809|-292.0711|173.0538|181.754|277.8038|281.101|304.9999|305.8814|319.6421|384.3939|409.5657|415.1761|-104.2524|-159.4321|-167.3422|-352.6523|-392.5399|-378.8449|-416.0548|-537.0858|244.3629|338.563|346.4732|297.3726|333.8433|255.8326|312.6334|311.2535|238.8326|339.1734|144.2535|229.9634|353.273|257.9447|235.2055|295.5756|329.0756|352.6449|279.3754|307.2055|159.9848|159.4848|236.5853|193.1254|250.685|213.4057|313.8949|390.9331|377.2779|380.5678|-50.6665|-125.8266|-118.3462|-247.8164|-272.2763|-428.4062|-422.4954|101.7666|121.2666|71.5264|113.4365|283.1567|305.2066|306.9761|320.2759|295.9063|334.3365|378.2261|-141.0257|-79.1556|-180.7557|-256.3558|-156.2957|-97.4256|-37.2455|-201.0457|-185.5755|-367.2855|-425.2357|-446.4754|-518.0355|-435.4657|-608.5357|-374.5558|-433.7657|-347.1358|-339.756|-339.1759|-361.2159|-549.1456|-688.3714|-745.5477|199.439|264.4893|472.2891|511.1876|511.9837|523.2191|480.9037||267.6727|419.2528|393.0554|457.664|506.4449|468.1697|436.9597|522.7104|438.6807|446.6952|163.8949|97.0253|219.8651|356.9652|424.3153|473.5854|545.1724|359.3526|406.4825|209.2622||436.6421|655.5338|503.4898|475.8462|440.2123|538.8119|467.8822|370.3119|577.6322|580.6923|363.392|346.8719|616.5018|||-103.7058|-243.926|-306.7258|-502.4861|-767.3757|-714.2161|-707.8958
00345|13782|/indices/mdaxi|INDICES:DE|-467.6961|-573.2567|-342.368|-627.0672|-661.3778|-503.6278|-869.3778|-816.8563|-1129.7274|-1724.1473|-1315.4516|-1080.5246|-880.1828|-741.4446|-1371.5344|-1296.4763|-1178.6657|-1293.4958|-1105.9423|282.0317|124.3422|534.4516|939.6196|1037.5172|1112.0523|1109.9816|696.2414|820.3117|1037.4914|1170.6296|1304.3419|1337.6035|1195.3909|-347.7888|-702.3103|-327.1287|499.2307|720.0608|549.5511|793.221|906.6819|976.7471|689.3174|605.3369|434.7764|970.9365|783.3337|663.3825|577.2321|831.6833|943.9686|991.1272|929.9983|820.7171|||788.24|946.9697|-168.7236|||-410.624|-591.0029|-957.9423|904.9218|838.207|818.6292|792.9173|796.7355|677.6457|758.2765|690.0949|882.5398|908.8019|952.1125|733.9889|689.2486|799.0787|765.5315|1052.9645|930.162|942.8948|953.6988|922.859|1257.575|1187.252|1275.9291|1176.6335|1258.0534|1458.8851|1399.5028|1646.0055|1426.5863|1235.7367|1246.5292|1399.1796|1944.3647|-486.719|-979.3089|-1337.5394|-1413.6816|-1532.4121|-1269.2439|-1423.2381|-857.4674|-947.8873|-1268.1866|-740.6455|-618.1866|-668.3369|-970.9053|693.013|680.4017|962.642|978.0441|972.0215|929.1989|979.4879|1268.7959|-260.9758|-161.8566|-503.3156|-540.8566|-543.2063|-1057.3664|-1248.7996|-1167.3073|-1343.4166|-1719.3936|-752.1554|-642.8956|-573.0753|-766.1749|-690.4952|-918.9054|-783.1554|-730.2257|-1054.7257|-697.9757|-1363.2062|451.816|1123.0856|800.834|732.3047|806.4747|952.875|1203.5912|943.7221|1047.2529|683.6514|624.8818|819.333|728.6924|906.8818|730.0224|1124.5732|1315.959|1229.8981|-460.1567|-493.1371|-832.2172|-759.3461|-1075.7465|-964.8266|-1443.7661|-1422.4897|480.8004|399.65|264.5602|301.8512|963.15|1075.0542|919.6538|1152.1761|971.1859|1099.4163|1186.4228|884.6901|1179.2311|924.4788|806.1703|1009.5296|1159.7699|1310.93|-218.0011|-191.0304|-737.8312|-978.1906|-1149.7511|-1198.1418|-939.2414|-1294.5109|-649.6613|-844.5304|-572.4914|-617.1418|-612.7609|-761.9719|-1383.9523|-1677.9883|-1823.2008|513.1352|643.3461|1110.8949|1319.5551|1345.5713|1451.4003|1405.2027||1189.5581|1436.3491|1025.345|1319.9153|1478.827|1475.5728|1292.4732|1554.0795|1340.521|1511.8872|694.8462|418.6763|970.606|1244.1372|1307.9225|1438.8806|1818.2619|1257.3274|1292.2786|605.9173||1218.2474|1761.0281|1410.8829|1325.8671|1300.2648|1566.3858|1504.4453|1177.8554|1690.4453|1730.0328|1166.3433|1095.7633|1747.8726|||2089.4834|-374.9869|-541.2955|-978.3267|-1733.6861|-1591.2056|-1647.1255
00346|19131|/indices/dax-technology-all-share|INDICES:DE|226.2475|-60.1608|-27.2506|-90.6305|-119.7907|-76.6105|-154.5504|-147.8405|-221.0607|-287.4373|-257.7528|-265.1339|-197.674|-187.8439|-251.5241|-255.5914|-256.7758|-276.1563|-221.0555|35.2496|27.63|102.4801|154.9996|171.1246|171.2353|217.9996|142.1295|165.0299|191.8497|201.041|205.2535|213.2659|267.8232|203.5117|155.502|169.2017|164.4321|154.522|128.8521|158.591|149.7312|172.8654|174.7345|119.5565|97.7269|140.6669|141.424|113.7238|116.2736|136.2238|144.1945|136.0641|150.8244|139.8771|||121.3225|128.9473|147.8641|||144.2722|168.9963|110.6262|164.7063|131.7145|149.1317|126.4582|140.2682|138.7184|142.7082|131.4284|164.0362|140.9663|136.6866|101.5664|104.1465|140.5664|183.5962|225.3664|198.6698|150.8729|118.6029|176.5531|238.6243|222.8162|195.6063|167.0965|210.5462|221.6864|203.3065|178.9466|53.3363|101.8162|202.0462|231.0062|276.4963|-126.628|-184.418|-209.0379|-212.6603|-245.2045|-177.5905|-211.0152|-194.8211|-163.3406|-205.2768|6.7791|53.1394|68.489|32.0193|133.9095|142.841|184.3365|-2.4076|-47.7977|-88.4476|-74.2577|-56.7279|-126.4178|-77.848|-111.1678|-104.7479|-131.3578|-183.368|-223.1418|-189.9953|-219.945|-267.6052|-104.5954|-145.7951|-129.6652|-167.9953|-185.3151|-208.9552|-204.0251|-184.8053|-247.1354|-187.695|-311.4853|-284.2989|173.3829|113.943|103.3229|83.733|115.1529|179.983|156.9127|149.0149|-61.7537|-78.3933|-41.8733|-63.2737|-42.0535|-82.4836|-32.0637|-77.1633|-102.8435|-168.1335|-135.1433|-208.4934|-180.8533|-198.5134|-131.2537|-195.8137|-219.2937|77.2916|48.1515|54.3117|36.6017|182.0216|206.5011|150.0309|216.7571|179.4007|184.3182|149.3983|85.6986|178.2684|123.4286|139.9886|150.1555|189.1255|196.8853|171.2131|224.72|-4.481|-36.0609|-106.2808|-59.5408|-41.7611|-84.501|-29.201|-84.731|-56.0308|-95.1309|-48.5308|-84.5408|-181.6309|-211.4017|-217.05|-208.9434|-235.0427|-207.6963|131.4226|162.0227|200.2727|171.8225||167.4025|134.0725|43.3425|164.8527|199.292|195.5794|161.6795|217.9848|218.8188|236.0123|112.2866|73.2566|185.5366|200.5153|171.0536|173.1495|202.7565|197.0329|228.8977|92.7979||143.7979|197.3238|165.0601|174.5941|153.0366|204.5464|213.8317|164.7923|222.6169|205.1645|203.8993|184.0462|246.0362|||261.8902|297.0357|258.452|305.3907|301.3234|361.0519|330.922
00347|19118|/indices/hdax|INDICES:DE|244.7587|235.4696|257.3326|241.1988|256.5792|292.709|325.4919|351.2659|-17.7822|-253.1025|-156.4223|-132.4721|-140.3324|-141.7524|-278.9526|-243.4508|-190.4508|-249.7208|97.0068|130.1167|75.5371|110.9971|198.9468|235.8533|249.261|241.4808|173.5711|215.5809|250.1409|288.2912|-10.4266|-77.6063|-129.4466|-259.8866|-359.2567|-237.6463|-264.5565|173.8012|67.121|183.1611|204.2612|205.5214|142.5312|150.9711|118.1713|233.8911|193.5112|181.7314|182.3413|244.4111|272.1658|292.0023|185.2625|211.2225|||201.7923|228.3123|272.0774|||-100.3694|-187.4392|-282.6692|187.5861|209.3805|251.5956|175.862|116.2819|64.4518|148.1818|164.842|189.027|177.0768|192.3268|157.2271|178.1871|212.2271|197.6502|238.902|228.5367|254.407|285.043|251.599|321.9513|301.4893|353.959|339.7564|349.4063|386.4012|365.4212|441.8314|484.4043|519.5059|410.9853|458.4355|576.1039|-120.7596|-281.4393|-397.4393|-423.4215|-488.092|-391.1366|-471.4966|-207.453|-259.9428|-350.2836|-255.9636|-195.8938|-174.7136|-282.4035|181.6383|179.0186|246.6085|246.9119|270.1854|-77.1037|-81.6135|-112.8835|-196.0237|-171.4934|-180.8835|-153.6736|-133.7033|-338.3235|-329.762|-353.8443|-382.0445|-462.8152|244.7559|291.8858|315.5259|287.1958|283.1358|272.6158|283.2657|300.3858|166.4258|248.4556|95.316|210.6958|330.0757|190.586|173.5459|219.9156|255.586|332.2074|262.2875|327.9018|175.0019|200.2822|274.4619|226.6718|255.542|237.9121|302.5522|365.7051|341.8731|-173.6197|-180.3594|-237.5298|-204.5899|-250.1094|-223.6695|-395.5298|-412.4121|90.0285|90.5984|85.2287|84.4787|240.5085|249.2185|269.9587|363.7864|295.7966|328.5867|366.5603|288.8997|354.5101|312.7872|243.6573|251.857|312.2574|371.5475|-88.1641|-52.9439|-235.1939|-227.4542|-272.6739|-336.9141|-285.7139|-341.3541|-115.8741|-237.314|-193.4439|-222.4839|-178.4341|-216.2042|-426.0137|-513.5643|-564.9417|216.9981|262.3379|379.4483|446.0904|378.4024|460.6838|414.7047||270.1215|366.4916|350.7604|378.5542|465.1502|371.1141|359.5345|470.3037|411.8111|457.4135|-316.703|-383.6532|203.8232|336.6132|350.6309|392.1406|353.1273|248.267|309.4471|158.6273||360.6171|512.9347|423.7482|444.835|323.3071|416.7974|362.4971|271.0171|492.0869|466.7471|292.6172|279.457|499.417|||610.584|604.4692|599.709|-169.0371|-448.2769|-421.3271|-431.1968
00348|19126|/indices/prime-all-share|INDICES:DE|182.9701|176.8734|192.5318|182.5378|192.7175|218.1374|244.1417|262.4995|-21.9513|-192.5216|-120.0416|-98.0216|-104.5714|-104.1613|-206.5416|-181.2652|-143.8155|-188.8555|63.5533|90.0333|48.063|77.8033|143.6431|170.4988|178.2901|174.8101|123.0601|153.1299|179.7798|-38.3179|-39.5377|-87.0777|-125.7779|-222.5177|-294.7979|-209.9976|-229.1881|135.7596|60.1996|145.5697|160.0594|158.2894|108.9593|111.8792|85.5794|172.9193|142.9907|134.4707|131.0708|177.8008|199.2908|219.2956|140.8356|158.1759|||149.4059|168.3659|-32.9527|||-105.0128|-168.3926|-239.4927|138.1568|155.1425|185.3909|132.2534|86.0738|47.0034|108.6338|120.7637|143.4634|135.4937|145.0635|117.0337|132.2237|159.2334|148.5615|179.1214|172.1612|191.7459|214.7826|191.1833|245.4367|233.8526|270.9727|263.1456|269.9254|302.5761|299.7051|349.6651|380.9403|446.4022|306.3259|349.3248|417.5777|-85.1107|-202.161|-288.2508|-308.4869|-386.2871|-286.3198|-349.6448|-152.5247|-189.7244|-254.2336|-213.3507|-170.2208|-153.9908|-230.7506|137.8368|135.5468|183.6366|183.8698|201.2917|-44.862|-47.3522|-68.612|-128.9221|-110.8322|-119.2121|-105.2819|-95.0822|-243.6223|-238.2569|-254.9749|-275.5452|-338.1564|176.0817|210.7321|227.3219|206.7321|202.8117|194.2218|203.6618|214.9318|118.112|177.362|64.2619|148.2716|238.0519|138.902|126.2716|159.3019|185.0416|241.9451|188.9251|240.7629|130.113|148.2726|203.7726|167.383|187.9826|174.0729|219.3327|265.7562|249.842|-121.7937|-126.554|-168.0637|-144.0637|-179.5637|-161.2737|-286.3338|-299.3969|59.9905|61.9505|58.8704|58.5003|174.3001|179.4705|194.3001|261.9871|213.2571|236.8387|263.3678|207.6799|256.4299|225.5899|175.4698|182.5098|225.8301|269.5601|-59.2848|-34.7452|-166.1451|-160.9752|-194.1148|-240.9151|-205.045|-245.5851|-81.9151|-170.8248|-138.7252|-158.3648|-126.3248|-152.7052|-305.6949|-368.0809|-403.5977|146.123|180.1333|266.3232|312.1489|263.2831|321.1885|266.2377||193.9837|264.7635|252.9971|272.4303|335.3413|266.9586|258.5289|340.1004|297.2362|-11.059|-231.7489|-280.3988|147.8535|246.1835|256.196|286.1462|261.5877|186.7976|229.0676|115.5076||263.5374|376.3494|309.9283|322.1711|269.2962|338.9364|298.9964|232.1864|393.8763|374.5565|246.5371|234.6371|397.3969|||482.4997|494.86|488.9103|-109.779|-313.979|-293.459|-301.3789
00349|13783|/indices/sdaxi|INDICES:DE|-207.8081|-323.2583|-220.478|-339.2778|-252.8882|-248.1685|-449.6284|-450.3179|-700.728|-942.5982|-825.7412|-520.2607|-507.7011|-376.1709|-712.1211|-555.081|-538.9209|-745.1005|-500.0908|-321.541|25.9898|321.1001|493.0406|632.2766|432.0364|505.427|269.4563|329.0266|513.4866|-149.2314|-116.2109|-145.5107|-252.1611|-498.4707|-611.7412|-581.8906|-715.831|219.6739|191.6339|440.3038|500.7941|629.4058|451.9304|263.1199|158.6599|495.8298|441.6591|420.5185|271.1992|421.6689|535.4698|570.2571|458.4326|423.3043|||452.2373|471.415|472.1752|||-146.713|-239.463|-451.1935|383.2455|503.3564|434.1453|525.284|316.994|249.2938|348.784|405.6141|416.9375|408.9926|498.0132|371.7329|380.9731|539.893|358.0156|499.8521|432.9984|497.8497|503.267|479.1833|591.3725|556.4067|617.8169|535.5111|636.3209|665.0911|646.5881|774.0868|736.3523|666.2501|545.8727|651.3915|752.0512|-140.4612|-302.9212|-537.0911|-618.221|-736.9248|-622.5432|-601.1622|-446.5374|-440.9172|-440.6782|-358.3882|-275.8687|-239.1489|-328.1489|316.482|324.2418|394.4517|397.3832|394.292|400.1043|468.6073|574.0781|524.5384|542.5188|670.1538|-202.4371|-212.9175|-467.2476|-498.9574|-510.8047|-550.0254|-795.77|-397.3946|-333.1543|-341.6143|-411.9844|-460.9336|-524.1446|-429.2237|-406.084|-507.2842|-430.0137|-704.5537|69.776|358.5368|318.0466|308.4762|360.3063|401.8962|588.8093|419.9545|455.7753|319.5253|343.5956|515.3954|452.5401|493.2744|418.4541|498.8838|557.172|584.5562|-109.4573|-115.9573|-240.6867|-259.8967|-408.6672|-345.0871|-564.2776|-662.0471|-442.4744|-498.7868|-496.8711|52.5024|361.5922|407.602|435.6841|454.0445|415.658|398.4313|424.4411|374.7959|475.2558|402.9779|338.6781|448.8275|499.1576|578.5253|-118.8722|-194.8116|-379.3116|-403.6417|-459.2022|-579.9815|-577.422|-633.928|-356.8078|-568.3479|-507.4582|-447.5383|-413.178|-433.9582|-656.718|-773.8922|-883.2801|121.704|260.8544|541.5946|628.2742|625.8262|705.7581|674.3475||386.7745|573.585|585.9266|592.8319|689.7391|602.3622|582.1523|775.0393|688.2554|-134.7437|-594.733|-644.6031|330.1801|501.4194|567.1294|642.0587|745.8703|648.4843|665.8847|308.8544||579.0849|872.6932|627.4091|631.2932|414.2238|617.1037|535.383|407.9836|728.0334|675.3234|421.0637|311.7834|759.383|||877.5842|977.7642|866.054|-206.2792|-616.12|-553.9296|-566.7197
00350|13784|/indices/tecdax|INDICES:DE|156.1346|-39.3413|-25.8613|-63.6313|-82.6914|-51.9514|-106.3413|-104.6413|-160.0913|-202.0875|-187.3294|-187.4205|-142.3307|-129.4105|-160.5707|-174.5073|-175.4172|-182.8836|-150.0752|42.8278|35.5078|68.1577|114.6777|124.1855|131.9704|136.055|77.785|96.5948|124.3148|127.1533|149.4777|147.2769|187.76|133.8868|97.3868|132.1969|121.9268|114.077|86.6468|92.297|101.5968|122.7344|115.9764|75.7765|66.7465|96.2565|114.5932|101.1006|99.1604|118.5806|99.7015|90.4215|102.9215|104.4178|||94.291|99.6829|112.2578|||112.4131|108.1431|64.7332|124.4331|109.0041|119.7928|92.4344|90.8943|81.5242|94.3243|96.5642|125.4242|109.5543|103.6642|71.3344|80.6144|102.1342|132.5944|157.0762|138.4662|117.7964|86.6465|122.1565|164.3244|162.3019|145.9318|129.1317|158.9718|194.1614|181.7806|182.2906|94.7206|129.0206|168.2806|175.7306|-22.5362|-101.0562|-153.4063|-173.5164|-174.1001|-209.8213|-170.1874|-207.4885|-148.7568|-128.9623|-168.4704|11.5116|54.0916|63.5216|36.6517|107.6617|115.1979|145.6128|145.2427|-21.4798|-56.8099|-47.5299|-34.6199|-79.1798|-43.8599|-87.7498|-78.4898|-89.7298|-142.4898|-163.5498|-147.1066|-160.3366|-192.5665|-69.9965|-87.1864|-70.7865|-95.0665|-97.4664|-119.6764|-114.4464|-96.8366|-163.9965|-113.5665|-203.3566|23.8994|-13.7665|-72.2565|-77.8766|-78.5265|-58.8065|-15.7565|-56.4664|-70.4564|-100.4264|-104.7365|-76.8866|-94.8766|-80.3566|-107.6166|-65.0165|-83.6964|-106.7365|-159.7765|-130.8566|-189.8165|-175.0693|-172.2671|-136.0772|-187.5071|-199.927|54.2418|32.0018|46.152|28.2718|133.942|156.1046|120.8446|174.544|-6.9494|-19.4194|-32.1494|-79.2194|-7.2394|-55.6494|-62.5295|-85.5095|-73.8295|-63.9494|-102.0695|-105.8696|-143.0395|-151.8696|-207.5895|-228.925|-211.1912|-272.9318|-205.7448|-254.0947|-228.1887|-222.6187|-30.3486|-75.2385|-154.7085|-187.1502|-203.5136|75.3751|83.045|114.1351|171.8851|167.5751|198.201|165.3769||188.3449|175.5849|112.0048|176.8749|203.4832|185.9955|166.7055|225.7387|204.8475|213.6167|97.5669|92.6667|165.6968|181.7268|169.1715|179.6235|215.2814|151.9914|148.0515|60.9013||120.9013|145.9514|120.5715|198.3813|152.6513|216.2214|225.4746|165.3446|239.7445|220.1104|194.7982|171.9483|258.0882|||255.881|286.4673|252.095|303.7724|-105.5192|-104.0792|-129.8991
00351|951163|/indices/xetra-dax-price|INDICES:DE|469.7007|462.8954|476.5355|440.566|481.5357|548.5357|634.9578|644.334|708.363|-312.6891|-177.0397|-153.3492|-193.5797|-220.5592|-447.0895|-354.0494|-257.3795|-368.5699|-283.3395|-240.149|-346.4498|-324.11|-168.7799|-123.899|-183.4898|-192.4693|-300.4098|-221.5797|-173.4693|-176.6598|-173.0895|-299.7496|-398.2193|-611.36|-800.5094|-567.4498|-674.1508|317.8983|90.8582|320.8778|353.578|368.2781|261.9676|295.2576|234.6385|435.6082|386.618|371.9676|383.5682|496.4383|552.3825|571.3576|330.6076|406.1281|||398.1682|440.7678|-37.7184|||-240.7779|-409.8981|-581.7086|358.7065|403.5594|515.6474|-224.5996|-364.3096|-473.1699|279.2548|323.7841|329.9688|322.4786|350.4385|304.3389|364.7188|433.7784|398.1238|458.91|458.653|518.8426|597.423|493.5476|615.1679|588.6479|704.3774|696.5981|701.7387|742.7167|718.9471|882.1766|975.7909|1099.7853|846.5632|950.3045|-79.3565|-314.5958||-615.296|-805.506|-926.0206|-745.7584|-809.827|-402.8454|-505.5358|-595.655|-416.3444|-298.6344|-244.3044|-449.5446|-125.235|-134.3044|-14.8844|-102.0641|-111.0846|-224.7243|-247.2751|-324.985|-464.2546|-422.5251|-392.5641|-327.4743|-282.4245|-684.0944|-639.0507|-685.4854|-734.0655|-949.2946|467.9338|559.8039|607.0539|623.5505|599.5408|608.7204|614.7703|643.0906|374.2107|506.1609|248.5408|463.6501|649.3103|380.1306|351.2605|439.0808|502.241|639.523|510.9928|659.263|359.8794|425.0796|572.4096|476.8393|515.7397|496.4194|588.7895|718.5229|-137.952|-397.3114|-409.9618|-493.162|-424.5916|-483.9715|-437.8612|-771.4813|-802.9379|193.2689|206.2894|209.6693|209.0687|474.3988|475.2591|542.8392|726.3017|603.1966|662.1057|735.7547|612.9457|715.555|632.8808|488.6308|493.9804|615.9707|732.621|-208.9142|-128.6339|-476.5236|-426.1642|-504.9738|-647.7042|-559.2238|-643.1535|-213.3341|-474.1242|-406.3341|-455.5636|-354.9542|-421.4337|-825.7443|-982.0808|-1080.8692|477.9221|565.7521|767.3518|880.2822|708.691|890.6883|730.8546||532.6065|726.8868|735.9856|733.5609|910.9847|718.5537|710.6133|902.6334|796.2977|886.0282|-607.9154|-736.0658|369.8182|646.6581|652.1483|731.6386|586.4276|433.3583|556.618|293.9579||688.7977|966.2702|808.0464|862.8716|619.0571|796.7573|697.9976|532.8169|958.8677|908.7476|584.5073|562.7271|979.5269|||1190.069|1146.4843|1170.2949|-248.7389|-798.1393|-753.0885|-779.1588
00352|167|/indices/france-40|INDICES:FR|151.2156|162.6365|177.7372|166.3758|194.5934|213.4452|244.0182|209.1076|259.1947|143.1887|191.1887|190.5989|176.8351|159.8951|70.3253|150.9952|196.6418|178.5017|166.1018|172.2116|126.9919|164.5017|185.1916|221.2313|207.9407|174.0906|175.0706|-27.7652|-33.2755|-60.0455|-110.7652|-156.2554|-156.1954|-257.6251|-320.0953|-211.7648|-262.6647|-207.4597|-258.6199|50.1363|81.3566|119.0065|89.1764|107.8365|102.2565|171.7067|153.2364|141.5367|152.9967|197.4464|208.1079|194.4531|128.4531|152.813||115.2632|163.2632|183.0583|-16.5172||-82.8873|-77.3072|-138.0372|-211.5572|107.2183|128.8384|127.0586|109.6885|107.2183|86.9282|129.0283|126.1982|140.0483|152.7583|188.5283|191.1823|202.2256|200.8559|137.7656|217.396|199.9053|230.2123|243.4919|227.8213|273.2885|285.7625|322.5525|330.3821|349.2317|311.7696|294.1793|376.8194|434.7132|540.5434|301.6603|324.7707|427.3707|-45.2513|-159.721|-256.6209|-286.9266|-309.182|-289.4055|-228.2517|-134.7316|-192.9919|64.2552|139.5848|152.9252|146.1649|47.725|151.9652|157.9149|189.5951|-16.0877|-50.9578|-80.8977|-67.4378|-91.0276|-138.0179|-138.8577|-159.4578|-130.8279|-119.6277|-233.2376|-257.6597|-258.2644|-287.6843|-309.9976|148.2249|209.5447|244.4647|237.9749|221.9246|204.1849|193.9749|213.0247|143.5648|223.765|135.1146|179.5648|-70.2974|-163.9375|-154.8174|-99.0977|-86.0674|-53.6075|-93.7676|-94.1475|-205.7076|-190.7974|-124.8077|-163.9776|-130.0977|-139.1075|-59.6578|-28.7276|-74.0474|-192.5279|-212.5176|-216.9078|-168.6978|-212.5176|-226.1075|-318.3477|-267.2893|77.1017|47.3014|57.9816|74.7916|152.1212|155.4816|222.6412|-67.6978|-91.4581|-75.5982|-51.898|-153.418|-104.648|-190.398|-239.8682|-179.7481|-117.148|-79.3682|-153.7378|-111.4981|-233.938|-224.8877|-215.418|-251.2378|-242.2979|-289.5181|-143.1978|-212.1778|-181.4278|-202.128|-164.9078|-208.418|-345.1578|-396.4743|-431.626|159.5266|201.2166|281.6267|357.0673|272.2761|326.1315|281.3183|271.8517|232.7329|308.6831|310.6207|293.2776|-31.7326|-127.0827|-126.1926|-74.6628|-113.4826|-73.3029|-294.0129|-298.5129|68.024|195.5738|213.294|272.7139|224.5137|156.4537|206.2037|101.3037||295.2539|395.0093|-88.3679|-152.8982|-264.8382|-207.158|-246.3582|-300.698|-129.8582|-159.1482|-307.9978|-304.4378|-134.2478|||-151.3079|-215.408|-219.888|-312.0178|-503.5779|-437.198|-450.9177
00353|14796|/indices/cac-allshares|INDICES:FR|185.5364|215.4795|234.258|213.9131|253.9394|288.6066|298.6325|278.946|291.1672|158.6769|232.487|247.2673|228.8469|207.8171|93.1769|188.7673|198.6384|182.9187|182.2185|200.1784|156.2985|201.7287|233.8786|286.7898|275.0328|241.1231|241.6702|279.2715|281.8218|-58.695|-124.715|-173.5251|-176.5251|-304.3551|-390.0251|-267.4548|-328.6184|-257.5415|-333.8045|95.1206|135.3003|162.1304|118.2105|142.4107|131.2905|210.0606|188.2603|186.3403|203.1104|250.3506|258.0729|237.488|174.8884|209.1984||-98.2052|-52.6452|-41.7052|-81.3952||-156.5451|-153.945|-220.7853|-306.5851|156.6462|181.6462|183.4416|160.3015|147.0515|115.3816|153.9714|160.5915|175.6814|187.9817|222.6916|229.62|249.4409|253.5232|177.093|264.6428|243.1762|284.1161|317.4056|273.669|329.1968|339.32|388.5641|396.4821|453.8066|391.897|373.5674|464.0972|532.8749|686.7819|373.2916|418.7608|504.476|-75.0765|-201.9368|-304.3069|-340.9159|-426.6894|-336.4857|70.1277|178.2977|121.4481|122.5179|210.7977|207.908|203.8777|74.5477|195.1981|202.6269|237.8867|243.1715|244.673|-45.4394|-35.2792|-65.7192|-135.8495|-134.8993|-167.6396|-146.7094|-136.2494|-273.3095|-313.3389|-298.5893|-333.5492|-426.101|172.0948|245.3546|284.7047|289.6343|293.7939|270.085|254.1451|268.8853|189.0553|289.2852|184.8155|240.7154|-43.55|-158.1799|-145.5895|-92.3098|-78.9299|-33.5695|-89.8195|-92.2599|-217.2097|-205.6496|-132.1296|-174.7199|-130.8195|-145.8596|-55.6398|-31.6999|-94.1096|-225.6599|-246.7399|-254.9099|-206.9699|-262.2897|-274.2399|-371.916|-327.1172|89.2794|55.3194|84.669|103.6891|201.7193|201.4991|269.0191|-78.2478|-110.5876|-95.0574|-71.8777|-183.5076|-119.4675|-212.9377|-264.3074|-201.8376|-141.4577|-96.7678|-189.0876|-144.8074|-292.1077|-284.6477|-287.1877|-325.4275|-321.5974|-381.9875|-210.4778|-291.8577|-251.0178|-262.4978|-227.9978|-269.8474|-424.6277|-485.0417|-590.214|232.4705|281.6405|373.6004|485.3325|372.9498|469.7699|398.8054|371.9006|315.8929|414.6274|397.5626|413.73|-64.3805|-185.3805|-189.3605|-133.0504|-182.4606|-109.5407|-366.2506|-386.7306|129.4149|269.3451|284.7548|349.3251|275.5751|190.3251|251.1649|133.4652||362.4052|484.4861|-57.5866|-134.1867|-260.2766|-190.3069|-239.5866|-300.6365|-117.0666|-151.6667|-334.4065|-317.0168|-120.8269|||-142.7068|-230.7566|-244.8166|-363.9568|-583.5168|-506.6867|-524.0266
00354|14791|/indices/cac-all-tradable|INDICES:FR|107.8982|120.1863|128.2053|119.6266|141.3418|154.1978|172.5222|154.9576|188.767|103.9872|142.6674|141.1571|131.952|121.222|51.4921|113.3124|129.4461|114.636|107.1858|113.366|83.6058|115.0857|132.4559|158.4195|154.4027|132.8929|129.9828|146.3329|149.7114|-37.2761|-75.0661|-109.3859|-110.8562|-188.966|-237.7561|-159.7761|-195.6062|-150.7863|-190.6359|42.8234|71.7331|97.3434|74.6335|87.0134|82.2131|130.9035|111.3332|103.3635|109.1032|142.3932|151.8177|144.5592|94.7892|109.8492||80.1593|115.5294|129.4792|151.9629||-52.9824|-49.7822|-97.622|-152.8022|77.5391|93.2393|88.6294|73.0493|69.249|53.3794|84.3091|85.7192|97.3691|106.1992|131.7192|137.6953|143.4453|146.1953|97.8852|157.9653|147.3478|168.3934|179.1082|165.1614|190.6107|210.1711|239.0715|244.8821|259.8218|236.6529|220.483|275.7433|324.9109|400.2742|220.7099|239.25|311.1286|-30.8523|-116.3022|-189.0222|-211.5548|-226.8586|-208.4079|-175.0293|-100.3792|-143.3394|37.6889|96.2589|101.4489|95.379|27.1688|106.299|110.1989|136.9389|139.6536|147.23|-38.226|-28.8261|-51.226|-93.1261|-92.276|-105.026|-92.8161|-80.6061|-170.286|-192.386|-194.6698|-213.3597|-224.2807|104.4004|151.4602|178.6504|172.0816|161.5916|145.0416|140.2015|152.4214|98.8016|161.9314|92.4214|125.6216|146.5015|75.6116|85.0015|123.3216|131.0716|159.4515|127.7015|127.6614|45.5516|54.3416|103.6514|75.4415|102.5015|95.4415|156.0916|194.4137|-43.4606|-132.1007|-149.5607|-154.4008|-122.5607|-159.4008|-167.2707|-235.8307|-199.4636|57.9795|36.8096|43.2195|58.0897|117.9295|118.5396|163.8597|-53.5297|-73.5196|-58.2396|-45.3695|-120.6295|-83.1796|-146.8395|-185.4996|-136.9696|-90.8297|-61.7396|-119.0697|-90.1896|-181.3197|-176.5497|-172.7897|-198.5096|-191.5096|-229.9996|-118.1095|-168.4496|-143.0297|-152.4796|-127.4696|-154.9796|-258.7696|-296.6674|-323.0245|105.3226|141.1327|204.5025|253.1714|203.3573|242.7266|213.2577|203.4645|171.7766|229.0166|228.2695|219.7194|-15.6604|-95.0305|-99.4605|-61.5405|-91.2805|-44.0205|-211.5505|-223.3604|52.4724|146.2722|159.8823|205.8723|162.1323|112.9123|147.2324|63.7624||211.0222|287.1374|-51.0666|-100.0365|-184.3066|-142.4765|-178.5966|-218.4765|-94.6867|-113.2865|-230.4464|-223.4665|-88.9865|||-95.0766|-151.5866|-158.5966|-233.4367|-383.1466|-329.5966|-343.6964
00355|19643|/indices/cac-large-60|INDICES:FR|161.1215|176.8697|191.1246|178.3279|209.9999|229.3547|259.8377|225.0211|280.7144|156.5543|210.9844|206.3043|190.9706|174.0204|73.8505|163.3402|198.178|177.0876|164.1076|172.6677|129.3879|173.3977|197.8176|236.2686|-26.8891|-59.6293|-60.0092|-35.3193|-40.6493|-64.9394|-119.6293|-169.9492|-170.1093|-282.7792|-351.0693|-233.7253|-286.6252|-231.596|-287.9656|64.418|101.8077|140.5777|108.4776|126.5376|119.4776|190.7178|166.2876|154.4776|166.3277|214.6978|224.8314|211.5942|142.2441|166.6543||122.2944|176.394|197.5221|-21.019||-88.8691|-82.959|-150.4688|-229.4092|117.9553|142.3752|138.5051|117.3855|112.5451|92.3152|137.8254|136.0852|153.3352|167.8654|206.6052|208.3878|218.7959|219.7857|152.4956|239.2857|217.1312|249.2002|264.7626|246.8377|294.7794|308.3978|348.6976|358.8119|379.3908|341.6026|319.9327|405.5426|474.6966|592.5378|327.7974|353.4473|463.5798|-51.4641|-176.2644|-280.4943|-313.433|-339.7273|-314.9086|-248.9193|-143.849|-207.1293|64.5807|149.211|157.711|149.6407|46.2208|161.4811|168.381|204.5606|208.8945|-34.9073|-71.0074|-58.3575|-87.4576|-143.0973|-144.7975|-167.0475|-141.8673|-126.2975|-251.2477|-282.6597|-284.5643|-313.0741|-333.2552|157.0783|225.3381|265.6384|259.1925|244.0221|222.8121|213.2823|233.2521|155.5021|245.3424|146.0924|193.8922|220.7623|116.4322|127.4024|184.3624|197.8521|235.9923|190.7521|191.0523|69.6324|83.4923|155.5221|114.3624|152.3521|144.4024|231.6124|287.9626|-72.2752|-202.6454|-226.8251|-232.2455|-184.765|-235.7455|-248.015|-348.1151|-294.4412|86.0405|56.9502|66.1406|85.4805|170.9604|171.9004|242.8003|-81.6921|-110.7121|-89.3318|-66.5319|-176.802|-124.6218|-216.9621|-273.5217|-204.5818|-137.1521|-94.9319|-176.7517|-133.7019|-267.3117|-259.6618|-252.2717|-291.2219|-282.9021|-336.8318|-174.1618|-248.0617|-213.4519|-227.2819|-187.9621|-230.7517|-381.6218|-436.1339|-475.6013|164.65|213.8096|305|386.3208|300.6265|359.3696|314.0495|300.1013|249.3956|335.4654|337.9319|322.3854|-32.7221|-141.8823|-145.2622|-88.7524|-132.1225|-71.9922|-316.2422|-326.9824|75.3185|213.8981|234.5382|302.4884|243.5685|170.6584|222.6383|103.9181||317.9284|431.1541|-86.7548|-157.8846|-281.2748|-220.7245|-270.5844|-325.8744|-138.5145|-165.3446|-334.9745|-326.1346|-134.7245|||-143.0844|-224.3544|-233.5844|-340.1747|-554.2147|-476.3446|-496.4945
00356|14795|/indices/cac-mid---small-190|INDICES:FR|283.8551|326.9924|334.9221|319.7764|-10.1433|-35.073|-114.5329|-137.0525|-263.653|-409.7732|-275.3132|-223.0827|-264.5329|-260.3933|-456.7624|237.2214|208.4109|162.4411|192.6609|217.1911|145.2712|261.241|322.0613|379.8059|449.8672|440.503|407.4776|428.9414|452.3418|542.2953|-93.6611|-167.4716|-215.372|-424.9218|-602.5117|-523.8212|-643.9653|-534.1714|-723.6295|140.9107|315.6304|359.8328|304.4333|333.1238|323.5134|431.2234|354.3663|340.256|275.3361|356.7062|430.8157|449.1724|287.5133|267.4537||290.8544|316.4442|357.5267|368.0001||403.7663|-50.6423|-212.8923|-375.612|340.8757|344.5456|359.4283|288.7273|264.6775|163.8377|227.5877|313.6375|397.7765|382.7462|409.4659|415.1847|398.5035|470.483|293.6243|452.8948|430.6862|489.5711|538.9976|473.2084|536.1373|555.1611|663.2216|623.2939|712.2665|673.1032|665.3672|694.38|889.046|886.2775|547.5494|620.6793|746.9316|-127.4314|-324.6814|-535.2116|-607.1378|-666.9702|-585.4897|-558.9144|-301.2542|-388.6448|51.2364|206.0567|198.046|167.1163|91.7159|280.8663|264.086|387.7061|375.9838|389.3583|398.3212|496.7365|526.8044|-191.2394|-125.2091|-76.6193|-207.1485|-129.9288|-467.379|-496.9135|-531.6241|-548.4942|-680.9938|272.1814|391.0916|441.2312|372.9553|345.2658|243.7258|285.1057|267.9758|131.8059|328.4553|119.1252|210.6457|336.5353|189.4553|269.9055|337.4152|308.9455|445.3557|347.8352|339.8352|181.6652|180.4357|294.1955|228.0559|323.3752|256.6652|426.3059|499.9539|491.8252|-135.9455|-204.6848|-251.1555|-198.3049|-344.1848|-345.5949|-505.0451|-480.8049|-332.3752|-420.7551|-401.9953|-316.885|-137.3547|-136.8352|-132.8352|-190.885|-240.6555|-185.135|-241.0451|-407.6447|-267.1555|-428.2151|-539.11|-385.2399|-279.5798|-206.3298|-379.9098|-331.7096|-531.7692|-535.0495|-566.9899|-597.03|-540.1198|-678.2506|-403.5407|-511.9909|-399.3805|-421.0006|-417.611|-430.7213|-689.7506|-759.6724|-838.9591|208.9561|355.9463|532.6358|549.5812|570.1419|557.4615|540.6054|518.1229|536.0069|621.7666|558.554|599.9639|741.1794|-258.0827|-330.153|-263.2429|-334.573|-45.9128|-449.7722|-607.2624|201.2843|391.1036|407.8634|550.4387|369.0666|273.3469|317.507|57.0471||425.5666|590.4386|550.1794|-32.3787|-224.6882|-115.2087|-258.199|-411.239|-249.9783|-300.6091|-606.4382|-562.8083|-146.2185|||-171.0583|-329.6687|-366.239|-596.8689|-1041.779|-981.4457|-1023.4662
00357|14794|/indices/cac-mid-100|INDICES:FR|300.6575|364.5776|353.8071|331.0007|415.9792|427.9017|433.2408|478.9475|365.3274|217.8274|342.2971|385.467|330.2571|331.5578|146.0178|304.2776|276.8479|239.6672|241.7375|262.1477|192.3772|302.2571|339.5373|392.8975|465.6197|464.5663|431.0312|460.8881|471.6176|-61.0691|-151.9988|-212.8093|-254.9685|-467.3787|-634.0593|-543.9685|-670.8706|-561.8546|-748.5916|204.2664|361.4666|376.4739|305.7034|352.0442|369.9534|482.7835|362.2216|343.5917|295.8515|396.4716|470.3035|496.2759|315.2422|305.5723||313.8169|365.1871|421.5682|422.8779||-75.1836|-94.373|-252.8535|-419.1035|388.7857|392.1959|389.3292|327.9786|315.0186|217.6993|275.4893|369.3292|470.8688|455.2702|491.8005|481.5578|467.895|546.5854|361.3452|529.3452|495.0251|551.6693|633.7158|548.6776|646.4562|623.8459|746.0558|719.0818|835.3982|771.2269|735.3815|763.2809|991.2864|957.5829|575.6952|669.786|702.7746|-139.0408|-363.241|-578.1404|-666.8648|-716.1541|-639.6242|-625.9139|-352.6044|-438.8143|49.9972|239.8263|233.5871|208.8966|139.3166|325.5168|307.8566|444.3166|425.7975|435.7678|459.276|565.6117|618.7418|-224.3955|-159.4658|-117.1152|-246.5957|-155.2158|-507.456|-531.9094|-585.4403|-603.5301|-733.687|297.8348|425.8348|475.6552|395.1249|357.6952|265.8954|309.6151|306.3153|149.9052|353.285|131.6454|232.5048|364.8651|201.9247|291.7352|383.3954|350.1053|513.955|407.2948|395.8153|214.785|215.2948|330.8846|258.2753|369.1552|291.3251|479.6952|563.5942|549.9007|-183.2514|-253.4907|-293.7807|-242.0112|-403.7006|-403.5014|-578.9213|-531.6411|-382.1606|-486.9809|-471.9761|-374.106|-183.7662|-182.6861|-182.7867|-222.356|-277.3961|-222.5162|-280.0367|-464.3267|-315.1265|-482.5162|-582.8463|-407.6461|-280.4459|-193.3658|-390.9361|-337.0767|-560.3961|-577.8961|-621.4166|-650.6363|-595.5162|-797.8088|-497.1486|-614.219|-468.7287|-496.9885|-495.549|-486.4484|-764.9787|-841.911|-940.2851|253.5566|420.5166|603.7167|640.581|659.8458|641.9556|608.9739|598.6733|600.1331|708.2336|643.1987|696.0244|849.8727|-314.5584|-404.1482|-327.6785|-416.7586|-90.6687|-527.0584|-703.2381|265.2875|468.9574|463.598|628.2209|405.9406|299.3312|349.1408|66.9611||475.5207|665.0004|624.6417|-90.0873|-309.7768|-190.6469|-333.1273|-504.3969|-341.2572|-401.8168|-745.5365|-696.9369|-239.0668|||-215.1371|-400.767|-430.1068|-669.2172|-1162.767|-1083.7578|-1129.8877
00358|14792|/indices/cac-next-20|INDICES:FR|307.5955|383.8519|392.472|357.4981|436.4999|449.2602|-97.7441|-91.0439|-100.6142|-338.414|-206.7744|-296.5039|-241.9443|-238.8047|-453.9941|-276.334|-269.2842|-330.5146|-340.7344|72.0527|123.6133|258.6728|336.3935|380.2754|359.6845|390.5449|360.4951|443.205|448.1542|-33.3157|-110.7551|-207.7854|-212.6457|-439.2551|-554.7854|-423.3957|-457.3059|-487.3157|-591.7356|183.805|313.055|330.4046|353.5578|410.6659|418.5163|444.3259|317.2565|316.8864|323.3356|400.6765|379.4801|385.6972|325.0673|321.4472||-256.273|-131.8931|-95.8931|-158.4234||-178.0132|-171.9732|-308.563|-413.3833|314.9758|371.966|327.6955|249.7658|199.5256|203.4856|270.8352|294.3557|365.1955|402.3459|461.0256|379.8934|404.3338|454.9139|411.273|566.415|493.7775|482.2365|548.6759|497.2805|553.0398|575.5193|645.6892|662.286|723.5398|754.2557|669.3953|722.0555|902.9751|1080.8603|559.6115|630.1326|784.6376|-177.5838|-382.9237|-526.8534|-586.612|-673.5633|-555.134|-505.5398|-271.2702|-370.8698|-414.5202|-226.57|-329.7507|-356.8503|-451.4304|282.2283|301.4079|393.0779|369.3599|433.8843|433.365|463.4318|531.1695|-184.2016|-202.3617|-234.7514|-310.5609|-219.641|-446.641|-560.3807|-594.5581|-572.4477|-644.9732|213.1363|353.0259|463.396|464.4029|486.3073|414.4772|430.5378|447.527|279.7575|474.8874|260.4469|325.9772|-104.063|-320.0327|-281.6128|-263.0132|-254.8736|-137.9527|-241.023|-226.3032|-421.6236|80.0778|200.0876|163.2477|246.3473|270.3376|425.2477|525.7264|562.4413|-210.1011|-296.981|-318.3208|-340.6714|-488.0015|-457.9214|-613.2017|-561.5015|229.4447|248.9643|215.5248|267.3149|430.8842|378.7543|449.0942|-134.0308|-243.4009|-127.4614|-149.9409|-323.1616|-257.0415|-386.021|-530.9116|-350.521|-255.8208|-166.1509|-315.2515|-303.8208|-525.7212|-557.1714|-602.8608|-664.8511|-679.231|-976.5486|-723.4798|-819.1205|-740.5902|-591.8705|-551.7699|-530.8099|-814.14|-893.505|-1025.2182|210.675|364.3449|583.4757|711.0854|742.0858|779.4297|785.3847|688.8583|461.8933|667.3933|705.5766|807.1164|-149.077|-430.9774|-521.9969|-422.5067|-514.367|-94.9071|-567.7967|-700.1073|260.2291|478.7486|538.7789|712.7102|552.7571|458.1868|499.2669|218.4769||620.6263|876.271|818.7527|762.8578|533.2884|586.9183|365.0384|351.7582|681.4681|737.8685|314.3685|426.1576|856.4183|||1134.7519|-298.6875|-399.1573|-695.2872|-1149.4873|-913.1075|-1048.2872
00359|14793|/indices/cac-small|INDICES:FR|241.0471|244.3674|338.8869|365.2934|-55.6763|-75.4565|-150.1362|-213.5464|-395.5962|-529.9663|-386.1943|-293.8545|-270.0439|-252.8945|-492.164|-403.4184|-437.5492|-522.4985|-363.1186|-320.3588|39.3921|179.232|346.8218|449.0135|470.1839|441.201|375.2488|420.2293|501.409|504.8188|528.5562|-83.4371|-156.0572|-344.6968|-566.1871|-542.9468|-633.7543|-524.934|-736.0366|-414.223|290.2229|376.8928|326.9832|392.1535|255.964|336.0939|282.6045|368.4046|336.411|325.991|383.0407|384.5727|331.5498|264.3096||341.3756|316.9963|284.0657|314.0657||352.8846|403.6879|-165.9111|-306.2812|273.7182|300.5469|323.1189|301.0726|227.7631|114.9027|203.143|250.7728|263.8676|306.2084|358.2886|334.254|343.0698|381.9106|238.2983|351.9683|385.5641|410.7965|348.0172|410.617|370.3347|417.76|484.1268|420.7405|540.5142|476.6028|434.3428|453.0257|491.0354|614.0215|475.9437|487.5991|504.3316|-42.5521|-110.8021|-293.5228|-406.8324|-571.1758|-429.3979|-254.9266|-77.7069|-167.0565|-119.0672|-127.9071|-143.5672|-201.4071|-300.0565|203.4242|191.3148|252.3343|268.6172|308.2599|269.9767|339.5006|339.8751|240.9649|309.1749|412.1961|-97.7867|-86.3375|-344.5875|-379.1185|-336.5952|-347.3452|-489.434|120.2701|193.5494|243.2095|217.1322|289.2917|159.99|189.1902|110.49|70.74|229.45|83.6199|129.5603|221.5008|155.3113|190.571|189.9202|184.2005|192.1908|139.5101|147.4408|98.0208|88.9906|190.1507|155.6107|177.3802|163.1605|242.0902|278.4112|297.7361|-41.6699|-101.0195|-173.3994|-117.7695|-186.9795|-195.5898|-277.0996|-357.2295|116.7341|105.5534|88.6432|113.194|237.194|252.154|287.6394|-128.9076|-153.0277|-96.8881|-143.3676|-224.098|-128.1879|-254.5385|-281.2377|-228.9779|-223.9379|-215.5385|-274.8178|-253.8783|-341.848|-281.3275|-260.1381|-292.6576|-229.9779|-240.1684|-92.5082|-158.098|-197.2084|-189.4076|-177.7582|-285.518|-449.4184|-463.5865|-563.3769|128.6983|183.5079|324.378|302.4415|279.2264|314.4706|352.7113|292.2715|362.2258|393.4665|362.977|307.4741|399.7733|225.7029|231.9236|254.8729|262.8436|378.1336|-251.3745|-321.7339|41.0069|162.9561|273.7862|325.1728|301.4526|256.6323|274.6128|118.9019||299.312|369.9658|353.1021|331.6551|369.7819|458.6596|319.8403|251.8295|397.77|391.9702|262.2299|282.6098|503.6196|||-131.8495|-167.5194|-233.4696|-417.4096|-633.9096|-614.1181|-636.6679
00360|14865|/indices/euronext-100|INDICES:FR|29.8604|32.9023|35.3454|33.807|37.2739|41.1239|46.5925|-4.1619|-14.1319|-33.942|-22.822|-19.7419|-22.6619|-23.2519|-44.192|11.6669|16.3169|14.7269|17.8269|24.4769|16.7568|25.8069|30.8369|38.1726|39.9234|33.2128|31.5677|35.3876|34.1607|-3.3494|-9.5395|-15.1895|-16.7495|-35.2895|-50.8995|-29.5994|-37.7895|10.7704|5.2403|18.7504|24.4303|28.3898|20.0198|20.3798|19.6398|31.0397|25.4712|24.4213|26.1513|33.9612|33.9199|34.6209|23.951|26.9109||18.476|27.3759|31.0741|-4.9792||-12.5992|-13.0192|-24.0291|-36.9892|22.5568|26.1069|25.7112|21.6211|19.6712|17.7212|24.3811|25.6411|26.8065|28.5666|32.7865|32.896|32.9078|33.8577|21.8777|36.2277|32.6683|38.4541|40.2062|37.4307|47.2569|43.5308|51.1007|52.0359|54.8236|52.1693|54.346|66.57|71.1784|87.1102|55.1733|56.9333|72.2774|-10.2178|-29.3378|-46.0378|-49.2101|-53.5097|-46.8874|-45.0074|-29.1974|-36.6174|7.7149|22.675|24.875|24.285|7.175|29.125|30.196|35.076|36.2727|36.8546|-8.4259|-7.4059|-11.2359|-21.1259|-22.4859|-27.5059|-24.2959|-20.7759|-41.9359|-46.6991|-45.0679|-52.088|-62.508|-31.0324|-21.7424|-14.8824|-17.8324|-22.5524|-25.7424|-27.3324|-24.9124|-40.3324|-24.9124|-39.7824|-27.0424|-16.3824|-32.5224|-33.8324|-22.2624|-16.9624|-10.3624|-21.4324|-21.5324|-41.9824|-41.9494|-28.7795|-34.1994|-28.2394|-29.9795|-15.1595|-8.7394|-20.7494|-41.3395|-41.4994|-41.7718|-32.8918|-41.2918|-43.2818|-60.3318|-52.8105|-36.7462|-38.9362|5.4851|8.7351|27.0551|25.575|39.575|50.3833|43.7932|46.1928|50.9528|40.6752|51.1652|36.8952|28.5252|38.1252|45.8352|51.2452|-14.8667|-9.4167|-30.6067|-31.1967|-32.1367|-36.6667|-35.4767|-42.7367|-13.8867|-28.0667|-22.3167|-26.7667|-22.1167|-30.2867|-58.8966|-65.8208|-73.3825|27.9081|33.9081|46.2481|59.1848|48.4685|57.7807|49.325|49.3558|41.2025|53.9725|51.8213|52.67|-3.8863|-20.9063|-20.9163|-9.4863|-21.6363|-15.1563|-53.2563|-55.6163|24.4833|43.5333|45.7633|50.5633|39.9433|25.2033|32.4433|13.7533||50.0633|70.1833|65.8945|-15.652|-35.922|-23.812|-30.922|-43.712|-12.572|-18.442|-44.012|-44.682|-12.832|||-13.852|-27.332|-29.102|-46.902|-81.742|-68.882|-73.862
00361|14866|/indices/next-150-index|INDICES:FR|72.3413|86.171|87.3109|82.669|100.6327|104.4857|101.9168|-9.8115|-34.3015|-104.4614|-77.2915|-59.5913|-66.5913|-61.0813|-112.4614|-65.0715|-84.1914|-101.3513|38.4975|44.3176|11.2976|55.0876|78.0476|92.497|-9.0903|-22.3604|-32.3704|-25.7803|-24.3504|-36.2903|-55.2503|-62.1704|-63.8203|-108.7305|-127.6304|-107.5103|-129.2405|-110.9604|-145.8279|37.9614|70.8613|83.8609|70.1173|82.5673|76.3273|96.4772|66.1571|71.3871|54.8173|80.3173|103.7718|108.969|77.5228|65.2828||65.1512|70.3312|79.2511|86.6866||-4.1757|-17.0456|-58.8357|-89.2756|71.8269|90.5368|91.0088|65.288|39.4179|30.9679|61.268|82.4879|96.3538|96.9771|113.907|114.7932|109.7208|125.1907|77.234|114.964|106.6485|118.742|139.6358|111.6442|124.9252|120.3885|152.0384|147.2122|169.7877|161.256|152.1851|156.601|197.8432|223.3394|112.8381|131.0302|154.4595|-19.275|-63.9552|-105.525|-119.8014|-130.1978|-117.7521|-114.249|-63.8161|-75.9062|-92.3758|-80.567|-68.3234|-71.0233|-87.3634|52.5016|41.4616|68.3017|70.8665|71.617|79.4268|92.5934|100.2211|86.9311|97.611|-18.6147|-43.0249|-31.0048|-98.3547|-103.5914|-115.7232|-112.3931|-138.9507|62.2926|85.0526|96.1827|94.7361|97.9059|89.9561|83.4761|85.826|55.9561|85.6861|48.7161|62.4061|76.5062|47.7959|51.9661|75.4561|74.2261|91.9577|70.5875|68.8676|28.1476|29.8776|56.5775|51.7177|71.9276|64.2875|86.7477|106.0656|114.875|-47.3212|-65.8613|-71.8012|-54.3012|-89.0512|-81.8413|-123.2414|-115.9297|-84.1451|-86.7554|-93.7954|-82.4917|-46.6516|-49.2417|-34.8615|-54.5317|-63.8615|-59.6416|-55.3815|-85.6616|-62.8916|-94.7517|-132.0227|-108.2875|-76.2574|-65.9674|-109.2975|-100.5675|-133.0875|-131.7074|-140.1373|-154.2642|-140.1541|-174.4405|-106.1805|-143.2005|-125.5106|-115.7005|-105.3507|-98.0306|-171.3307|-189.7008|-209.7744|26.7218|66.4417|124.9618|151.8085|137.7403|149.3116|142.2211|138.7459|95.3504|136.6705|146.3024|153.4166|-3.2541|-51.7341|-65.8539|-33.954|-46.204|-12.8639|-109.8041|-132.894|-130.6793|32.7352|54.5753|81.7352|51.6654|28.6952|53.2652|19.0853||103.5252|149.5167|127.7278|116.0069|122.0167|143.6279|125.2268|93.2268|141.1169|137.0769|77.3869|65.0168|146.8569|||173.401|-56.2483|-73.1382|-119.9082|-205.2183|-189.4883|-190.9382
00362|14790|/indices/sbf-120|INDICES:FR|111.186|123.7396|132.1142|123.2389|145.7376|158.9186|179.1035|158.0621|193.6459|107.316|146.376|144.3262|134.4921|123.3016|52.4818|115.5716|134.6593|119.7892|111.2492|117.4093|87.0695|118.8795|135.9391|162.2724|-16.9316|-38.9814|-41.5414|-24.8715|-28.1415|-44.9916|-83.4013|-118.1816|-119.3212|-199.0614|-248.3212|-167.8412|-204.7714|-161.7026|-202.0327|44.968|73.5378|99.548|76.5778|89.6579|85.4279|135.3278|115.4977|107.218|113.8976|148.3679|158.2404|151.7687|101.0485|116.9586||86.3786|123.4386|138.5045|162.4667||-57.459|-54.019|-102.5493|-158.8491|89.0469|105.2569|100.857|85.3668|81.8467|66.0567|97.5567|98.7569|111.0069|119.9068|146.3966|147.3334|154.046|156.6764|107.5963|169.1163|153.433|176.219|188.3306|174.3033|208.0341|215.8536|245.5338|252.042|267.1054|243.0851|226.9249|284.1349|334.9147|412.6392|227.4417|246.7518|321.3252|-34.099|-122.119|-196.3292|-220.0664|-237.2811|-217.81|-180.9732|-104.7332|-148.6731|40.1544|100.7943|106.2445|100.2943|30.2743|111.0443|115.1544|142.4745|145.5151|153.4012|-41.2253|-31.7353|-54.4155|-97.2155|-96.7155|-110.3354|-96.9655|-84.3955|-175.7253|-198.5937|-201.1798|-220.4596|-231.2193|108.5938|156.8638|184.7136|176.6436|165.6936|149.3638|144.1936|157.2837|102.0237|166.4536|95.3638|129.4436|150.5337|77.5737|87.0938|126.9937|135.0437|164.3638|131.8137|131.7237|47.0337|56.1936|106.6338|77.6436|105.5237|98.2937|160.6038|200.0944|-45.8993|-137.0292|-154.7494|-159.3492|-126.7193|-164.4493|-172.5392|-243.0194|-205.2862|61.0666|39.2268|45.9567|61.2067|122.4167|123.0666|169.8266|-58.1549|-78.6949|-63.2049|-49.6248|-127.0448|-88.8348|-153.9947|-193.8448|-143.9249|-96.2149|-66.1549|-125.1449|-95.3748|-189.1749|-184.5748|-180.8048|-207.2447|-200.3548|-240.1148|-125.1849|-176.9049|-150.3748|-160.2149|-134.3748|-162.2049|-268.7249|-306.4151|-333.9312|111.5762|148.3362|213.1162|267.6985|209.9721|250.5672|219.7659|210.1419|176.7632|236.1631|235.608|227.2253|-17.7334|-98.8833|-103.5235|-64.3733|-95.2334|-46.9834|-219.0435|-230.8435|54.0849|150.5248|163.925|211.695|167.0348|116.3149|151.7748|66.2551||217.715|296.2988|-54.7841|-105.0641|-191.964|-149.0241|-185.5741|-226.484|-99.1242|-118.3641|-238.954|-231.8441|-93.8842|||-98.724|-157.0641|-163.914|-240.3141|-394.0841|-338.8241|-353.2841
00363|178|/indices/japan-ni225|INDICES:JP|1111.7249|-223.1054|-216.3456|-370.4648|-419.6054|-925.7948|-1100.8749|-1109.496|-1394.1855|-1273.1152|-1548.0559|-919.0656|-1069.9953|-814.6653|-1512.1555|802.607|306.0367||790.3667|652.2574|870.4273|926.5269|1102.0874|1220.1693|957.0269||1109.9856|1116.3266|1415.2711|-259.5954|-696.8357|-392.2849|-676.615|-947.7341|-1375.3943|445.2809|883.0719|795.644|1071.7534|884.371|1009.7811|893.1781|1003.3793|612.1293|889.098|1068.1781|1105.3416|1016.3064||1147.4178|824.6716|390.4802|493.1716|592.9216|||778.7107|1109.9768|707.5282|516.836|528.5762|385.0157|296.6173|574.6466|623.6173|704.8528|655.5833|707.7579|752.3575|676.6291|780.3498|842.049|491.1896|571.549|775.3498|833.4787|883.2667|971.911|766.8424|1001.1664|980.569|740.1178|945.2237||415.7471|522.7178|616.5186|902.9971|1000.1875|807.5007|942.5124|959.2352|750.0224|921.2093|878.2283|894.3051|712.2109||-447.9967|-766.3463|-466.0658|241.6111|308.9021|317.4411|339.6911|297.3708|462.5622|459.843|563.9348|357.7314|454.331|573.831|550.638|507.5481|568.5481|656.0212|568.9145|579.8247|458.2349|175.9946|331.2134|331.2134|685.1938|677.218|370.218|253.4192|512.0891|||525.8997|484.968|641.1282|620.4895|724.8997|577.7493|406.7298|203.7981|445.3899|261.2083|376.6887|636.7884|-326.9804|-436.0605|-434.3711|-691.4804|514.5423|596.5423|602.4524|387.5425|322.3335|282.6519|512.6421|453.1128|498.7827|691.3921|769.9104|824.0831|-93.1434||-513.4441|-425.2332|-328.534|-269.7234|-648.0027|-1133.3836|-761.2317|-724.3266|-464.0551|-405.5864|||-369.8266|-237.2153|-403.9555|-425.0161|-351.0766|-175.936|-534.4262|-336.6957|-830.6254|-592.1469|-682.7856|-506.7465|-406.9965|-814.9555|-975.4756|-1068.0415|-901.6313|-1194.7329|-677.6918|-929.9829|-655.4516|-640.7211|-752.5024|-710.9829|-834.311|-734.0122|-607.561|-1658.8227|-903.9213|237.3164|889.3555|855.4356|942.5059|1081.2868|927.0469|865.7486|931.2309|900.3088|925.3264|1066.0319|992.4921|1012.4972|887.0176|631.5928|795.7432|914.8351|806.3294|751.1661|654.9063|532.2149|884.4864|983.9161|1051.1765|1058.0998|553.7795||||498.3595|1072.6994||1175.6127|1395.4086|985.9641|1153.4035|861.9133|1004.7434|1393.0832|1667.9451|1357.739|1617.6296|2031.1351|1511.1742|1966.2738|2059.3356|2449.4675|2270.1333|1896.2544|1140.1431|1138.6743|1385.3638
00364|976388|/indices/jasdaq|INDICES:JP|4.5325|4.7083|5.3568|-0.518|-0.328|-2.268|-3.528|-4.258|-5.078|-4.568|-5.2004|-4.9247|-4.8078|-4.6578|-5.1878|-4.6312|-6.0212||-3.4231|-4.4131|2.0199|4.1599|3.2499|3.383|4.4423||4.2995|4.4283|4.9334|4.889|3.7223|5.1923|-1.469|-3.409|-4.649|1.1066|2.7766|2.7466|3.8366|3.7917|2.7017|1.5017|1.5817|1.7217|2.3117|3.1917|4.4517|3.897||4.747|4.5108|-1.5213|-1.8513|-1.7713|||-1.8713|-2.0613|-3.1513|-3.7313|-3.1713|-4.4113|-6.3004|2.9131|3.7631|4.6631|3.9025|3.7325|4.7655|5.0572|3.0746|3.6146|2.9846|1.1246|2.7146|2.7546|4.0546|4.3046|3.6418|4.9478|4.9614|3.7212|4.3474||2.0274|1.9874|1.7474|1.6374|2.8774|1.8174|2.1174|1.6674|0.5174|5.0874|-0.4254|-0.9954|-3.2254||-5.6054|-5.8238|-3.8738|-3.6838|-3.7538|-4.9381|-3.2681|1.1218|3.1918|2.8086|2.6086|1.7786|1.8086|3.3286|3.1545|3.601|4.0742|3.7345|3.4483|3.2383|2.1183|0.3383|3.3783|3.3783|4.8096|3.0892|2.1392|1.6792|3.8992|||4.2029|3.5995|4.231|4.2799|-0.4398|-1.3498|-2.2798|-2.7798|-2.6598|-3.4198|-2.6798|-1.0498|-0.8998|-1.2998|-2.2498|-5.4398|2.0382|2.8482|2.7782|3.4118|3.7801|3.2163|3.9363|4.2196|3.4396|4.5299|4.3756|3.2956|4.5056||-0.3188|-0.7988|-1.1088|-2.3788|-3.6888|-6.3088|-4.3257|-4.0157|-1.6457|-1.6557|||-1.5457|-2.1257|-3.7057|-3.2857|-3.3757|-2.9157|-4.4557|-3.3257|-4.4657|-3.0557|-2.7257|-3.1957|-3.3457|-5.6757|-8.4281|-5.5243|1.4672|0.9072|3.7472|4.5772|5.3672|-0.8243|-1.0943|-1.4743|-2.4743|-2.6943|-3.8443|-7.5543|-4.0843|2.1426|4.5426|4.4543|3.9843|4.5578|3.4678|3.9478|4.4921|4.1805|4.804|4.1265|4.5972|4.1275|4.8883|4.4891|4.994|5.87|5.0677|5.3379|4.3579|3.5179|5.8879|4.7479|6.1083|5.4765|5.7291||||3.9407|4.7907||5.5292|5.8464|3.9464|4.2164|2.1164|3.4164|6.1364|6.3058|7.1398|7.4894|8.9073|-1.5633|-0.8833|-0.8933|-2.6733|-5.4433|-8.9233|-11.7519|-10.3324|-9.2124
00365|976389|/indices/jasdaq-20|INDICES:JP|248.1643|-97.9063|-107.0362|-178.1363|-131.2564|-224.1162|-230.916|-254.9263|-299.5881|-236.4382|-263.3715|-247.4511|-237.3212|-184.8608|-253.6308|-195.859|-256.5187||-114.9191|-185.1491|-213.2687|-103.1691|-104.1886|-104.8287|-108.549||-158.089|-120.7086|-156.6491|-244.3888|-244.049|-107.7487|-140.839|-205.1188|-249.3888|-252.0608|-257.4546|53.7506|107.3405|74.9806|89.4508|69.2907|76.9909|120.0807|122.5807|170.5607|263.1208|203.9325||250.4725|266.8931|270.9069|297.0091|204.8294|||214.3494|240.8426|183.8618|169.5318|148.9917|120.3018|35.5117|129.5117|186.8916|213.3177|213.348|204.0514|225.7284|269.8042|222.0813|287.6917|228.6651|130.4253|174.6553|172.1553|230.5953|236.585|189.1136|230.0091|-45.5288|-94.9888|-74.8286||-159.7989|-172.0786|-173.4087|-193.3086|-158.5088|-209.8687|-225.2588|-261.0786|-296.4385|-73.0786|-76.6089|-142.5186|-263.9986||-299.399|-308.9659|-234.4059|-167.8658|-189.2457|-276.3911|82.5838|91.6839|169.3441|198.6964|135.6764|68.7565|109.7965|185.4367|165.9464|204.0162|-43.8147|-116.115|-135.1448|-151.2649|-169.5549|-246.7492|138.8611|138.8611|188.9962|-33.0381|-83.0981|-115.2085|-37.0581|||-70.1382|-80.9385|-36.0283|-55.5683|-121.5283|-152.4682|-176.2681|-184.9184|-181.3327|-180.6525|-149.0827|-70.1325|-71.3625|-132.3723|-135.0627|-246.5324|101.3911|133.6611|155.851|199.755|190.9081|185.7633|220.6334|244.7926|196.6827|266.4497|212.9194|162.2896|256.0195||214.9194|252.3244|232.8942|192.444|161.1842|29.444|108.734|76.8639|179.5641|164.3341|||207.3942|183.1041|152.0538|207.4342|232.283|281.3458|-78.4088|-32.9986|-107.7789|-60.7687|-85.8688|-103.8487|-130.7687|-211.379|-307.3491|-251.3178|-221.4779|-217.6078|-154.9467|-129.457|-102.9067|-126.3369|-124.2866|-132.2568|-159.6567|-155.1669|-173.457|-296.707|-175.3667|178.2694|232.8993|200.9831|195.9127|181.7547|139.4348|192.9051|205.5971|182.1445|197.4014|200.5492|212.0972|191.073|222.7443|208.5448|228.623|261.0566|213.1988|242.6541|251.1905|165.1905|251.5304|237.4703|264.5073|244.138|219.9363||||173.003|210.2229||237.0399|242.7154|223.2888|230.0788|158.0888|207.9789|285.7687|253.1798|303.6332|303.372|356.1936|271.5841|338.5741|365.6141|-77.6752|-208.0053|-320.1051|-425.9274|-358.5343|-368.2759
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|598.3461|597.9048|638.1191|674.0587|-78.9665|-325.6657|-350.5173|-374.5563|-586.6071|-571.8571|-666.2263|-530.4387|-610.3391|-535.5891|-876.009|-481.4849|-694.8658||229.5366|153.8764|276.4467|441.8061|481.5561|519.5221|497.5005||554.3142|550.8365|680.108|-29.4534|-243.1741|-151.1936|-365.8049|-507.344|-755.8677|248.3934|453.8035|345.2938|477.1942|422.7332|446.1942|338.6942|406.4442|308.3641|413.7547|557.9149|561.6212|579.0691||644.4775|493.8882|321.4512|278.1319|315.1817|||405.6514|557.841|396.1571|292.037|260.537|176.8573|130.3075|357.1171|399.4169|397.8769|355.3671|317.287|402.5067|438.7171|400.427|458.3362|281.177|314.7571|445.5667|431.7063|439.4964|386.1165|263.5071|542.4671|539.2363|437.7666|514.6722||507.5575|521.8475|452.578|579.5077|577.3034|316.4841|535.7839|575.9426|510.5568|545.2904|555.9849|611.1309|-136.9038||-330.2935|-599.2329|-370.4855|-362.6418|-319.9416|-412.0809|-350.7811|-409.2606|-251.7411|-346.7108|-242.6112|-417.1913|-325.2404|-220.8908|-181.5207|-234.2307|-195.0402|-121.7004|-199.7404|-211.4709|-294.7307|-541.3703|149.4808|149.4808|427.2601|457.4885|227.3683|188.2785|335.2082|||338.4787|277.0988|352.8283|344.6789|445.8986|421.8542|317.0037|134.9236|269.8445|180.5837|240.1843|383.0144|340.3731|271.8028|285.4825|158.4825|248.3028|322.6827|337.7325|329.8671|297.7567|251.4374|374.6874|346.577|340.8671|461.4569|511.9148|582.4748|606.826||-233.9356|-209.3555|-153.4454|-157.8253|-450.8956|-693.1807|-500.2392|-485.4743|-344.2965|-277.1265|||-300.5367|-221.2261|-269.7164|-294.5562|-247.607|-145.7261|-367.567|-295.4468|-618.1568|-440.0306|-443.8607|-315.7806|-265.3509|-481.5208|-575.5208|-678.2431|-549.7988|-648.2187|-471.474|-604.5843|-439.6136|-390.4339|-456.3538|-420.054|-422.3636|-381.1341|-316.5736|-882.554|-511.3538|157.9274|474.3971|513.7477|546.5777|602.2342|542.6719|499.3321|535.491|502.1343|475.4135|620.943|586.3731|584.7349|514.1494|325.1993|445.7091|529.3212|510.8196|404.2578|344.8769|282.3671|521.1474|524.5175|613.3697|463.862|175.9313||||214.1716|524.0915||658.57|753.3448|659.5667|705.4866|548.1868|622.5062|774.3763|882.846|835.3768|993.6561|1136.0737|982.2872|1234.8195|1196.2926|1299.7098|1088.8191|844.1893|399.0691|420.0594|593.9891
00367|50632|/indices/nikkei-1000|INDICES:JP|78.331|78.2891|83.4922|88.8845|-7.9464|-40.9064|-46.5863|-49.0065|-76.9164|-72.6864|-85.7862|-63.9583|-75.7184|-66.5782|-112.2884|-47.6219|-76.472||28.0149|17.2749|32.4448|54.9849|60.615|65.6914|63.1749||70.5118|68.9282|83.7621|72.8039|-22.1358|-14.6656|-43.7957|-63.5958|-95.3269|27.836|54.4361|39.7559|56.9761|50.2659|54.7759|40.856|49.1961|35.2361|49.866|69.2559|69.3278|72.3593||80.7717|59.2061|40.7121|35.422|39.7021|||51.382|69.6188|45.7632|32.8032|28.6631|17.9331|13.333|45.823|50.7632|53.7166|45.9066|39.9166|50.0165|58.2791|54.7286|58.5987|33.8985|37.0086|54.7786|54.1485|52.8287|46.1985|30.2686|67.1985|66.1996|53.4496|62.1909||63.1913|62.7811|55.2911|72.4213|75.0712|40.1312|66.9313|71.5672|60.7554|68.595|70.1596|77.4093|-17.8323||-41.8524|-76.3724|-48.5016|-47.6697|-41.3796|-51.2366|-44.0467|-51.7867|-31.2266|-44.8967|-30.4667|-54.3967|-44.6877|-30.6677|-24.2278|-31.3177|-25.9978|-16.2378|-27.4477|-28.2577|-39.0277|-71.8678|16.8253|16.8253|55.2453|61.7492|34.936|26.5861|47.9761|||50.4961|41.5961|49.326|45.936|58.066|52.8713|39.2413|15.7812|34.1113|21.4613|30.3413|48.0513|40.6604|31.3204|34.3604|19.0203|32.5804|42.8803|43.5003|37.2311|33.3911|28.2511|45.9011|42.7311|41.6912|58.3511|65.5295|74.9346|78.4019||-30.7188|-27.0188|-21.5188|-20.7789|-59.0088|-91.3303|-65.1415|-63.6936|-41.5629|-33.423|||-36.8329|-25.7429|-32.4629|-36.0929|-29.5129|-16.6029|-45.0729|-35.1029|-79.6129|-54.0129|-55.2229|-38.4929|-31.543|-61.1329|-73.4772|-86.105|-71.4204|-83.7504|-58.9982|-77.4182|-55.3282|-48.0482|-57.5982|-53.5082|-53.1983|-48.0882|-40.4982|-115.3382|-66.8083|19.0725|61.5825|65.4825|69.5133|76.1201|68.8398|62.9797|66.7258|63.6121|59.8488|79.5103|75.6192|74.766|65.5051|40.2635|56.3335|65.8351|64.9949|46.1099|39.8899|30.98|63.41|65.96|79.2907|60.8258|22.9159||||28.1958|67.5658||85.5978|97.014|86.6388|92.5887|70.5687|81.2288|101.4088|114.4088|110.2268|126.9768|149.436|129.3028|163.3001|155.9044|165.7744|139.5444|108.1644|47.1043|51.4244|75.4544
00368|50630|/indices/nikkei-300|INDICES:JP|14.1355|14.3687|15.0785|16.2478|-2.8758|-8.6758|-9.3858|-9.8058|-14.6058|-13.9358|-16.2136|-12.6209|-14.8409|-12.831|-20.6509|-7.739|-13.359||6.0913|4.3613|7.3713|10.6013|11.6113|12.7319|11.9837||13.5408|12.9768|15.8789|13.9731|-4.8558|-3.4058|-8.8858|-12.0058|-17.887|4.2712|9.5812|7.2112|10.6412|9.6812|10.3212|7.5812|9.5712|6.8512|9.6012|12.9712|12.6822|13.5113||14.7289|11.1433|6.7138|5.9238|7.3838|||9.3538|13.0498|9.5527|6.7727|6.1327|4.0627|3.1627|8.5027|9.2327|10.537|8.717|7.3871|9.337|10.5031|10.2875|10.3432|6.2132|6.9832|9.6532|9.6432|9.3732|8.3232|6.0332|11.9532|11.9326|9.6426|11.2776||10.4307|10.8606|9.3506|12.5607|13.214|7.414|11.714|12.5969|10.511|12.1451|11.8627|13.2847|-2.5789||-6.9489|-12.9089|-7.9387|-7.6359|-6.7758|3.0228|4.0628|2.6028|5.9328|4.0128|6.5628|2.5728|5.3128|7.5728|8.4428|7.1928|8.0228|9.6728|8.6761|8.4461|6.6062|1.4461|4.5561|4.5561|9.9361|10.6582|6.0814|4.9114|8.6214|||8.5514|7.3214|8.8114|8.2014|10.2714|-2.4793|-4.8393|-8.9593|5.3888|3.4188|5.4188|8.5288|6.7088|5.2588|5.9689|3.5389|6.1088|7.7288|7.7788|6.9045|6.2145|5.3646|8.3046|7.3946|7.3046|10.0846|11.2314|12.9678|13.257||-4.7187|-4.4687|-3.7187|-3.5586|-10.1287|-15.7115|-11.1441|-10.8712|-7.5861|-6.0561|||-6.686|-4.916|-6.166|-6.6161|-5.706|-3.386|-8.3061|-6.546|-13.966|-9.8628|-10.3328|-7.6828|-6.2228|-11.0128|-12.9617|-15.3219|-12.4883|-14.7683|-9.7299|-12.8599|-9.0299|-7.8799|-9.5199|-8.9699|-9.0599|-8.0599|-6.7599|-19.5599|-11.4199|3.4866|10.6166|11.4566|12.2292|13.5091|12.1689|11.2841|11.9094|11.2643|10.795|14.0796|13.3122|13.4248|11.5644|7.0996|9.7396|11.5807|11.2524|8.325|7.025|5.805|11.055|11.685|13.6458|10.5655|4.1955||||5.2056|11.7555||14.7929|16.9865|14.7083|15.7183|12.1283|13.7783|17.4383|20.3283|19.13|22.6|26.1327|22.5196|28.2123|27.4441|31.1029|26.5835|21.7436|10.6936|10.8536|14.4636
00369|50631|/indices/nikkei-500|INDICES:JP|109.7105|-18.0866|-22.8466|-48.0265|-58.0365|-105.1166|-112.7665|-114.4965|-127.3866|-96.8566|-114.9166|-106.1171|-102.1337|-94.4638|-151.1337|-95.8186|-125.1987||26.0198|23.6499|46.8599|59.6599|75.1599|84.8782|79.0185||88.4784|101.8017|109.3264|70.0617|42.7619|72.6318|53.0617|39.9919|1.5517|41.0717|78.6318|53.7612|76.8511|68.3711|66.4612|48.2412|68.7412|56.6411|60.5513|91.9412|92.2799|94.4172||109.9237|83.4624|45.1523|58.4323|63.3022|||74.8923|94.6648|74.6311|68.9555|63.7255|52.3054|28.8054|70.3554|75.4155|81.9911|53.8312|52.1412|62.1613|56.0712|53.3712|62.6412|39.9012|33.5411|64.7211|71.2911|77.8612|81.951|72.3086|91.2386|103.2431|69.9431|87.0637||80.7615|86.0914|71.6314|88.8013|101.3414|64.2913|90.1414|98.34|76.1211|91.0811|87.2032|105.2628|-26.0325||-61.4925|-95.6426|-41.2625|-32.6226|-53.5225|-67.8816|-48.9116|-48.6817|-22.2017|-28.6516|-18.9917|-46.9317|-28.5918|-8.4817|-15.9217|-23.8018|-22.1717|-20.9617|-42.3118|-47.2417|-54.7517|-87.2818|30.9263|30.9263|74.4363|72.8281|55.8706|44.2161|62.9061|||65.7357|59.9592|61.7192|57.0696|68.3596|-16.785|-39.8151|-62.3749|-54.9|-73.1099|-57.7601|-22.25|-34.98|-57.0201|-59.44|-80.5|46.094|51.7739|52.5239|62.9598|51.9198|42.5797|65.6097|63.1798|52.2499|72.5699|83.6536|87.8883|-13.384||-52.5039|-44.7539|-33.5239|-34.834|-65.9939|-101.1637|-59.9537|-52.5938|-34.6339|-26.5438|||-31.2037|-20.5338|-42.5338|-48.7337|-44.3138|-14.1937|-48.7437|-31.8038|-69.5238|-36.2437|-43.2137|-22.3138|-30.8338|-58.4039|-85.3038|-77.8839|-53.2738|-62.3338|-32.5938|-51.2537|-36.7237|-33.1539|-43.1239|-39.5538|-49.5137|-47.0738|-49.0538|-127.1937|-72.1653|41.4085|70.2185|77.7456|75.1957|74.7215|79.3914|70.2415|76.4763|74.6057|68.9954|87.1216|76.8424|79.1708|75.7527|56.4809|65.9209|78.5143|73.0201|59.604|49.1941|38.4441|73.4541|69.9041|78.6913|86.5111|52.3411||||42.5111|74.791||96.7059|99.2383|88.6741|92.8242|76.4141|81.6541|107.5541|122.8841|128.3934|141.1934|163.9708|140.7806|178.8091|171.0209|189.6026|178.0299|133.2799|77.35|82.45|102.0599
00370|28870|/indices/nikkei-jq-average|INDICES:JP|57.4767|60.8528|62.6496|68.4976|70.5149|-7.232|-27.722|-44.442|-59.682|-62.962|-81.0097|-60.9348|-65.7646|-58.9848|-76.8847|-53.4394|-68.1293||-37.9394|-63.3495|12.8591|46.6992|33.9592|40.6692|58.509||59.9681|54.3078|62.6191|-13.1621|-27.6821|-16.2421|-28.0522|-59.0822|-86.4723|10.3683|43.8983|34.1681|51.1681|56.9583|56.6321|63.1796|58.8502|45.2904|44.8502|51.8204|75.6903|66.3607||71.957|71.3698|75.832|82.1856|82.2962|||-9.2435|-25.7335|-52.0035|-46.8134|-57.1835|-69.9635|-82.4435|45.6093|60.5892|70.4302|51.56|55.9101|69.9402|72.0154|60.9045|70.1014|56.8013|32.8314|62.7813|57.6114|61.8214|62.4117|55.179|79.6042|70.563|56.749|62.404||27.0141|15.354|19.7041|21.4441|45.2541|40.324|45.154|44.0141|17.374|-3.0884|-22.9483|-38.6085|-57.5284||-94.2884|-115.1435|-68.6026|-66.517|-63.8171|-78.5462|-56.3861|20.8802|48.9002|40.1802|28.5303|12.9903|35.7003|54.0704|51.4088|55.9188|61.0863|57.9062|63.9433|55.4233|38.7434|6.1333|51.6433|54.8483|64.8126|46.0826|42.4725|21.4925|54.4527|||58.5827|49.7293|58.2185|65.8689|-12.3273|-30.8971|-47.087|-48.9471|-38.4571|-44.2872|-36.607|-16.2772|-18.837|-22.9371|-34.7672|-88.5172|38.149|55.0965|41.9783|49.2137|52.6466|45.295|52.2108|47.8093|44.4522|53.0401|-4.6098|-21.1195|-21.2497||-32.2797|-30.6496|-27.2997|-40.2397|-63.5897|-100.6734|-56.5005|-32.8907|-19.1207|-17.9107|||-23.2906|-32.4805|-51.5005|-54.0506|-49.1407|-41.3006|-61.2405|-49.1006|-69.3406|-47.8606|-31.7505|-42.0806|-50.6707|-88.1807|-136.0262|-107.4364|-89.1817|4.2977|52.4476|58.3177|79.9078|90.4217|93.602|101.475|-7.1106|-14.9707|-40.6607|-104.5105|-64.8907|26.0511|61.3909|64.0559|63.6467|68.1237|45.6037|50.8837|60.3637|62.5059|73.5387|64.6531|74.3459|62.8765|77.3026|72.1897|82.053|92.1491|74.365|60.8626|50.4327|47.3926|86.7925|80.5225|104.4648|84.4746|90.5645||||51.2347|75.6045||89.4268|94.4466|60.2219|62.6421|25.9021|55.3821|100.592|101.6535|111.5369|113.5092|145.6916|-16.9288|-34.7088|-42.2789|-71.6888|-105.8587|-152.7188|-203.0705|-167.4824|-140.6723
00371|28878|/indices/nikkei-volatility|INDICES:JP|-5.1663|0.8159|0.8359|1.6559|1.2459|2.8259|4.1459|4.4259|6.1259|5.8459|5.1459|2.4659|4.1559|5.4759|7.5359|-4.5553|-1.7653||-3.3453|-3.8753|-5.0653|-4.6653|-4.1853|-5.9053|-6.4211||-6.7247|-7.6197|-8.7095|-9.2595|-7.8895|-9.6059|-9.7338|-10.8107|-7.8207|1.6738|2.5915|3.1015|1.1815|1.4815|1.8415|3.9915|3.3915|4.5715|4.5728|3.4628|2.4028|3.0128||2.2328|2.1128|3.2528|3.5928|2.7918|||1.4318|1.1018|0.9618|0.7418|1.1918|2.4318|3.8018|-1.3409|-2.4209|-2.6629|-2.6603|-2.9165|-2.8561|-3.5061|-3.0209|-3.3587|-3.8288|-3.3088|-3.7688|-3.219|-3.538|-2.928|-2.678|-3.478|-3.618|-2.218|-3.678||-4.3086|-4.3586|-4.208|-4.5403|-4.4203|-4.566|-5.016|-5.6574|-4.6174|-6.1274|-6.3743|-7.5654|0.9254||4.3854|6.6454|3.8674|3.1897|2.5496|3.0991|2.7691|3.4891|-1.1626|-1.2926|-2.3626|-1.8626|-3.3926|-3.9026|-4.4026|-4.8326|-5.2588|-5.0109|0.5371|1.0171|2.9471|5.3671|2.5571|3.1071|2.1471|3.1271|3.7304|4.0804|2.9541|||1.4341|2.1341|1.1541|0.9741|0.7441|0.9541|2.3041|4.8741|3.1061|4.2161|5.5661|2.9854|2.6554|3.3954|3.5254|6.4654|3.2986|2.8486|2.1486|2.8686|2.4386|3.5286|2.0486|2.0686|2.9686|1.9786|2.4586|2.5186|2.1786||2.3786|2.1786|2.4386|2.2686|4.6286|6.8386|-2.8827|-1.8627|-3.8327|-2.8627|||-4.5827|-5.3581|-5.2074|-5.1401|-5.2989|-5.8565|-5.204|-6.014|-4.794|-5.554|-6.124|-7.0023|-8.8562|-8.764|-8.4935|-7.9833|-7.5316|-4.2316|-8.1216|-5.7916|-8.4016|0.4758|2.8758|2.0658|4.9158|4.6258|5.4258|11.1658|5.3471|6.7821|3.9121|2.9121|2.8721|3.0221|4.7621|4.3821|4.2821|4.6021|4.6021|4.3421|3.9921|3.7221|4.7321|6.8021|4.1521|4.7221|5.6021|7.6721|9.1321|11.4521|6.1521|5.9321|5.0121|7.3521|11.1521||||-3.9624|-12.7224||-13.0813|-11.5713|-9.4911|-10.3611|-6.1111|-7.1711|-10.4611|-11.1797|-9.7038|-12.8838|-14.6009|-10.8298|-12.2098|-13.3001|-12.8256|-15.1656|-17.5853|-15.2184|-14.4238|-11.9238
00372|41042|/indices/topix|INDICES:JP|67.1456|67.5808|71.8105|75.8755|-5.278|-31.418|-36.598|-38.658|-62.7581|-60.158|-71.598|-54.0762|-63.7662|-56.1362|-94.1262|-44.9692|-68.1292||25.3612|15.9611|28.9212|48.5012|52.0911|55.9401|54.2149||60.3752|59.908|72.4091|63.7824|-19.6097|-13.6398|-37.7097|-54.8898|-80.0993|24.6372|45.8572|33.7872|47.7872|42.4273|46.4273|35.3672|41.6272|31.2772|42.3972|59.0673|59.7857|63.1838||69.5306|52.762|36.0913|31.1312|34.5012|||44.5913|60.7608|39.0926|29.4626|25.3226|16.2625|12.1726|40.1026|44.2925|47.1065|41.3565|36.5766|45.0465|51.7813|47.8805|51.0906|30.4806|32.4206|47.6105|46.9206|45.6405|40.0506|26.5906|58.1906|56.7911|46.2112|53.7329||54.7254|53.7454|47.9854|61.9954|63.25|34.6599|57.6699|61.8979|53.0346|59.8315|61.3356|68.2925|-18.9309||-38.231|-66.851|-42.1357|-41.1736|-36.1937|-45.9908|-39.6508|-45.1807|-27.3708|-39.2308|-26.9908|-47.2808|-39.283|-27.1731|-21.9731|-27.7231|-23.6931|-15.6031|-24.6031|-25.3231|-33.8231|-61.8531|15.4368|15.4368|48.0468|53.6232|31.4768|23.6868|41.4968|||43.6669|37.5853|43.5353|40.0253|50.2853|46.7372|34.9572|15.4973|30.9872|19.8372|26.6972|41.3372|35.9584|28.3684|30.7384|17.4283|28.4484|37.0383|37.7883|34.7107|31.6408|26.7806|41.3107|38.4307|37.4006|50.9607|57.6104|65.2105|68.3205||-26.7117|-23.5717|-18.7417|-18.1917|-50.8117|-78.5826|-56.2559|-55.3316|-35.2517|-27.6817|||-31.4117|-21.6317|-27.3416|-30.5217|-25.3116|-14.8617|-39.2216|-31.3516|-69.1717|-49.183|-49.193|-34.713|-29.273|-54.093|-64.4146|-76.0711|-61.2199|-70.77|-50.7821|-66.3022|-47.6521|-41.0121|-49.0622|-45.3521|-45.0622|-41.0622|-34.7022|-97.3721|-57.4721|16.4289|52.2188|55.9389|59.7921|65.0467|59.5447|54.8123|58.4743|54.9599|51.1149|67.9852|64.8711|64.3455|56.6087|35.7069|49.1169|57.9641|55.999|39.381|33.861|26.641|54.7809|56.8109|68.5004|52.1371|20.5871||||25.1171|57.8871||73.2812|82.641|75.9831|80.673|61.5931|70.583|87.1031|97.2331|96.458|108.2879|127.1465|110.9972|140.1406|130.5664|139.0564|116.7964|89.8865|38.7164|43.4564|64.6664
00373|976402|/indices/topix-100|INDICES:JP|43.171|43.5087|46.6597|-2.089|-11.339|-29.959|-29.3989|-31.439|-45.779|-43.909|-51.6731|-40.078|-46.148|-41.088|-64.808|-36.3507|-53.8407||19.3439|14.4739|22.7139|34.1939|36.9939|38.7892|37.5556||42.2046|39.7079|48.6376|43.2973|-13.8592|-10.7592|-27.9992|-37.7893|-55.5029|-36.6784|27.4735|21.1835|31.9035|29.7734|32.7235|25.5835|31.4035|22.0635|29.5234|39.0635|38.3198|42.242||44.8819|34.898|24.9086|21.2985|24.9385|||29.3385|39.9372|27.1035|17.4635|16.6534|11.0234|10.0034|26.4235|28.7435|33.6271|27.8309|23.99|29.74|32.6031|33.2681|33.6256|19.6256|22.7055|30.7656|29.9055|28.7656|24.3455|17.4555|37.3756|37.4409|30.3609|34.5895||30.7939|32.0838|28.6939|39.3738|40.9413|22.2112|36.5312|39.0294|33.579|37.9269|36.2592|41.2241|-7.4679||-21.1578|-40.5279|-24.6702|-25.2629|-21.2022|-22.4913|-20.7314|-25.0513|-14.6014|-21.7214|-14.8514|-27.4714|-19.2314|-13.1713|-9.5213|-13.8314|-11.7014|-5.9614|-9.9413|-11.1213|-18.7014|-35.2113|6.647|6.647|25.8369|27.397|12.327|10.137|20.907|||22.547|20.397|25.877|24.8569|31.557|-9.1813|-15.2413|-28.1813|16.997|12.247|18.137|27.1969|22.9292|19.7891|21.3392|14.1691|19.2492|24.6892|24.2092|18.2485|16.7985|15.0885|24.1785|22.3284|24.1085|31.5585|35.1282|40.4976|42.6972||-16.1409|-15.7808|-12.8108|-12.7308|-32.7308|-50.7671|-34.4593|-32.8406|-19.6106|-15.1006|||-17.3906|-11.7206|-15.3906|-16.3006|-13.3606|-6.8906|-23.0306|-19.2706|-42.7806|-32.8118|-33.9219|-24.8819|-20.4619|-35.3919|-41.726|-48.0965|-40.3566|-47.3967|-34.838|-44.4979|-31.6879|-28.7479|-33.1779|-31.1179|-30.708|-27.208|-23.378|-63.838|-38.4179|9.2798|33.3998|37.8298|40.0667|44.8396|38.8911|36.3262|38.1063|36.6589|33.6921|44.4521|43.2285|42.0406|35.7153|20.9953|29.9353|35.3162|35.416|24.2106|21.8606|19.1406|35.9006|38.5706|42.7175|29.8975|10.0975||||15.2775|37.9975||47.4833|55.8223|44.6415|48.0815|38.0115|43.5115|54.7115|64.5915|58.2707|71.8607|82.8043|70.866|89.242|87.4531|97.7758|83.8259|68.6459|32.6459|32.3859|43.5659
00374|976403|/indices/topix-1000|INDICES:JP|63.4475|63.7619|67.8815|71.8767|-5.8976|-31.3276|-35.7076|-37.8976|-60.3976|-57.6576|-68.6576|-52.162|-61.432|-54.192|-90.152|-42.2636|-64.5235||24.2743|15.6743|27.8843|46.1942|49.9043|53.566|52.0754||57.9824|57.1651|69.2036|60.9911|-19.3232|-13.2633|-36.2932|-52.2532|-76.5915|23.5151|44.2451|32.6451|46.0151|41.2551|44.7851|34.2352|40.4351|30.0952|41.0751|56.6351|56.9094|60.0443||65.9681|50.2165|34.5021|29.9322|33.1521|||42.4421|57.8913|37.8497|28.1498|24.4697|16.0198|12.2598|38.2598|42.2498|45.0426|39.2225|34.5225|42.7325|48.8712|45.5232|48.4633|28.6632|30.8832|44.8732|44.1632|43.2233|37.7832|25.2632|55.0032|53.7754|43.9854|51.1219||51.8673|51.1873|45.3573|58.7573|60.2806|33.1406|54.5306|58.4407|49.95|56.581|57.6189|64.2326|-17.0931||-35.5232|-62.8032|-39.412|-38.7621|-34.0822|-42.3119|-36.5219|-42.222|-25.7719|-36.992|-25.4019|-44.352|-35.6302|-24.5302|-19.4702|-25.1202|-21.2102|-13.3802|-21.9502|-22.7701|-31.1002|-57.4202|14.739|14.739|45.019|50.3839|29.1579|22.5379|39.208|||41.1379|33.978|40.098|37.558|47.598|43.6137|32.7437|14.0338|28.7237|18.6838|25.4338|39.4338|34.0833|27.0233|29.2634|17.0134|26.9733|35.1833|35.8734|32.5541|29.5741|25.1841|38.8141|36.0341|35.2041|48.2241|54.1685|61.5676|64.3613||-24.4735|-21.7235|-17.1035|-16.6435|-47.7335|-73.509|-53.1835|-51.984|-34.3137|-27.3437|||-30.2736|-21.5236|-26.3836|-29.1736|-24.0937|-14.4136|-37.4236|-29.8437|-65.0536|-46.6214|-47.0014|-33.4114|-28.1714|-51.4914|-60.7604|-71.6617|-57.9182|-67.5082|-49.5363|-63.9363|-46.0964|-40.0563|-47.5964|-43.9864|-43.5363|-39.5363|-33.2064|-92.2464|-54.3564|15.7967|49.4467|53.1667|56.8227|61.9612|56.6168|52.0921|55.6363|52.2438|48.7839|64.3027|61.4377|61.1304|53.5128|33.5009|46.351|54.7761|53.1275|37.6322|32.4722|25.8822|52.0421|54.0421|64.9818|48.7056|18.7056||||23.5257|54.7256||69.0961|78.2363|71.4366|76.0766|58.5367|66.8266|82.4666|92.5167|89.8806|102.9706|119.9581|104.369|131.6984|124.3879|132.6379|111.7379|86.7479|38.5379|42.3679|61.6579
00375|976406|/indices/topix-500|INDICES:JP|52.1788|52.2163|55.5437|59.2578|-6.466|-27.776|-30.566|-32.6361|-50.8761|-48.596|-57.826|-44.6393|-52.3693|-46.3993|-75.6193|-33.598|-52.468||20.6039|13.9239|24.0138|38.6639|42.0639|45.0483|43.8088||48.8348|47.672|58.008|51.0805|-16.5954|-11.4454|-30.9254|-43.4654|-64.0587|19.2995|37.1294|27.5395|38.8295|35.2494|37.9495|29.1394|34.8694|25.7494|35.0994|47.5695|47.2563|49.9306||54.7711|41.6959|28.6094|24.9893|27.8394|||35.2194|48.0493|31.8045|22.8244|20.3344|13.6745|11.0144|31.6845|35.1144|37.3309|32.141|28.0709|35.0609|39.9376|37.3101|39.4701|23.1502|25.5002|36.4601|35.7602|35.2101|30.7702|20.9202|45.3101|44.6286|36.5786|42.4203||42.7877|43.0778|37.7777|48.7577|50.1071|27.447|45.007|48.2223|41.6919|46.3745|46.8979|52.1522|-12.7864||-27.8864|-50.9964|-31.8252|-31.5454|-27.6354|-34.2463|-29.5963|-34.5664|-21.4863|-30.4963|-20.8463|-36.1964|-28.6434|-19.8235|-15.6334|-20.5434|-17.1134|-10.5735|-17.4134|-18.2234|-25.5334|-46.7035|12.2049|12.2049|36.7949|41.2036|21.8695|17.2395|30.7196|||31.7495|26.5396|32.3096|30.7296|39.1896|35.1043|26.3643|10.6443|22.8843|15.1143|21.0443|32.6942|27.9694|22.3494|24.2594|14.5794|22.3794|29.1594|29.6394|26.3938|24.0138|20.6538|31.7039|29.4639|29.0539|39.5739|44.1764|50.5334|52.6252||-19.4088|-17.6887|-13.7288|-13.2888|-38.9888|-60.0463|-43.3449|-42.278|-29.1581|-23.2781|||-25.4781|-18.5281|-22.0981|-24.2481|-19.898|-11.8581|-30.7081|-24.5281|-53.0881|-38.7049|-39.1549|-28.1049|-23.6049|-42.4449|-49.7818|-58.5933|-47.7365|-55.8865|-41.0937|-52.8437|-37.9437|-33.3636|-39.5137|-36.3937|-36.1136|-32.4437|-27.1136|-75.7237|-44.5737|13.0883|40.6083|44.0283|47.0319|51.5242|46.7636|43.1631|46.0839|43.1765|40.4245|53.0697|50.7851|50.5432|43.8195|27.0693|37.8291|44.7894|43.7517|31.1905|27.1805|22.1006|43.1106|44.7706|53.3803|38.865|14.2849||||18.615|44.9649||56.6476|64.703|58.3113|62.1313|48.2413|54.7212|67.6012|76.6613|72.5043|85.3543|98.5157|85.2612|107.4525|103.1615|110.6314|93.4415|73.5215|33.6415|35.7214|50.9415
00376|976415|/indices/topix-composite|INDICES:JP|84.2762|84.7534|89.9013|95.365|-5.9459|-38.9659|-45.546|-48.1461|-78.6161|-75.326|-89.786|-67.4083|-79.6483|-70.0084|-118.0084|-55.6401|-84.9101||31.3162|19.4463|35.8262|60.5662|65.0962|69.8913|67.5487||75.2309|74.6504|90.3801|79.3085|-23.9605|-16.4204|-46.8304|-68.5403|-100.2563|29.9072|56.7272|41.4672|59.1472|52.3671|57.4272|43.4572|51.3571|38.2873|52.3271|73.4072|73.9834|78.1778||86.7212|65.0696|44.6065|38.3465|42.6065|||55.3665|75.5461|48.2747|36.1148|30.8748|19.4246|14.2647|49.5648|54.8548|57.8161|50.5561|44.5261|55.226|63.7841|59.5029|63.5529|37.5129|39.9628|59.1628|58.2929|56.6728|49.6027|32.6027|72.5229|70.9118|57.5517|66.897||68.1743|66.9343|59.6542|77.3542|79.2276|43.0977|72.1678|77.493|66.2953|74.669|76.8014|85.3103|-22.6524||-47.0424|-83.2024|-53.065|-51.6977|-45.4077|-57.7322|-49.722|-56.7122|-34.192|-49.192|-33.712|-59.3622|-49.2327|-33.9327|-27.3528|-34.6326|-29.5328|-19.3128|-30.6827|-31.5828|-42.3228|-77.7527|18.9591|18.9591|60.169|67.0571|39.1073|29.2572|51.7672|||54.5072|46.5427|54.0625|49.6326|62.6025|58.3015|43.4116|18.8116|38.3916|24.2916|32.9616|51.4616|44.9197|35.3198|38.3198|21.4997|35.4198|46.2898|47.2297|43.3103|39.4203|33.2803|51.6404|48.0004|46.7003|63.8402|72.1997|81.6287|85.524||-33.5154|-29.5555|-23.4455|-22.7454|-63.9655|-98.9966|-70.7673|-69.238|-43.858|-34.2881|||-39.008|-26.638|-33.8481|-37.888|-31.2981|-18.0881|-48.878|-38.9381|-86.7181|-61.1265|-61.1265|-42.8366|-35.9666|-67.3166|-80.3021|-95.1667|-76.5183|-88.5782|-63.4954|-83.1154|-59.5454|-51.1554|-61.3253|-56.6354|-56.2654|-51.2153|-43.1753|-122.3654|-71.9553|19.846|65.0761|69.7761|74.5596|81.0342|74.0247|68.0862|71.8554|68.7847|63.8283|84.9651|81.1406|80.5788|70.6436|44.1915|61.1415|71.803|70.2323|49.064|42.1041|32.9641|68.534|71.0941|85.7234|65.3279|25.458||||31.1881|72.608||91.8639|103.4364|95.0149|100.9449|76.8249|88.1949|109.0649|121.8649|121.12|136.06|159.6485|139.404|176.0973|163.9156|174.6456|146.5056|112.4855|47.8256|53.8156|80.6456
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|787.7349|547.5786|1361.0357|1658.4575|2325.188|2924.9458|3037.3073|3249.4753|3146.7971|3024.8362|2486.2268|3097.8167|3447.8673|2450.2072|1097.4689|2406.5197|1090.5782|837.1368|2246.8087|2448.4064|1549.7462|2081.6368|2260.2453|2901.7159|2513.7858|2260.2936|2863.8493|-532.4165|-548.2446|-1318.8266|-1702.4477|-2367.6352|-2611.0571|-2525.7876|-2883.7368|-2111.7251|237.922|1314.0314|2001.5314|1737.0729|1820.1823|2097.8193|1735.4763|1965.1634|1863.343|2328.911|2041.7063|2254.9086|2590.8064|2588.3631|3251.577|2787.5103|2515.8737|2385.6282||1327.136|1562.886|1143.6868|903.8196||1072.7883|906.2883|595.5891|731.8079|1639.9563|2477.269||1828.2866|1882.4663|2000.9787|1876.5685|1891.9787|1856.6752|2271.3351|2124.4522|2373.5755|2321.8324|1603.184|1214.5941|1860.6723|2037.2969|2144.0676|2541.5367|2494.5618|1931.4095|1993.9212|2534.3626|2304.8001|2567.8704|2953.7487|2771.8894|3220.5691|3782.3847|3544.2441|3913.3781|3765.4662|-810.3976|-1258.1476|-1718.3195|-2638.3663|-2958.2532|-3475.8939|-2227.3721|-1501.2823|-1095.8994|-1511.3408|-883.0596|-936.5596|-1046.2393|-1090.4893|-1284.2901|-746.5908|-1065.8213|-629.6221|-1007.001|-1656.8096|-1375.9893|-1918.8213|-1605.0596|-1891.501|-1629.0401|-1745.7393|-1468.2393|-1209.5205|-2240.4424||-1661.1299|-2662.0205|-3232.4553|-2395.7118|-2094.7313|-1165.1414|-999.1727|-818.0516|-1079.7508|-1262.7508|-1955.95|-2611.911|-2609.4422|-3189.7869|-3434.6609|820.3334|846.1342|367.4936|892.4819|1725.7319|1398.8842|909.9115|1398.8725|811.2123|522.0522|1279.892|1880.1537|2282.2436|1879.5131|2224.1108|2268.5717|1973.642||1577.6811|2492.9115|3289.2214|2098.537|1718.9081|1516.0174|1598.6385|2392.9471|2190.2479|2061.2753|1406.6776|1830.8065|1559.2167|2163.7167|2464.9911|2128.6512|1976.2606|2219.4715|1847.8622|2487.5809|1766.8504|2149.6825|2906.43|2883.0725|2638.9836|2563.9653|2951.1646|2212.2739|2816.3442|2561.4849|2119.2466|2374.3169|2835.1958|3834.5864|2797.1426|2731.6231|2508.3926|2580.4239||838.8028|2166.9747|1811.4044|2124.1036|2835.0216|3036.9122|3714.0644|2681.4726|3541.1981|2993.9585|1625.7906|1220.4585|2115.7281|1276.3101|1471.6382|1026.9312|1107.7085|1907.9312|3055.5796|3351.4842|3868.5359|2143.3562|1640.0984|2611.4382|2713.0281|2668.7866|3504.8603|2961.9008|2818.3891|2076.2602|2119.9008||3214.1313|3890.7968|3729.7891||4038.5125|4676.2805|3837.8055|3326.536|4385.9071|4633.3563|4529.29|4640.2152|6018.2269|||5791.3706|5031.0338|6152.2872|6675.6306|6075.9983|6860.506|5642.6544
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-52.7746|-60.9245|-46.7129|-53.8995|-51.7102|25.7195|29.6763|34.2419|28.5612|40.2114|16.0621|41.702|48.1177|55.5205|-64.0621|-15.266|-55.6962|-62.8479|11.7086|27.2686|-31.4638|-24.9044|-19.1497|8.8312|10.1898|11.7575|13.5664|15.6535|18.0617|20.8404|24.0467|27.7461|-20.6132|-35.393|-42.6232|-30.7929|-40.9729|-28.0072|8.8975|-10.2664|4.5997|5.3073|6.1238|7.0659|8.153|9.4073|10.8546|0.7131|10.113|11.6688|13.464|15.5354|13.9454|18.5555||21.4102|24.704|-26.6597|-32.89|-28.3777|-30.6996|-19.6696|-37.7194|-39.7147|2.5277|14.1075|16.2779|18.7822|-2.383|-6.933|-28.853|12.601|8.4008|24.9408|28.7779|33.2052|38.3137|-10.1894|-51.0094|-25.8616|19.8988|-16.2611|-19.8011|-23.691|-35.2711|-38.8189|-18.9071|-32.2069|-27.3587|-29.2001|-33.6925|-33.0052|21.1529|27.9129|32.2072|37.1622|42.8795|49.4763|-1.9409|-65.8708|-76.0048|-73.4225|-34.5398|2.5445|23.0045|-26.5436|19.938|-9.5535|-14.4136|-25.7935|-25.1135|-5.1834|-32.0435|21.6271|24.9543|23.7525|30.2324|21.472|31.6622|38.0621|43.9178|45.0098|54.2197|62.5612|-72.186|-30.4919|-30.4919|-78.822|-92.1819|-61.6869|-58.4109|8.8238|21.8939|39.4639|34.5137|48.4539|55.9084|-52.5656|-71.4757|-85.8856|-78.9803|-57.8681|-36.7018|-65.5617|-45.7681|31.1863|35.9842|22.974|40.0341|46.1932|-53.2998|-40.509|-30.6981|-34.0917|-39.2166|-31.1383|-36.0084|-52.5384|-57.5289|-66.3795|24.2061|43.946|-39.6382|-58.508|-57.0324|-52.122|25.8485|29.8252|34.4136|-39.708|-28.2924|-32.6451|21.0889|24.3334|-13.5514|-16.1615|-25.8715|-43.1315|25.4117|-29.3212|19.3722|22.3526|25.7914|29.7593|34.3377|39.6204|-33.2298|-17.7398|-23.8197|-60.7098|-58.9775|-53.4617|34.3958|39.6875|45.7932|44.3787|55.7288|-64.3025|-74.1952|-32.8878|-51.0379|-58.8899|35.2729|40.6995|46.961|20.4004|49.2205|56.7929|-54.5918|-75.6118|-8.6028|-45.2729|-23.7927|-65.9629|-59.4679|-47.9722|29.3956|33.918|39.1362|-38.6244|-52.1044|18.7509|10.2609|1.8309|27.0609|-20.8562|-21.5061|-41.0061|-47.9661|20.7323|20.7323|33.9025|39.1182|45.1364|52.0805|60.0928|-33.7653|-80.0053|-67.6398|-70.2266|-81.5164|-93.8129|62.5487|72.1716|83.275|96.0865|37.3686|99.3288|-2.9789|-110.8988|-86.8189|-163.2389
00379|176|/indices/switzerland-20|INDICES:CH|314.6368|277.2834|299.2737|-86.5737|-113.9741|-70.6733|-44.1343|-95.9341|-123.5239|-346.1138|-203.814|-182.0239|-136.7534|-247.314|-431.6841|-295.0337|-226.2036|-344.8735|-256.5239|-314.1873|-301.2273|-209.657|-111.3377|-77.9471|-138.5672|-166.0271|-193.1873|-215.2674|-240.1072|-263.4676|-157.9871|-243.2576|-215.367|-278.7176|-427.8777|156.5543|210.9742|270.7838|232.4341|248.9128|231.2136|285.0434|228.8148|276.7951|295.2239|269.7746|265.8449|326.2114|382.8601|310.4304|333.9405|302.3507|249.3604|293.6602|||286.8269|358.2517|-17.5817|||-209.152|-217.7018|-315.5524|251.0098|308.6964|233.3111|117.7105|149.5611|168.2906|172.4908|206.5504|170.6304|151.9107|141.0308|119.1607|211.8912|225.7408|252.9605|284.7322|281.3426|300.1755|326.1419|298.9525|330.2025|325.3216|398.4418|399.6722|504.1539|454.8889|483.5413|583.3454|411.7663|469.0661|511.3996|495.1789|686.122|570.4019|-171.6168|-376.1461|-471.9984|-497.2071|-393.1498|-324.7276|-286.4473|-311.2979|-456.7349|-322.4725|-284.3426|-261.573|-400.743|-254.1939|-210.4937|-182.7544|-226.8238|-276.6138|-358.9742|-313.8817|-243.9823|-294.6415|-341.4676|-392.5877|-354.9898|-275.6197|-368.0093|-402.9653|133.5222|159.0329|128.903|342.6325|343.4511|376.161|415.5577|421.6874|461.6464|417.9047|437.0345|280.9047|328.264|183.5541|251.1039|-124.8946|-320.8849|-374.1749|-345.2442|-269.2745|-200.0841|-278.4845|-201.3448|-291.5343|-279.8146|-199.7247|-341.3341|-281.6749|-346.1349|-249.6241|-231.0743|-356.4942|-418.8243|-446.406|-455.7575|-424.9177|-360.8474|-293.2175|-516.987|-443.3707|154.5621|158.9528|154.0924|95.9625|265.1325|320.7926|325.8024|417.9991|359.9714|402.7906|429.3706|334.5776|376.0376|349.8975|263.3076|298.3379|327.8877|373.3076|327.1657|388.8855|290.9958|246.6257|261.7859|243.2361|291.156|223.3161|447.8855|366.1343|481.2944|-84.5363|-68.8459|-236.7463|-428.4767|-507.7945|56.0941|374.6937|440.0724|452.7133|516.3359|424.0032|565.183|439.0103||375.6007|482.8591|273.3484|387.6589|463.8212|332.5283||434.3877|444.1024|427.8572|170.1872|135.2273|318.7077|420.6179|376.7976|352.4372|305.0681|258.7878|199.2575|77.3572||316.488|552.4079|596.5965|643.8741|601.407|633.732|643.3982|560.6882|798.1082|766.0254|678.8197|559.1098|777.5199|||833.5284|813.0879|895.2979|-86.294|-306.1934|-277.6739|-379.6534
00380|28826|/indices/ftse-switzerland|INDICES:CH|3.2486|2.5128|3.7528|3.5539|1.7739|4.1939|4.9939|5.7622|6.6487|-7.6715|3.5874|3.9674|6.2474|7.2085|-8.3175|-4.1255|-0.5254|-6.1655|-4.4694|-5.0185|-5.7398|-4.7213|1.5618|2.8118|3.2444|-1.2455|-2.8255|-3.9055|-5.3055|-6.6355|5.0487|4.3394|5.9693|6.8877|-7.9473|-2.7961|-2.1509|1.1572|0.1201|0.6301|0.3201|1.2901|-1.4886|0.993|1.1457|0.6939|0.0939|1.2339|1.4237|1.6428|1.8955|-0.8637|-2.5236|1.698||1.9593|2.2607|2.6085|3.0098|-0.3857|-0.3857|-0.3857|-0.7357|-6.1557|1.665|2.085|2.4058|-2.7759|0.0699|1.2399|1.0599|2.5399|-1.5421|-2.5321|-3.2921|-4.502|-3.03|-3.0485|-2.8668|-1.6077|-2.2277|-3.3777|-3.377|-4.417|-3.7258|-4.299|2.0378|2.1678|3.4278|2.497|2.587|4.387|1.1638|4.3638|5.0351|5.8098|6.7036|7.7349|-0.1579|-10.2979|-11.8822|-12.4918|-7.6567|-6.7901|-6.4739|-7.714|-8.7577|-4.1304|-3.1204|-1.8304|-8.3804|-4.1358|2.2816|3.5916|4.1442|-1.2374|-5.5174|-4.759|-0.4291|-2.7891|-3.8591|-6.439|-5.4742|-1.4343|-6.4742|-7.4703|-5.8365|-5.3321|-7.0621|2.3208|1.2408|3.2908|3.7971|4.3813|5.0553|5.152|6.232|-3.4541|-1.0141|-8.2741|-7.5532|4.5198|-3.4675|-6.0175|-6.5048|1.0633|4.6734|-4.45|-0.3|-5|0.6475|4.3875|-4.5526|-2.0226|-5.3926|3.7067|4.3666|-2.4736|-5.8136|-6.708|-7.74|0.6682|3.9982|7.4782|-8.6287|-7.4362|-2.9727|-3.1627|-3.9228|-6.9627|-3.4924|1.697|1.317|3.1071|1.648|2.228|3.758|0.4287|3.5587|4.1061|0.0243|1.4343|2.3743|4.7943|1.5014|4.8414|-3.9356|-6.4456|-7.0403|-8.1234|-6.4956|-9.6756|-2.6975|-6.7575|5.2032|5.1443|6.3643|7.3434|-7.5968|-9.7768|-10.4409|-3.0722|-1.1221|-3.4122|-1.9122|-6.4022|4.7102|5.4348|2.4444|2.4444|6.4843|-7.4819|4.8615|5.5815|-6.4402|4.6894|5.4109|6.2433|7.2038|-6.3809|-9.5909|-5.526|4.8927|5.6454|6.5139|7.516|8.6723|-4.236|-11.546|-7.9823|-9.2104|2.5213|4.9814|5.7477|-4.0767|-5.0667|-4.1067|-9.6767|5.5993|6.4607|-1.9815|-8.6015|5.1664|5.9612|6.2421|6.2421|6.4221|9.1921|10.6063|12.238|13.9269|10.4887
00381|49474|/indices/swiss-allshare|INDICES:CH|361.9154|312.0986|343.1288|348.3437|361.1737|416.5732|505.3224|-11.2045|-70.435|-327.6947|-169.9242|-207.7543|-160.1547|-275.8647|-502.975|-360.5103|-284.8101|-419.4302|-285.7162|-340.8392|-349.3998|-251.1693|-121.5297|-99.2894|-168.7494|-201.3998|-242.6801|-258.9994|-277.6498|-315.5101|-198.8392|-293.7201|-269.3695|-366.1801|-550.3392|-342.9149|224.7508|299.8602|223.1102|251.5907|243.8407|305.0182|228.3512|294.2553|292.3406|295.7372|274.5468|346.315|371.4285|323.8386|323.9248|288.664|253.9248|310.3447|||301.6956|390.2033|372.4133|||-152.7406|-168.35|-288.9603|267.7239|339.57|261.4425|132.4327|157.003|179.4425|179.4132|219.9229|166.753|155.9327|144.7228|117.503|215.4024|231.8526|255.8624|332.4873|315.7798|327.9222|330.6517|297.2816|358.1419|343.5316|429.6712|429.6517|542.7024|506.7445|526.5998|609.2114|415.5318|488.7515|556.3129|548.0336|767.5206|633.4492|-190.9856|-413.4153|-519.6331|-559.2125|-419.2284|-393.9152|-330.7356|-353.5158|-516.5214|-353.4683|-327.2876|-295.188|-441.1978|-251.1604|-199.6604|-164.8098|-226.9797|-293.7297|-389.4104|-347.0189|-253.1986|-311.679|-333.1185|-391.6283|-356.9886|-279.9984|-397.4085|-438.9591|134.2207|154.4707|115.8906|360.5605|371.7895|414.5395|449.4927|457.151|448.7925|394.4429|418.7134|237.2632|298.3326|133.4927|235.7427|-36.3732|-258.2033|-315.1339|-299.2638|-203.5734|-121.9738|-228.6935|-143.6935|-249.3732|-232.6935|-147.4533|-313.6632|-259.8937|-341.3039|-238.7531|-231.9933|-377.4933|-459.8839|-479.8429|-497.1271|-469.3273|-403.2971|-328.6769|-578.0871|-494.8819|170.3735|166.3032|157.9927|92.3833|315.3228|362.3735|353.7935|466.2216|410.839|451.2745|483.7149|336.5046|407.7946|397.2563|295.6362|329.8266|353.8061|403.1264|320.1573|386.0772|288.417|235.667|255.2276|227.5274|270.5967|216.8467|462.2373|372.0967|488.3975|531.1987|638.196|-226.446|-451.2858|-538.9964|38.3242|388.7442|448.2857|464.7491|509.9297|439.9224|564.0178|454.4382||422.8634|506.6837|250.2736|414.8829|486.01|329.5402||457.5295|488.7685|445.7424|175.923|86.9426|329.1828|443.0725|505.7207|463.1699|397.5|346.21|251.5703|73.9902||332.7305|586.25|620.0801|660.976|643.9377|665.8296|708.2028|603.6883|857.3787|823.3324|736.8366|588.7966|817.9773|||904.0482|900.6078|945.1586|1141.5429|-233.745|-252.6249|-331.0751
00382|49472|/indices/swiss-mid|INDICES:CH|105.6435|83.9563|99.0974|97.4342|-18.1229|-6.5429|-29.8749|-38.8019|-66.1869|-123.2819|-88.4369|-62.6798|-62.3768|-80.7218|-133.403|-77.2889|-68.3009|-95.2438|79.9155|86.5065|46.8466|42.0705|88.2165|86.3441|87.5542|87.2738|86.8674|98.1965|102.4242|-12.9512|-11.4151|-29.2943|-22.6312|-71.8082|-104.6683|-48.0633|20.368|39.3799|11.535|44.9341|68.9629|48.688|30.5601|63.93|37.0821|69.106|54.605|47.595|41.531|69.241|72.6421|60.4939|57.9509|66.6079|||61.7805|82.6337|-6.1551|||-30.6022|-46.1451|-77.5963|59.8132|78.5676|77.3827|68.9313|62.4361|57.5992|59.9891|70.5411|54.8573|65.4242|64.8321|55.9732|68.4881|77.2682|72.6961|94.2628|80.1439|74.348|75.94|77.68|103.3594|82.9022|103.1612|95.6973|124.8162|114.1763|108.8874|130.852|117.667|126.8731|127.7519|125.6759|159.9199|-24.7761|-80.6349|-106.0732|-132.5291|-146.4767|-103.4112|-118.2435|-92.398|-93.0489|18.1607|54.8587|23.2295|24.0186|8.6685|62.3257|66.8089|82.209|76.952|79.1163|78.9522|73.2211|90.6691|-19.2923|-23.5795|-30.3964|-39.8973|-39.0165|-98.9933|-101.3774|-96.2003|-108.9984|-111.0582|-37.3104|-44.6083|-31.5143|-55.8534|-58.1073|-62.9423|-71.6644|-71.4684|-104.3043|-81.5973|-115.9232|19.2566|81.8457|68.9484|61.0075|59.0996|70.5195|93.3801|70.6401|88.7786|73.2656|80.9724|102.4369|83.0448|89.8018|82.4288|97.2398|-3.0287|-36.8068|-74.6059|-65.2997|-72.0588|-71.7668|-87.5148|-73.0507|-116.6909|-98.5109|30.1574|25.6574|31.1064|25.1513|80.1593|87.0777|79.4647|107.6923|92.9319|102.8334|115.5067|70.2618|94.4327|91.7907|66.7128|76.9377|89.3466|95.586|-35.6634|-32.5294|-50.7765|-53.3475|-61.2213|-79.7545|-92.2645|-77.7335|-44.1505|-59.5843|-50.1654|-54.4444|-58.4344|-73.2494|-125.4964|-139.4089|-168.7282|59.5966|74.3756|103.2467|120.1127|123.7664|137.7692|134.9096||121.9015|148.0211|89.7832|127.3972|146.219|128.1387||160.8777|-1.244|-47.3861|-126.139|-157.9894|73.6921|112.1721|121.003|125.1651|125.9709|99.247|80.0129|39.2329||110.187|163.1198|142.2145|150.0017|132.8457|151.4737|163.4204|144.4373|195.6262|189.1171|130.5922|128.0483|200.4702|||-41.3952|-80.9711|-98.444|-159.6442|-222.133|-202.0932|-158.8862
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|827.5275|865.604|937.103|887.4893|977.934|1065.8746|1190.7581|1250.9543|-172.8504|-915.5418|-776.911|-819.6004|-751.2313|-560.0301|-1017.241|-863.1904|-817.6689|-973.2685|222.5723|339.7422|115.9727|409.5137|689.2129|875.6328|1051.6288|945.7206|997.1284|1003.3882|1196.2187|1135.5266|1363.9901|-314.6468|-814.2151|-1064.4651|-1342.9768|-990.3655|-1248.2561|-952.1203|-1318.4513|-952.0938|424.233|650.274|443.4733|502.944|411.3639|679.483|799.9928|691.1529|784.8229|842.4342|896.2552|1173.7837|646.0646|760.2345|||738.1129|823.9697|889.5508|||-214.6341|-516.6341|-964.095|624.258|669.2795|626.3889|560.6584|399.0178|319.9592|551.7385|597.8791|677.9983|714.0393|782.3381|617.8088|592.719|731.1291|659.8479|967.7795|833.8739|1095.7977|1088.5847|905.0923|1160.7339|1094.0121|1285.2518|1266.7533|1387.528|1335.8483|1290.6149|1475.9567|1617.1723|1895.4419|1400.3069|1529.3811|1873.6021|-25.1802|-621.2095|-1096.8208|-1251.3807|-1471.8721|-1206.6008|-1027.0074|-652.9371|-850.109|-817.8981|-421.4176|-538.1188|-517.6676|-836.5074|-247.3082|-304.4879|-144.9489|-264.4684|-272.8883|-422.1285|-437.4274|-610.2379|-801.1578|-799.9489|-853.6989|-814.1871|-712.5387|-1186.5485|-1111.5327|-1132.466|-1197.845|-1509.2566|-1138.7619|-976.476|-743.4858|-745.0854|-906.435|-874.3549|-887.976|-926.8959|-1338.9858|-978.3549|-1348.1147|216.1452|520.0651|241.0456|293.5846|498.3249|498.2448|796.155|683.6842|783.235|357.9342|432.3757|733.8444|518.3346|623.0749|713.7448|955.4147|1267.9327|-198.4399|-757.1098|-903.6899|-954.1801|-686.9399|-816.4204|-1069.6|-1487.2975|-1585.7711|-991.4896|-1112.212|136.2309|211.1411|618.3813|766.7505|888.6821|1228.7915|1095.5035|1174.4774|1266.8|-447.9836|-301.0247|-547.0442|-813.0442|-409.884|-310.8743|-287.845|-585.1047|-426.884|-1012.0852|-965.0539|-889.3547|-1218.2239|-1112.4641|-1193.345|-487.8039|-875.4836|-728.5754|-849.884|-759.4641|-709.9739|-1401.1145|-1567.6791|-1836.7287|691.1602|888.4414|1207.8301|1377.727|1272.9217|1454.3509|1370.8049|1291.5111|1122.2473|1381.4111|1214.4343|-161.0537|-447.0537|-766.2041|-1003.3037|-892.0635|-1068.4853|-679.2939|-1252.9638|-1244.3935|606.1848|975.8547|821.3039|883.2238|668.8645|596.2043|819.675|485.4738||1154.5246|-75.2051|-462.2442|-767.3536|-1300.375|-1149.9141|-1390.084|-1860.1139|-1491.4155|-1608.4232|-1916.7318|-1973.3314|-1106.1927|||-1072.5931|-1330.4115|-1329.6224|-1719.4915|-2381.722|-1917.0618|-2220.6927
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1283.2797|1373.2015|1678.5284|1528.105|1638.8265|2003.7881|1966.1694|2096.294|-934.0174|-1719.326|-1399.8795|-1077.9264|-809.0788|-698.4499|-1556.2585|-1278.5113|-1242.0816|-1428.3589|-1054.3081|-1248.3511|-1865.1036|465.7603|1004.8697|1283.9517|1366.5418|1226.9832|1506.3093|1493.8015|1751.5501|1535.0524|1686.7518|1374.8612|-553.794|-987.7354|-1578.4229|-1424.2237|-1492.294|-1027.3838|-1675.4542|-1141.6343|487.3552|583.9372|386.6364|458.9372|328.3942|853.2458|998.5271|897.0661|998.195|851.0466|1029.7567|1067.4049|870.8736|939.7135|||896.5233|1111.3773|995.8607|||-360.4722|-588.4019|-925.1441|894.2704|1144.9239|958.8466|1026.2183|886.3277|652.8472|899.316|998.0777|1222.3874|1095.0695|1124.9757|1267.3271|1267.4756|1506.0068|971.7331|1303.5339|1327.2529|1444.9593|1333.2483|1270.6347|1689.5002|1416.9484|1801.6031|1701.0616|2075.4407|1772.5492|1696.1978|1847.6588|2096.0517|2223.6327|1635.7825|1925.1335|1790.8593|-374.3923|-787.8435|-1296.072|-1689.613|-1997.8628|-1595.1698|-1651.6934|-1336.1039|-1197.2172|-1418.1977|-1186.9389|-1200.1694|-1234.228|-1458.1816|-638.2011|-798.4824|-571.5527|-400.1621|-400.1699|-696.5214|-403.8027|-743.2011|-1011.2206|-969.4902|-1027.5605|-1175.7206|-895.1816|-1410.6503|-1224.0883|-1376.6591|-1611.1711|-1573.1229|810.7659|1160.2034|1169.4339|1277.9578|1242.907|1286.0156|1212.6286|1206.0505|760.2185|1016.8005|568.3903|759.5075|894.4607|636.4294|787.07|899.4685|849.488|959.7575|746.7888|984.8903|597.7302|671.5583|982.1286|798.8474|889.1091|1030.9099|1279.1794|1337.6537|1495.2448|-77.4248|-304.8466|-338.3232|-188.5966|-453.4951|-1006.9833|-1275.0537|-1442.1435|408.9077|228.2045|357.4272|673.3061|1164.7749|1265.517|1102.7944|-701.6055|-815.9258|-765.875|-856.9453|-1270.8946|-986.5938|-1231.8555|-1458.3093|-1154.3171|-999.0866|-779.5983|-931.1491|-927.7272|-1557.2194|-1436.8561|-1370.7468|-1675.9186|-1698.2077|-1983.3671|-1123.6679|-1569.3749|-1295.8358|-1110.4569|-1197.746|-1069.8944|-1941.4354|-2168.3099|-2543.574|581.9573|1047.1175|1516.887|1768.3552|1836.7222|1610.9175|1881.1088|1562.6892|1708.096|1798.9624|1737.3261|1832.6596|-575.1136|-1244.0628|-1480.5335|-1462.3519|-1473.7455|-732.6068|-1355.8959|-1619.0194|346.9481|470.2078|709.7567|705.6571|242.1571|426.4383|566.4168|546.2977||1139.4578|1439.2176|1409.6081|1392.0207|1508.0156|1763.5796|1675.6871|1682.0236|2080.0236|1879.6997|1270.1489|1157.6997|2019.3091|||-644.6626|-928.5532|-1344.063|-1678.1333|-2318.7837|-1730.3442|-2122.2329
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|771.9953|699.782|724.3621|724.6219|865.1057|815.1858|961.4288|-38.2115|-365.2115|-794.1022|-584.2115|-384.1022|-397.0826|-349.5026|-792.0709|236.1958|403.4771|257.5454|506.186|404.0571|166.9067|445.3853|630.6567|787.1241|774.9768|733.176|903.2744|911.8717|1006.8581|860.4397|851.4323|-183.3895|-432.9794|-529.4891|-791.5497|-707.7217|-866.9299|-690.5295|-992.988|-765.9217|77.128|164.0772|167.4776|213.2178|68.087|362.587|332.0577|371.378|471.5167|532.3077|710.9205|684.2862|681.1679|490.1729|||468.5029|529.2334|-59.0195|||-239.5488|-351.4199|-466.1894|546.2021|616.701|534.0958|563.939|459.0699|326.689|350.6089|445.5191|566.4996|654.7453|600.7005|659.6917|597.8712|684.9513|386.6408|569.3908|644.638|668.819|650.6307|665.726|706.6455|708.8364|1004.638|860.168|934.8095|976.3713|882.1902|850.9427|1046.1392|1218.8844|676.9428|823.4213|1120.5856|-252.0896|-457.7693|-776.4001|-832.7302|-1198.9686|-831.572|-845.2866|-696.7105|-725.8753|-767.3632|-558.4554|-591.1255|-551.645|-782.1829|289.3897|298.2588|321.5186|451.1299|519.7266|540.2411|657.9227|-84.6373|-187.608|-125.5377|-202.6764|-396.9674|-401.1666|-637.6471|-638.7395|-556.2165|-696.0857|-934.5886|374.2909|379.2909|447.9511|380.912|355.1913|399.5507|379.5507|403.5624|272.4023|299.8515|287.6425|278.121|559.7421|402.1425|219.871|258.2206|262.3515|340.3124|248.6308|272.5507|275.5117|337.0214|515.912|429.5624|450.5917|483.9413|479.5117|-37.5419|-39.1219|-298.493|-412.0633|-387.6629|-323.2528|-425.8719|-548.9032|-769.4032|-809.8347|-610.5455|-652.0612|70.3271|156.4873|408.1767|522.626|542.6963|-127.2624|-305.4518|-339.8815|-369.7624|-592.8815|-473.0924|-631.0319|-717.9755|-492.6865|-505.2959|-529.1455|-683.8955|-587.4853|-852.7255|-782.3703|-774.6691|-1005.9921|-892.6593|-935.3707|-615.3414|-628.0718|-555.8414|-565.8004|-519.3218|-562.2711|-973.982|-1198.7566|-1504.4775|348.8655|564.5159|875.0862|916.3678|868.8996|713.6028|717.187|813.4173|728.064|891.5135|735.9192|871.8608|-148.8847|-528.414|-650.6034|-693.5331|-572.8046|-311.9238|-659.9335|-770.8021|98.0655|297.2843|273.1652|216.3155|105.7941|328.1554|373.505|366.964||562.3448|687.5851|601.9268|647.1907|660.7466|841.3588|762.9866|617.7366|728.2053|554.8967|336.3264|324.2171|939.0667|||920.3178|-17.5772|-429.6963|-602.0967|-907.9561|-809.8965|-974.0459
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|55.8086|-17.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|-270.5508|456.4609|-546.3906|0|0|0|0|0|0|-266.9336|0|0|0|0|0|538.3828|-732.0117|540.0508|-690.1016|534.2813|-750|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|-76.207|0|0|0|125.2305|-452.3398|0|-177.7188|0|-151.8516|0|74.6406|-270.7891|82.5703|-618|320.1992|-216.5703|0|0|0|361.668|-183.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1603.9297|0|0|0|0|-839.25|228.6016|-32.7617|686.8516|-1148.7813|103.9102|-339.1211|0|0|0|0|0|0|0|0|0|0|0|0|-48.8281|0|216.5898|-1504.5703|0|-474.5508|0|0|0|0|0|0|0|0|0|0|0|0|-438.6875|0|0|0|0|0|0|0|0|0|-164.6094|0|-380.9922|0|0|0|0|0|0|0|0|0|-1379.8789|0|-248.293|0|-802.3906|0|0|0|0|0|0|847.1797|-260.5078|0|551.9102|-830.1914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|170.9102|-1999.3086|0|-633.0898|0|0|0|0|0|0|0|0|0|0|0|481.8594|-264.9688|375.3594|-771.2383|1460.6094|-32.1211|0|-783.25|370.8203|-120.7305|0|0|0|0|0||0|0|0|1086.3203|-317.1797|0|0|0|0|0|0|0|-131.5703|||501.4414|-64.3516|0|1363.9297|-936.4375|601.9492|-1053.6406
00387|956499|/indices/investing.com-italy-40|INDICES:IT|78.1123|82.8259|80.9853|68.9853|93.2853|98.5487|111.8985|104.6225|-14.255|-84.1551|-71.9552|-76.1551|-72.4552|-56.255|-96.9552|-76.0397|-72.5397|-89.9396|23.2226|35.4225|15.6225|38.9225|66.5224|81.7226|99.1898|88.8898|90.6843|95.4841|112.5894|107.511|128.0243|-32.3306|-78.8306|-104.3306|-128.7305|-95.2305|-117.9305|-92.3736|-125.7776|19.8072|51.6072|74.1072|53.8072|59.6072|42.1072|69.4073|77.5074|66.5074|74.6072|79.7073|88.9815|113.144|62.2402|74.7402|||74.5308|80.5433|-7.3538|||-23.2539|-52.054|-94.1538|43.4799|47.8798|43.9799|41.0797|23.9799|26.5797|49.3798|53.4799|61.5797|67.6798|74.5797|57.6798|53.4799|66.9799|62.3798|91.3798|79.0844|102.5744|102.6973|86.4814|109.0823|105.1027|121.6723|122.2873|130.9238|127.2504|125.6371|140.7371|155.239|180.5718|133.729|143.8298|177.6651|-2.6099|-59.91|-104.41|-117.7807|-134.6162|-114.5226|-90.9562|-56.2561|-78.7561|-77.2561|-37.6562|-47.7561|-47.4562|-77.2561|-25.4562|-29.0562|-15.1562|-26.1562|-27.3562|-42.0562|-43.3562|-59.9562|-79.0562|-78.5562|-83.3562|-77.0562|-69.9562|-115.2561|-106.7956|-111.188|-112.188|-143.19|-97.6438|-76.1438|-54.3439|-53.3439|-69.6438|-60.2439|-61.6438|-65.5438|-104.6438|-69.7439|-103.2439|24.2817|52.8817|28.6817|31.8817|52.3817|54.7817|80.9816|71.8817|78.7817|37.8817|45.9816|72.3817|52.8817|63.5816|70.4816|93.4816|119.8212|-23.9438|-79.0438|-92.4438|-96.4438|-69.9438|-83.4438|-106.4438|-144.3083|-152.2826|-100.6031|-106.3152|18.6201|24.22|61.4201|74.1201|87.1201|118.5848|103.5862|110.7955|118.5602|-39.8682|-27.5682|-52.0682|-76.2683|-37.8682|-27.5682|-24.6683|-58.1683|-40.7683|-96.0682|-90.4682|-83.3682|-116.1683|-104.8682|-111.9682|-45.4682|-80.8682|-72.3682|-86.2683|-75.7683|-72.5682|-135.4682|-151.4941|-175.8279|72.8873|87.9873|117.8873|133.9968|124.3926|142.6914|132.7131|124.8883|107.2903|132.6081|115.767|126.0466|118.8328|90.2328|67.7328|80.9328|65.2328|99.0328|33.4328|34.4328|67.2328|102.9328|86.0328|90.7328|72.6327|64.0328|86.3328|53.7328||117.1327|-18.5832|-53.6833|-84.5832|-136.8833|-119.2833|-141.5832|-186.4383|-148.5981|-161.5922|-190.9922|-199.4266|-114.5265|||-108.4266|-134.6265|-130.4266|-168.6265|-229.2265|-191.6265|-222.6265
00388|174|/indices/spain-35|INDICES:ES|304.3095|279.2099|337.4101|315.1102|402.2338|410.901|388.5823|417.487|429.5066|272.1062|339.3064|314.6062|341.1062|375.0463|221.9466|314.7464|375.0305|403.7041|263.8047|303.2046|209.7046|274.3047|305.3047|355.1045|206.6045|189.2046|217.0044|252.6045|370.6045|-32.2572|-124.3573|-234.1576|-296.0575|-448.7572|-536.724|-369.9046|-460.9668|-384.8929|-474.0302|-345.3273|48.1853|130.1848|125.0852|180.5852|156.7853|298.4855|308.0165|292.8172|304.4169|354.617|418.7697|460.1799|227.2497|234.9499||209.4499|290.1496|313.0032|-40.7394||-84.8395|-122.7394|-262.1393|-406.5397|89.465|205.465|191.5651|204.465|192.8649|115.1652|234.3649|287.3649|310.2613|358.2613|414.4715|359.0937|424.8919|372.2986|338.0464|451.8467|365.7466|435.2424|471.8258|404.1987|484.3214|510.2329|563.1025|515.9023|567.8027|586.2914|575.1363|673.6996|787.6683|846.3675|437.4816|513.2367|-49.7955|-80.0953|-246.0953|-379.4952|-450.4025|-442.2102|-362.6565|117.3554|213.8554|117.0555|131.9554|247.7553|180.6556|170.1556|137.2553|237.0555|195.6556|271.4554|271.3554|314.4102|-103.8562|-77.7561|-176.0564|-259.4563|-283.2561|-297.3562|-300.3562|-222.4563|-385.6565|-388.8461|-442.8328|-448.4329|-497.7112|-388.5369|-232.1365|-207.5369|-282.3367|-367.2366|-376.1879|-320.1879|-298.4882|-364.3881|-238.6879|-329.6879|-313.3881|-322.4882|-362.4882|-349.8881|-186.3881|-228.6879|-196.3881|-210.9882|-210.288|-337.288|83.2417|184.2417|133.4419|180.042|244.2417|340.4419|-23.3881|-55.8881|-265.4882|-368.8881|-396.2786|-314.4783|-332.5784|-379.1785|-536.4178|-502.3243|-387.5778|-362.7052|-449.9828|-396.3225|-343.672|-338.4718|-234.0719|-250.5719|-288.172|-253.8717|-240.9718|-376.5719|-301.672|-407.4718|-496.9637|-407.4637|-286.4637|-177.6634|-330.3636|-235.2635|-506.4637|-526.7654|-480.0652|-579.7654|-487.8655|-644.4104|-401.5105|-494.2102|-425.7102|-449.7102|-361.2102|-344.6106|-580.6106|-663.0196|-741.6922|291.8212|380.2211|524.0214|607.8094|461.0529|578.1457|550.1454|464.6404|397.0801|524.6802|566.773|534.511|-137.6623|-296.9621|-308.362|-310.862|-385.362|-215.1623|-519.5622|-448.862|-504.4719|-427.7868|-518.2868|-407.3869|-459.5871|-522.3379|-446.3379|-520.7383||-271.7383|-138.3379|-357.6382|-462.2383|-580.1382|-548.6508|-575.3509|-724.2584|-636.241|-591.9412|-704.3411|-628.241|-359.1409|||-397.1409|-515.9412|-465.741|-623.4412|-886.1409|-945.5433|-1063.8931
00389|24227|/indices/ftse-latibex|INDICES:ES|123.1845|-30.3648|-28.0647|-49.4648|-26.7648|-16.0647|-110.5647|-120.1647|-72.5647|-106.7648|-75.2648|-135.2648|-153.2247|-125.3362|-182.9753|-108.2753|-84.8753|-123.4753|-213.4139|49.1601|69.8602|97.1656|82.3949|85.2839|81.1839|82.2839|65.7839|63.484|119.984|124.3853|-42.1268|-40.3268|-58.4268|-90.3268|-121.5925|-94.6658|-106.3657|-63.6658|-110.3657|-151.0297|-138.3188|15.8852|23.4852|67.5853|64.0853|106.8853|88.0853|116.4186|78.2186|115.7186|123.1292|117.9198|58.32|90.0461||54.7617|76.2617|80.9904|68.623||68.623|74.0231|55.0231|73.123|99.9843|101.9598|64.9598|81.4598|72.5598|92.9993|59.7994|66.2454|83.2254|85.4023|94.0913|89.8283|81.3302|78.4302|52.5302|82.8302|84.735|102.7018|127.8828|104.2918|77.0135|91.3771|93.4698|133.5267|107.3219|56.622|85.622|105.622|134.7522|133.4873|76.6506|101.1969|-27.7803|-42.9803|-52.4803|-61.4803|-86.8119|-97.1983|25.6031|42.5031|56.4031|76.1882|66.1728|51.3727|59.9727|62.8727|53.7878|71.5705|46.8705|61.7705|-1.3117|-31.8117|-35.8117|-15.8117|-59.6117|-62.3597|-81.1612|-70.3629|-98.9072|-80.3585|-72.9585|-84.383|-75.9995|-74.6187|-102.8369|56.4788|64.9788|77.8233|74.5234|39.6233|54.2233|58.0234|77.1233|59.7233|60.5234|70.7578|81.755|-11.0663|-33.5663|-52.0663|-31.0663|-75.2662|-70.6053|-60.0053|-49.3052|-75.3052|-104.0368|-58.1386|-64.6386|-90.1946|-90.2514|-65.6118|-71.9117|-46.8118|-75.7118|-94.7118|-55.8118|-51.8118|-92.3118|-100.4866|-76.4463|-102.1964|55.4994|44.6993|36.3993|24.6993|47.8993|71.3993|96.4415|53.621|58.5396|69.8418|94.3982|56.6901|81.4156|58.0439|64.1439|65.9438|71.4438|101.3657|-33.1228|-29.4228|-61.9228|-85.1228|-89.6301|-122.6809|-106.8127|-104.9149|-39.315|-74.4149|-66.815|-77.1149|-86.9149|-76.2149|-167.2149|-167.8941|44.8984|79.1985|131.5984|129.1985|195.2444|116.8474|170.6008|161.9124|109.178|63.678|103.178|111.4676|90.8676|135.701|100.1932|110.8932|113.5037|133.3696|132.5429|100.843|60.6429|77.1429|117.843|139.0718|122.5718|76.3718|78.7717|115.1718|66.0718||132.8718|-27.6477|-95.7477|-145.9477|-208.3323|-98.1323|-107.9323|-112.1323|-99.6323|-81.7323|-92.5322|-30.8323|-16.9323|||-14.2323|-50.5322|-68.7323|-135.7323|-169.6323|-117.4323|-166.2323
00390|24228|/indices/general-madrid|INDICES:ES|30.4568|27.4368|32.2468|30.1167|38.5143|39.0903|36.257|40.1919|42.5844|27.7144|33.7244|30.3144|32.6044|35.2663|20.4563|29.7663|36.3888|38.9366|27.1366|31.4166|21.7466|28.2166|31.4166|35.9566|20.9766|19.2666|21.9366|25.1466|36.3966|43.95|-9.4895|-21.2095|-27.8695|-43.9595|-52.3202|-35.6672|-45.076|-37.0138|-45.9606|-33.2965|2.8076|11.6976|11.3976|16.9976|14.3576|28.2876|30.3688|28.6788|29.6288|33.6587|40.5659|44.834|23.1003|23.8103||20.8902|28.1003|30.8023|-4.1167||-7.3667|-11.8167|-25.4367|-39.5167|8.8747|20.2247|18.4447|20.3247|18.2547|10.9447|22.9247|28.4347|31.2569|35.4477|42.033|35.5443|41.6337|36.3928|32.9371|44.3871|35.5471|42.1763|45.7445|38.6306|45.5349|48.6954|54.5284|50.6594|54.8694|57.5662|55.3876|64.2492|76.2906|81.9437|40.7585|48.686|-5.3705|-6.4106|-22.5205|-35.9605|-42.0044|-42.219|-33.2519|10.3443|19.7543|10.6943|11.7943|22.6143|16.6843|16.3843|12.6043|21.7143|18.1543|26.0943|25.8743|29.8719|-8.5319|-5.8319|-15.792|-24.4419|-26.7619|-27.7819|-29.2619|-21.292|-36.7019|-36.7907|-42.4892|-42.5992|-47.9333|-38.8014|-23.9514|-21.7614|-27.5114|-34.5114|-35.8266|-31.8628|-29.2928|-35.9128|-24.1428|-33.0828|-32.6028|-34.0928|-36.8127|-35.5128|-19.4928|-23.7228|-20.6528|-21.8928|-21.4928|-34.4628|-32.7328|-22.6227|-28.0128|-23.0728|-16.6528|-7.3028|-3.0627|-5.4828|-26.0528|-36.0528|-38.1185|-30.5085|-31.2985|-36.3485|-51.3944|-48.4843|-38.3|-34.7134|-43.1674|-38.1186|-31.814|-30.634|-20.714|-21.404|-24.704|-21.444|-20.524|-33.964|-27.564|-37.954|-46.484|-37.024|-24.874|-14.614|-29.574|-20.844|-47.494|-50.1006|-45.9305|-55.8305|-46.5406|-62.2602|-38.7402|-48.7002|-41.3102|-43.4202|-35.1202|-33.1202|-56.2102|-64.4505|-72.0422|25.9873|35.7873|49.9673|58.6292|43.9268|54.5724|52.1378|43.4163|36.569|49.299|53.1662|51.4471|-11.5712|-26.9712|-28.7612|-28.8612|-36.2812|-19.2412|-48.5712|-41.6512|-47.5229|-40.3425|-47.5625|-37.4425|-42.1725|-46.7325|-38.8525|-46.6925||-23.3825|-10.2525|-32.2825|-43.8025|-55.8225|-50.1235|-54.3335|-68.7106|-62.6541|-60.4805|-70.0605|-63.1605|-36.1805|||-39.2605|-49.5105|-44.8105|-59.0205|-83.7405|-89.3622|-101.1798
00391|24226|/indices/ibex-medium-cap|INDICES:ES|431.076|435.437|443.3086|396.2522|482.526|476.237|530.5998|617.3383|490.0479|443.0479|536.4473|494.5479|563.5479|577.0044|478.3145|607.6144|334.714|358.5138|515.214|380.4142|256.9142|333.0138|398.714|426.612|458.3193|414.6191|409.6191|497.3193|575.8498|593.4766|-202.8803|-227.6801|-344.2797|-489.2797|-635.4799|-526.9799|-710.8227|-530.8028|-735.8039|-517.2701|17.4905|231.5901|266.3909|350.8909|225.7903|395.6907|381.3696|404.5032|329.2596|349.3592|437.1642|497.7434|251.4426|292.6428||296.2434|378.7434|438.4338|418.1362||-21.9568|-75.9568|-225.7566|-395.7566|327.8972|405.9695|376.1426|383.3419|313.4424|214.4424|270.8419|366.5421|367.7055|452.3061|491.1028|421.7643|462.4552|431.1174|383.6427|487.1681|490.9135|481.162|507.5676|467.0779|552.8163|547.9578|617.9128|674.7876|777.2748|733.2939|611.6538|571.344|707.9727|693.9189|530.1104|-55.6843|-185.5837|-267.0837|-305.7839|-401.7839|-507.6847|-581.3445|-500.5091|-443.9608|-311.9281|-359.0277|-422.5192|-399.1188|-362.7194|-303.1188|-325.5192|-333.4565|-344.0571|-188.0571|-224.6567|-247.4565|-347.7573|-270.7573|-303.9565|-427.5571|-430.8569|-460.8569|-629.6567|-490.4021|-452.5027|-551.0326|-494.9771|-574.1772|-729.1084|333.113|514.613|446.0499|543.8494|440.7303|557.0895|-129.968|-155.8683|-294.5676|-297.8683|-472.1682|-515.8553|-471.2557|-467.9123|-355.0129|-313.4123|-413.2131|-341.6125|-346.7131|-276.2131|-417.0129|-347.1125|-286.8127|-298.8127|-258.4123|-219.5129|-98.2131|-207.0129|-236.6125|-405.5129|-485.7131|-392.1125|-267.2131|-370.3127|-427.5129|-582.1125|-569.6638|-569.9636|80.1343|115.9341|258.3345|448.7339|335.1343|352.7339|519.4341|522.0304|543.8302|554.228|272.4282|356.1284|254.0278|213.1284|363.3286|518.228|486.1284|-166.364|-264.364|-443.1638|-510.6638|-518.1041|-652.0593|-546.3591|-732.895|-600.332|-698.9316|-555.4711|-528.7719|-515.6713|-483.5717|-693.6713|-827.6217|-881.2557|19.1425|217.0419|465.0419|585.6446|547.1674|628.6235|517.8163|483.9674|417.2292|479.1286|505.7873|470.9701|-89.6506|-280.2502|-340.4504|-349.1506|-439.551|-324.8508|-564.7502|-555.0823|98.2851|255.9844|344.9844|361.7851|255.9844|258.9844|318.3847|223.0849||446.9844|-28.3405|-260.5407|-347.2409|-479.7409|-349.0407|-585.2409|-619.0972|-450.6968|-455.897|-480.6968|-478.9966|-222.0972|||-377.9966|-501.7974|-521.4966|-698.9966|-793.897|-732.0972|-699.397
00392|24229|/indices/ibex-small-cap|INDICES:ES|188.8704|258.7708|290.47|302.0125|356.7835|370.1193|359.1717|441.6453|398.471|337.8293|333.2287|366.5285|377.8293|362.0261|294.7989|355.7989|256.3985|198.4991|269.6983|294.2989|219.2989|286.8985|361.0987|405.9597|334.1584|423.6584|319.8586|295.1584|442.5588|408.3446|-154.245|-186.3451|-197.745|-427.5448|-500.9447|-438.1449|-539.5448|-458.7059|-610.0758|-421.2181|-502.2631|70.6191|105.9189|133.3193|70.7197|296.6191|297.1191|255.0195|226.9189|328.3193|483.2838|452.2686|402.0369|362.808||-66.5201|-64.3204|-80.7203|-131.92||-213.8204|-244.1202|-314.1202|-336.7203|340.1697|380.3694|376.1153|429.4634|267.4589|211.059|269.4589|302.8588|324.3372|327.0542|395.5129|295.165|294.165|302.165|252.9648|320.3652|337.3652|380.3979|391.2399|366.8849|312.8097|351.5094|370.4098|421.2957|512.3803|428.2887|482.1136|376.4115|421.5289|468.7989|330.2101|-59.2368|-261.3369|-223.1371|-283.7368|-349.2368|-321.1371|-405.339|-346.6835|86.7901|158.3902|102.9903|113.0899|151.4903|131.8902|82.3902|89.8902|132.4903|146.7901|255.5899|305.55|334.7922|280.0015|355.9014|-35.0204|-233.8202|-275.4203|-236.9203|-307.1205|-282.9203|-323.3202|-316.1205|-395.0582|-363.8672|-434.7349|244.6209|324.609|303.1145|276.0321|280.183|278.8692|284.5541|294.454|314.2621|325.7292|287.1499|153.75|163.4497|229.3501|245.6499|291.9074|264.2749|230.6748|248.6748|263.9746|154.875|189.375|248.875|189.7749|222.6748|268.0747|324.1748|377.94|323.842|391.4064|-109.1375|-122.0374|-90.9373|-173.1375|-259.9373|-371.1375|-362.2376|110.2422|163.0421|122.5421|209.5421|308.7422|280.4424|308.0421|313.4873|-29.3372|-68.3372|-68.3372|-196.9373|-155.3372|-211.2376|-266.0374|-214.8372|-196.1375|-183.0374|-203.1375|-242.7376|-365.2376|-364.8372|-311.0374|-376.9373|-298.2376|-232.4373|-132.7376|-170.6375|-68.6375|-90.8372|-106.0374|-78.2376|-361.3372|-413.4162|29.816|203.4161|220.0162|305.816|336.784|399.32|405.8769|382.7267|304.8117|409.5136|397.7966|348.2957|391.9717|-89.3217|-241.8217|-287.4213|-403.0214|-430.9078|-320.6075|-459.2076|-471.4201|90.8132|232.2136|270.7136|284.9133|274.9041|316.8931|320.2498|268.5578||301.9577|370.9667|337.5662|357.9183|339.4171|342.5919|332.5919|310.3248|375.3248|345.4248|233.2247|177.7247|378.125|||386.7517|-121.2773|-87.977|-216.3774|-357.477|-353.477|-447.8774
00393|1159115|/indices/vibex|INDICES:ES|0|0.3|-0.6|0|0|0|0|-2.5|0.4|-0.2|0|0|0|-1.6|3|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.8|0|-0.5|0|0|0|0|2.9|-0.5|0|0.7|-0.7|0|-0.2|0|0|0|-0.8|0|1.8|-1.3|0|-2.5|0|0||0|0|0|-0.9|||0|-2.6|0|0|0|0|0|-0.9|0|0|0|0|0|0|-0.2|0|0|0|0|-0.4|0.2|-0.4|0|0|0|-2.3|0|0.2|-0.4|0|-1.2|1.2|-1.7|0|-2.3|0|-2.3|0|-0.8|0|0|0|0|0|-0.3|0|0|0|-0.7|0|0|0|-0.7|0.1|-1.8|0|0|-1|0|0.3|-1.2|0|-1.3|0|1.3|-1|0|0|0|0|0|-1.2|0|-1.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.4|0|1.3|-0.5|0|0|0|0|0.1|-1.5|0|0|0|0|0|0|0|0|0|-0.8|0|2.8|-1.8|2.3|-2.7|0|0|0|0|0|0|0|0|0|0.8|-0.1|0.1|-2.1|0|-1.5|0.3|-0.8|0|0|0|0|0|0|0|0|0|0|0|0|2.4|-0.1|0|0|0|0|0|0|0.2|-0.1|0|-1.5|0|0|0|0|0|-1|0|0|0|0|0|-0.3|0|-2.1|0||0|0|-3|0|-2.1|0|-0.2|4.1|-0.7|0|0|0|0|||-2.4|0|0.8|-6.2|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|22.0944|22.3715|26.1775|24.0223|22.6323|28.9324|-5.2751|-8.2052|-17.6551|-29.4352|-25.6352|-19.9552|-20.0451|-18.7251|-32.0451|-26.5888|-26.5288|-27.0088|-23.4347|12.0089|6.3389|14.5689|20.9589|24.808|28.1277|-3.4081|-10.5182|-10.6781|-11.3581|-14.5081|-13.3681|-12.8581|-14.8781|-20.4081|-30.6382|-18.7481|-19.8282|10.9513|10.6513|12.9413|16.2913|19.1495|15.9627|14.9827|16.4127|21.3427|17.767|17.1874|16.0273|19.2073|16.8665|21.3652|17.8522|15.2623||-8.7707|-5.3207|-4.2407|-5.7907||-7.0107|-10.9607|-15.8807|-23.9907|15.7912|15.8206|18.1547|13.6347|9.1747|10.7547|14.3947|16.0147|17.4293|19.5007|20.7281|17.7567|18.4681|18.9381|13.5481|19.1981|17.4202|20.6851|22.2094|19.6485|25.3526|19.7426|24.6126|27.0229|27.7529|25.5618|30.992|35.2005|30.1909|36.4287|29.7292|28.4291|39.521|-4.3301|-14.9001|-24.9301|-25.5113|-27.308|-22.0499|-26.2461|-22.4327|-22.5727|4.1498|10.7498|14.2698|14.9298|7.2198|18.7298|19.7628|20.8009|23.2968|-6.2158|-11.5559|-10.7758|-8.2359|-13.0358|-15.6159|-18.4558|-17.2359|-14.4859|-25.2459|-25.6883|-22.1425|-27.0425|-31.8125|-23.9944|-22.3644|-16.4144|-18.8943|-22.4043|-22.8343|-24.3443|-22.7944|-34.0544|-27.7043|-34.5743|-25.2444|-13.5743|-22.6244|-25.6443|-18.0444|-12.4344|-8.6144|-15.0344|-13.8544|-23.4744|-24.6038|-20.195|-20.985|-17.485|-19.5849|-10.475|-5.365|-14.865|-23.345|-20.855|-21.965|-17.375|-22.485|-22.695|-35.135|-33.4442|4.3441|6.5641|4.6041|4.1841|16.9041|13.1341|21.5241|25.7057|20.3657|20.5057|24.1257|20.3405|26.6805|20.7411|17.6011|22.401|25.7411|28.7411|25.8005|27.9205|19.8405|16.9005|17.3305|16.9905|17.5805|14.5005|31.3605|-7.7041|-4.9441|-10.1642|-6.2942|-12.7641|-30.8542|-32.3648|0.3717|19.3917|21.8617|26.3117|32.9117|26.8866|32.5676|28.9964|31.572|27.4804|33.5303|25.7387|28.0786|34.5307|31.7797|30.2097|40.1151|29.5051|28.9451|9.3651|8.0851|21.2451|29.4951|30.7165|30.9565|26.6465|15.9365|20.2165|6.6965||23.3065|37.3465|37.4848|35.3756|33.3697|41.1597|41.7171|27.8571|44.8571|38.474|32.1497|27.1997|43.8097|||51.775|53.7967|52.9367|-5.6012|-23.9612|-17.1412|-24.1212
00395|14861|/indices/ams-all-share-index|INDICES:NL|-12.7026|-14.2327|-8.5926|-15.6526|-18.3027|-6.1127|-15.6226|-20.9326|-34.0726|-48.6326|-43.2731|-32.6832|-33.6932|-30.9332|-49.4531|-41.0507|-39.7807|-40.5685|12.6331|25.6531|18.3831|27.4331|32.7455|38.5832|41.0834|-0.6127|-11.6227|-10.0127|-12.4027|-15.9827|-14.6927|-13.2727|-16.9927|-27.1727|-43.1027|-27.2927|-31.8027|24.3065|26.6665|26.6366|30.0065|33.163|27.8783|28.8927|29.5236|39.9587|27.365|26.5177|26.1316|34.2926|22.0896|28.6206|27.0688|25.6817||-8.0231|-4.353|-4.793|-8.6531||-8.3731|-12.2131|-18.4931|-27.423|21.6232|26.3902|28.0772|21.4171|15.0772|19.1472|22.7172|25.9171|26.7467|29.892|31.5907|28.5001|31.0121|33.0522|22.3422|32.6122|31.0837|33.8631|39.7228|32.9763|42.6931|32.8131|40.2531|44.2263|47.113|43.1927|53.3393|56.0806|49.7306|62.3057|47.0946|50.0068|58.0141|-8.9592|-19.5492|-33.3992|-35.7292|-40.9564|-31.6658|-37.8829|-33.7825|-33.2725|6.1077|15.9678|17.5678|21.1177|11.4077|28.3677|30.2432|33.991|35.1534|-9.7226|-15.2626|-15.8226|-12.4226|-19.0626|-21.3126|-26.4026|-26.4626|-22.9826|-37.7826|-39.276|-32.796|-40.036|-48.2423|-29.804|-26.7839|-19.504|-22.124|-27.174|-29.2139|-31.754|-30.174|-45.0839|-35.9139|-43.6639|-28.544|-10.934|-21.804|-28.294|-17.374|-9.614|-5.3339|-17.114|-17.424|-31.504|-37.5988|-31.0724|-34.484|-29.944|-32.974|-21.094|-13.694|-26.504|-39.464|-36.3335|-34.5077|-27.1778|-34.9878|-33.6878|-50.4577|-47.7501|12.3632|14.9331|10.8131|10.7332|30.2631|25.7031|37.8231|37.4316|29.6816|31.5716|37.7716|31.1616|42.5716|33.5018|30.3318|35.0518|40.1602|46.8405|38.573|48.3257|37.3857|33.9757|29.9257|30.2157|31.4157|29.5957|52.4957|-11.3454|-7.9954|-15.1854|-11.2954|-20.1954|-45.8654|-46.6358|6.8828|32.6528|35.1028|39.8628|51.7632|41.9399|52.1095|44.7745|46.4521|41.0551|48.8904|37.657|42.167|51.0992|42.7787|43.7787|59.9185|48.6652|45.7252|19.7652|19.3952|37.6252|44.5652|48.0017|52.4747|44.3854|30.7455|35.7854|16.8354||41.5054|56.3655|57.0321|57.3478|51.7383|61.3883|62.1138|44.7338|67.2638|66.3313|54.8002|44.3602|65.2702|||77.7879|83.3253|83.7384|-18.5249|-44.6649|-34.6848|-41.4549
00396|14863|/indices/ams-small-cap-index|INDICES:NL|49.3902|46.7544|51.6244|66.6648|60.5913|68.6868|72.739|-8.9553|-27.3153|-46.7053|-49.3153|-26.6254|-29.1953|-23.0953|-53.4854|-36.7454|-56.6653|-62.8754|34.0254|30.2955|20.6255|34.3155|47.3355|58.8432|-28.5215|-33.8316|-32.1115|-30.9315|-27.7315|-35.9415|-42.4015|-34.9015|-25.8416|-50.0315|-66.2815|-61.4516|-61.0251|-42.3951|-54.1451|-23.9951|-21.5151|-36.325|-36.415|-42.105|15.0706|44.8507|23.9907|34.6407|27.3807|49.5506|70.363|53.4949|60.6188|48.2955||41.4646|39.3246|41.5446|46.8046||57.5658|64.8223|-19.1319|-44.8019|-36.2723|-38.7023|-41.2222|-46.4423|-64.968|21.1133|29.0633|36.1133|41.0519|42.5067|46.9609|45.454|46.0086|52.7526|34.2425|47.0626|40.5825|42.5326|45.0626|60.0649|48.6279|46.2934|52.6348|47.5292|56.4626|56.1062|48.3821|57.5824|46.4743|55.1481|50.685|52.6462|-17.4677|-26.4276|-37.0076|-46.2576|-54.75|-55.5742|-42.2109|4.408|27.388|18.328|22.208|32.838|29.208|21.448|12.588|27.328|19.928|32.678|39.8446|40.6127|39.2173|45.9988|47.8871|-9.9997|-14.6796|-24.1596|-32.2296|-26.9896|-47.8997|-53.7623|2.3708|12.6308|16.5708|38.5308|44.4008|49.8308|39.5808|38.4908|39.4508|37.0808|36.4008|26.0308|42.6808|20.2608|37.0308|47.1708|49.5708|45.9908|51.3808|47.6971|64.4871|29.2092|40.5414|35.0336|30.9836|29.9636|26.9936|28.6036|27.4936|35.1736|42.9511|41.1486|-2.9854|-8.2654|-12.2154|-12.6354|-20.9554|-24.1554|-42.8454|-43.7054|-28.5062|5.477|7.1269|16.0769|28.5069|31.417|32.5169|-12.2063|-18.5062|-12.1463|-10.8363|-24.5163|-19.4962|-33.5462|-34.059|-28.279|-23.009|-22.379|-39.619|-40.179|-48.229|-49.849|-46.849|-56.9191|-49.9991|-58.2288|-43.7787|-60.8887|-60.918|-58.848|-51.878|-54.158|-69.408|-77.5138|-88.2298|-49.6448|22.1271|47.827|49.1235|51.2418|53.5948|50.5005|45.6452|34.4093|46.4293|43.2784|47.0512|50.2068|48.5915|48.8616|58.4522|-9.919|-18.5989|-50.989|-55.3289|11.0767|28.1767|33.0667|34.7567|28.0167|26.6367|41.3167|26.9467||55.3267|74.927|54.2619|50.5319|50.9484|51.5484|31.3084|22.4184|42.2484|41.8084|26.1084|25.5184|59.1384|||66.5684|-18.1718|-26.9318|-57.4718|-90.0219|-74.3037|-85.8938
00397|14862|/indices/amx-index|INDICES:NL|30.2005|26.3298|33.8399|36.2979|-10.463|-7.953|-22.163|-26.903|-30.543|-44.533|-42.1554|-29.9943|-29.8643|-24.0943|-40.3943|-33.1316|-38.9315|-41.2515|-34.3802|-32.3014|-43.7125|12.4226|28.8626|27.9014|37.7682|34.7313|27.4413|32.2613|39.2915|36.1441|34.5673|38.8974|-7.462|-18.162|-28.412|-23.482|-33.852|13.7485|8.9286|22.4786|24.3586|25.8559|15.7759|23.6559|19.2459|30.5759|23.5587|17.6487|14.5887|22.6287|27.842|28.2095|21.4432|20.0931||19.5872|21.5872|25.246|27.1738||30.8833|34.1396|33.5055|25.1156|28.9956|34.7555|42.176|-20.1286|-35.4585|-35.2188|14.1141|21.8041|27.6241|25.4041|34.689|28.3972|24.4171|31.3171|21.9971|33.2672|28.4586|36.8318|35.1322|33.3444|42.1562|35.9975|43.547|40.617|47.63|45.695|51.0758|46.357|41.347|49.8069|40.9698|42.2798|56.4039|-2.4984|-20.1585|-35.2684|-41.4505|-45.7737|-41.2438|-42.4021|-23.8844|-26.7643|2.8402|8.6702|16.6802|14.7402|10.2502|23.9002|20.2202|27.2402|28.4091|25.4436|26.4164|28.5401|33.2991|38.4421|-4.8803|-11.8003|-16.1403|-16.3303|-32.5303|-35.0292|0.4624|5.9324|5.7724|27.5524|34.7058|37.0337|-8.1684|-14.3785|-14.1684|-27.3484|-25.4184|-35.8484|13.7551|6.3551|15.5551|22.9151|19.515|17.1051|23.715|23.335|29.9351|23.4051|23.9351|12.6851|15.015|16.2351|16.2351|23.7451|20.6951|26.4851|32.6124|33.1796|35.2984|34.5751|33.8051|-1.3999|-13.5399|-12.8899|-27.0399|-27.2299|-13.6299|-12.6299|-17.5399|-14.4999|-12.5699|-12.6299|-11.5199|-17.7199|-19.8299|-17.4299|-15.0899|-19.8499|-15.4499|-24.8699|-29.8199|-23.0699|-12.8899|-11.7199|-20.7899|-22.1699|-31.1499|-36.6099|-40.1799|-46.1999|-40.8799|-41.5199|-21.1799|-35.8799|-29.0899|-32.8399|-27.9899|-31.3799|-51.9099|-59.6029|-64.1996|6.4297|19.9797|38.6998|45.657|42.4654|46.2658|40.9783|37.8571|25.7471|38.4471|41.4621|42.242|-6.7758|-18.4558|-18.0458|-6.2058|-12.7058|-14.7958|-41.3358|-46.5258|-48.8344|15.9009|22.5309|31.7309|24.5709|17.4409|29.1809|19.7709||47.8009|64.9548|-3.705|-19.1851|-27.2251|-19.125|-33.835|-42.965|-24.2251|-23.715|-45.505|-50.285|-19.095|||-13.085|-24.095|-29.505|-42.1851|-63.7251|-53.9851|-57.9851
00398|1016254|/indices/atx|INDICES:AT|113.8136|102.1237|125.7836|128.4953|141.429|150.3446|139.6927|152.9709|180.2727|130.1926|132.4827|141.4827|147.6828|138.6327|73.2728|133.6227|167.0516|-30.4357|-60.9057|-64.7756|-92.2856|-48.4257|-46.3957|-55.0856|-107.1557|-86.7358|-70.0156|-70.2358|-48.7258|-54.7258|-79.0756|-97.0156|-111.1457|-138.7158|-182.1357|-161.3256|-159.9057|52.1264|37.8363|105.1264|127.0763|155.9496|150.615|138.2832|96.373|141.833|132.9847|146.3832|134.7754|141.67|194.0559|177.5321|126.9295|119.5696|||-34.7591|-36.9691|-53.4891|||-78.079|-107.6791|-158.2692|120.958|131.1879|143.1899|156.1095|116.1593|90.4093|111.7994|128.2193|112.7723|120.0123|151.6445|138.9441|134.4985|149.0484|97.4285|142.6085|137.8744|149.2394|174.2208|156.1367|149.916|179.3523|195.1296|210.9857|237.7801|200.996|187.5222|203.2422|243.8725|274.4751|133.2348|159.1761|-27.7123|-29.5925|-90.3425|-119.2624|-140.0324|-156.1998|-148.5283||78.9089|51.5789|60.209|79.2791|78.3189|80.489|62.0789|95.3989|78.8889|104.0391|111.2504|140.7639|-35.4717|-34.1616|-68.1616|-108.4717|-137.8074|-119.3275|-133.9546|-105.9246|-146.9647|-132.7596|-155.5797|-137.0596|-163.1554|63.9863|100.6962|116.5764|94.5964|95.7863|90.3664|103.2263|110.1064|75.5363|109.4062|75.0363|72.9162|73.8364|77.2263|74.7963|111.0063|86.2263|106.4262|92.3064|104.9563|52.6462|57.6562|76.6362|70.2663|82.0163|104.0664|126.4863|148.4349|-16.0756|-64.3356|-93.5355|-94.6254|-66.4354|-95.3056|-133.3654|-187.4388|-175.2828|-146.3983|-141.3461|-124.2861|-147.7326|-118.2992|-90.9894|-76.7094|-103.5693|-101.8693|-91.9294|-82.8193|-108.6093|-113.4694|-137.2294|-156.2429|-133.1028|-105.0828|-79.3928|-149.6628|-134.1128|-168.313|-175.7229|-174.6428|-200.8511|-183.6409|-257.9475|-200.5846|-230.9945|-221.7517|-213.9418|-199.6018|-189.5517|-256.2917|-258.6878|-318.8855|98.8919|159.9419|224.7718|253.5789|220.774|227.3436|228.5705||159.1946|196.0245|199.9813|169.9673|107.8973|82.5772|54.6372|100.8272|69.3272|164.3973|85.9573|71.0772|120.1873|155.8772|181.4173|203.7563|203.4176|164.1676|176.8175|123.8075||205.9974|281.0785|225.8597|176.3695|155.3597|170.0496|100.4696|55.8696|122.3397|131.3096|67.9896|109.2796|233.5797|||310.2831|285.019|324.7139|327.3389|286.3106|335.5624|311.1281
00399|49519|/indices/atx-5|INDICES:AT|72.8192|65.4592|77.7792|74.3887|82.1577|84.3808|80.5906|86.4018|-4.9245|-32.3746|-35.5846|-34.4946|-36.3446|-42.2046|-70.1945|-29.7446|-33.5046|-46.7346|-69.8746|-71.0046|-80.9946|-51.2046|-55.2046|-55.4846|-86.1246|-65.2546|-57.7046|-49.3446|-33.7346|-28.2046|-45.1246|-53.3045|-60.7146|-78.7046|-103.4445|-90.5046|-97.3414|38.0889|29.4489|64.7588|70.9789|76.3536|83.6718|74.2818|56.2717|79.1117|73.4302|72.9901|64.6702|84.8601|106.8552|102.0421|71.2793|63.6193|||67.205|77.273|84.5653|||80.5838|-14.042|-41.052|63.8238|75.0637|81.6253|91.2839|66.4439|52.354|65.764|76.1939|70.3969|76.9395|91.1845|77.3001|79.6505|77.5657|52.5457|85.1857|73.3207|81.2107|94.472|84.8222|82.773|101.8435|104.8578|115.8949|127.9045|116.6659|101.3867|107.8068|132.4498|144.8048|67.0314|81.7314|-17.159|-13.149|-45.539|-59.409|-73.599|-88.9865|-68.905||-31.405|-50.115|-45.205|-29.045|-28.725|-31.655|-41.665|-27.955|-35.475|-21.515|-18.485|-14.985|-35.105|-38.505|-49.165|-66.045|-81.4954|-71.7054|-81.3768|-67.1568|-88.1568|-78.1578|-93.4101|-78.0901|-91.1478|-73.7209|-59.0921|-47.6821|-54.9721|-55.8121|-61.0121|-52.9721|-51.8321|-67.1521|-45.1521|-57.8921|-63.3021|-57.6521|-52.8621|-53.9121|-32.8121|-49.6921|-36.3321|-42.9421|-42.7821|-69.4521|-68.9444|-56.6244|-60.9544|-55.2644|-35.6844|-29.1443|-13.7643|-16.8244|-41.6643|-60.2644|-59.8144|-45.3644|-55.7243|-78.0944|-113.3281|-102.3251|-86.8102|-75.1744|-75.2577|-76.7499|-57.5099|-44.2499|-37.3999|-50.72|-45.0499|-35.5499|-35.1|-51.6499|-54.3799|-70.6299|-85.5399|-68.2699|-50.7899|-34.7298|-79.8099|-69.2499|-91.5999|-101.9799|-104.5099|-119.9069|-107.9769|-153.5133|-115.1822|-133.9214|-137.1327|-136.3715|-125.9115|-114.7315|-145.9115|-129.8214|8.5548|71.7947|102.5048|140.0148|150.8863|135.2315|132.5837|139.867||87.3729|113.6729|127.6791|98.1744|54.2744|47.5144|41.9244|66.5844|46.2444|103.6044|64.4644|54.9244|86.3444|107.6444|121.4193|126.5742|121.6463|95.6663|103.4463|81.7963||126.1863|167.8053|132.3859|96.6159|78.1659|79.8958|43.8559|11.1759|43.8159|53.4059|20.2359|44.9659|113.2859|||161.2526|160.7233|179.8392|165.1325|139.0748|140.0348|120.8248
00400|49520|/indices/atx-prime|INDICES:AT|53.9716|47.8616|59.4616|61.4591|67.6564|71.2919|68.29|73.8565|85.7845|62.4345|64.3844|68.2544|71.1564|67.6464|34.8363|64.7864|80.3089|-11.4527|-25.2626|-27.0827|-40.9626|-19.9826|-17.7926|-21.6626|-46.4926|-35.0026|-28.3426|-28.3826|-17.9626|-20.6927|-31.8227|-40.3526|-48.6226|-62.4926|-83.5727|-73.9527|-73.3327|25.0307|18.1607|50.0608|61.0207|75.8436|72.9868|65.1855|46.6155|69.0555|63.1334|70.5711|65.2275|68.6962|94.5526|85.9145|61.4839|58.3239|||-13.0772|-14.1573|-22.8773|||-37.0373|-51.2673|-75.0373|57.7766|63.0266|68.5742|72.9378|54.3878|41.8078|52.3078|61.5278|54.0507|57.8206|73.0333|67.439|65.3496|72.3299|46.5298|68.4399|66.341|72.2432|84.7486|75.8791|73.5077|85.6079|94.0233|100.7165|114.2379|94.8199|91.9171|99.357|117.8697|132.8803|65.3477|77.5839|-10.0985|-11.8086|-42.5486|-56.3585|-67.7285|-77.8237|-74.229||36.4838|23.8338|28.4738|38.1838|37.5738|38.0139|28.9338|45.6439|37.5539|49.9239|52.7901|66.5986|-15.488|-15.2081|-31.118|-51.378|-65.4502|-56.0102|-61.4401|-50.2002|-68.8201|-62.3545|-73.8113|-65.9113|-80.9374|27.552|45.9621|53.012|42.752|42.8621|41.072|47.562|51.012|34.042|50.762|34.182|33.662|33.922|35.582|34.652|51.742|39.282|48.892|41.532|46.792|22.6021|24.912|34.1021|31.2321|37.072|48.3521|59.262|70.0589|-6.5594|-30.5494|-43.9194|-44.4994|-31.2195|-44.2994|-62.8493|-87.6331|-83.5205|-69.1564|-67.1279|-59.8879|-70.3619|-55.3944|-41.9744|-34.9744|-48.6743|-48.0543|-43.5844|-39.4744|-52.3844|-53.9143|-65.7644|-73.0278|-62.1679|-48.4078|-36.6278|-69.9679|-63.4379|-80.7179|-84.1081|-83.4781|-95.5346|-87.6747|-123.4061|-97.6182|-112.0691|-109.06|-104.2599|-97.44|-92.58|-124.4699|-124.4303|-154.4016|47.3435|78.6534|108.9435|121.9986|104.8394|108.8382|109.8591||78.8961|94.4161|96.4894|80.3657|49.9957|35.8256|23.6857|45.6757|31.0257|76.4656|38.3957|32.0657|56.6157|73.9057|86.2156|97.5665|95.071|77.3911|83.351|57.971||97.611|134.2934|104.8069|80.127|69.9369|77.8069|44.0669|23.347|57.5569|60.8969|30.7769|48.357|110.7569|||150.4565|137.7848|159.0563|160.8799|138.0999|161.7522|149.8988
00401|28856|/indices/ftse-austria|INDICES:AT|-0.4095|-2.3595|1.2225|0.7506|1.3506|1.5584|1.7982|2.0748|2.394|2.6565|2.8364|3.3464|3.8613|4.4553|-5.1407|2.5208|2.9087|3.3562|-1.7257|-2.0157|-5.1557|3.1242|3.6049|4.1595|-4.7994|-3.304|-3.0046|-3.3976|2.351|2.662|3.0715|3.544|4.0893|-0.7443|-5.4443|-4.9388|-5.3709|-3.3234|-4.8234|-1.9762|1.7698|2.0421|2.3562|2.7187|-3.137|1.3534|-0.2491|-0.4291|-2.0791|0.7236|0.8349|0.9634|1.1116|1.2826||1.4799|1.7076|1.9103|2.2042|2.5433|2.9346|3.3861|3.907|-4.5081|-2.5709|1.568|1.8092|2.0875|-0.3993|-2.7793|-1.7345|1.3368|1.0535|0.9135|1.6935|1.9541|2.2547|2.6016|-3.0018|1.2667|-1.4616|1.0911|1.2589|1.4526|0.2992|0.9592|1.5892|1.8337|2.1158|2.4413|0.6488|2.4288|2.8024|3.2336|0.8704|3.2204|3.6006|4.0706|-0.1333|-3.7132|-6.2532|-6.2507|-4.6738|-0.3327|-0.3327|-3.2227|-3.0297|-0.4596|-1.8196|-2.6197|-3.5897|-0.9159|-2.9259|1.1121|0.9921|2.1021|2.4255|2.7986|3.2292|-3.726|-4.29|-4.4238|-4.4283|-1.4283|-5.1183|-5.1442|-5.5526|-5.4468|-6.2848|-4.1363|-2.7112|-0.2812|-1.8812|-2.3112|-2.6512|-1.1512|-0.7012|-3.8212|2.5352|-1.7252|-3.3752|-3.5853|-3.6892|-4.2198|2.83|0.11|3.07|3.5424|3.9673|-4.5777|-4.6635|-3.8587|-4.4887|-4.6716|-4.3703|0.2869|3.0769|3.5503|4.0964|1.8717|2.1817|4.8817|5.6327|-3.1591|-7.4991|-6.5252|-4.6629|-4.4249|-4.3579|-4.4099|-3.3207|1.8265|2.6466|0.0765|0.3565|2.8466|3.2266|3.723|-1.1991|-4.1291|-5.7191|-4.9605|2.4275|4.1375|-3.1619|-1.0919|-4.9819|-6.0619|-5.6332|-7.7031|-6.349|-9.329|-4.3436|-7.4836|-6.5673|-5.9263|-2.8963|-2.4063|-8.7663|-6.8056|-10.4356|-6.5903|-4.4611|2.332|2.6908|3.1048|3.5824|4.1336|0.1823|0.1823|4.4023|5.0795|5.861|-6.0336|-7.5636|-9.0036|-6.2203|-9.3403|5.5757|-6.1233|-7.4233|-5.3992|2.2566|4.1866|4.7466|5.4769|-2.4639|-1.0939|-7.6839|0.2196|0.2196|4.4796|5.1687|5.9639|6.8732|7.6032|-4.4527|-10.1227|-3.1454|-2.2354|-10.5554|-10.107|3.6081|4.1632|4.8037|5.5427|5.7278|6.8578|7.9129|-7.9127|-7.3627|-11.8627
00402|49521|/indices/immobilien---atx|INDICES:AT|12.158|14.438|15.1123|18.1461|12.541|11.961|7.901|8.851|10.391|7.591|12.731|11.331|13.341|18.4178|9.0578|11.2278|13.5178|12.3378|11.6278|10.3178|8.7478|11.0878|12.5078|13.9102|14.6569|13.7069|10.7669|12.9869|14.3869|15.5569|15.7669|19.5887|16.1888|14.0588|11.5987|11.6888|11.5687|13.3887|8.3687|13.7087|16.9088|22.6888|19.8254|20.53|17.61|22.4|20.5925|20.7825|29.1494|12.4616|15.8416|15.5816|14.5416|14.5716|||14.6922|20.8052|16.8611|||18.2667|14.2766|8.2067|13.8766|17.1046|17.1628|12.3528|10.8528|10.9728|12.0127|14.5227|14.7627|17.4332|19.0884|15.8583|11.8084|10.9883|11.0083|14.9084|18.7977|17.7774|20.3489|19.003|19.0646|20.8368|23.0771|23.6197|27.1677|22.5427|24.8697|26.7616|29.0672|33.0287|18.9254|22.7993|-6.4101|-11.5201|-15.6201|-18.9801|-22.9421|-23.5593|-24.6896||-15.2989|-16.9789|-20.0448|-16.9107|-12.7207|-8.6407|-5.2507|-5.7307|-4.7507|-3.6407|-6.5207|-10.2807|-14.9407|-9.6307|-15.3807|-14.5207|-14.5707|-12.5807|-15.5707|-12.4007|-19.4907|-19.5346|-18.8292|-16.2593|-22.6918|9.0462|13.1662|15.9862|16.7745|17.5319|16.9219|15.7519|18.1019|16.3319|16.6219|-11.1281|-4.338|-5.648|-6.3181|-4.898|-2.7581|-8.118|-7.1381|-12.2281|-6.8481|-11.9681|-11.368|-15.8581|-19.0531|-15.4392|-10.0992|-11.0792|-7.9492|-9.0992|-10.3392|-10.6492|-12.2792|-9.1392|-13.6092|-17.4192|-20.5329|-22.2142|-17.1136|-21.5207|-21.4016|-18.5796|-19.0818|-12.9931|-12.4331|-15.0831|-17.1183|-19.3422|-20.3522|-18.2822|-15.2522|-13.3522|-11.3722|-19.8522|-20.5422|-14.3322|-18.8022|-16.4122|-20.2122|-18.4798|-20.3298|-21.729|-22.0554|-29.7274|-28.5846|-25.3446|-18.0946|-16.3146|-18.6246|-16.0546|-25.6246|-25.7383|-27.9283|8.2706|14.7306|20.4606|23.7899|20.3194|20.8994|22.8994||27.8377|27.3777|19.4477|23.8754|23.5363|16.5263|12.6363|15.5863|13.1263|12.6263|5.7863|6.5963|16.3463|19.9563|25.1363|30.4296|27.6316|22.8716|26.2916|19.1216||28.9416|40.1922|-14.4371|-19.6871|-21.3371|-18.0771|-30.7771|-34.967|-32.5654|-35.6454|-39.0756|-37.0256|-27.0456|||-26.1956|-29.5356|-26.3756|-31.5456|-38.1756|-33.2056|-32.7856
00403|49522|/indices/ntx|INDICES:AT|-20.4475|-29.9575|-14.3175|-13.4775|-11.6075|-14.4675|-18.0875|-21.7775|-29.6075|-41.7775|-40.4875|-35.0375|-30.7275|-33.7375|-51.5275|-33.3975|-35.7576|-42.7375|-36.8575|-28.5675|-33.9275|-24.8475|-18.4375|-27.6276|-47.1075|-45.2993|-49.1693|-39.5094|-35.0794|-33.7594|-45.5094|-43.8494|-42.1094|-48.2294|-61.6493|-50.9493|-66.3681|20.0513|9.7013|22.1312|28.9913|35.3413|34.1013|42.3213|27.4213|47.6013|41.5412|46.3713|47.9913|50.7289|66.9887|-2.9931|-16.4432|-21.5532|||-33.1032|-22.9532|-23.1932|||-38.3832|-50.4632|-66.2832|34.2118|47.3918|51.4016|44.1978|35.4978|33.3678|47.0878|51.4767|48.9435|45.6924|54.524|43.8746|47.1602|49.8349|34.5993|44.5292|41.2693|47.4138|56.1828|45.1609|51.7334|47.9563|59.0615|57.4798|66.2247|54.1128|59.8743|66.3839|78.5429|86.4883|60.5085|61.8925|66.0455|74.4191|-25.7028|-42.8228|-48.8117|-61.8016|-45.1018||-34.8803|-37.7804|-37.2069|-31.0469|-35.3669|-31.1369|-42.7869|-21.4969|-26.1169|-16.7769|-10.5169|-7.6469|-11.3269|-12.2469|-20.0369|-33.2769|-32.4969|-31.8569|-32.6669|-26.9169|-47.3969|-49.348|-50.8479|-45.8379|-64.4925|-40.7722|-30.5682|-32.1888|-38.441|-32.431|-32.431|-33.1609|-29.741|-43.4009|-30.7809|-42.1509|-44.2295|-40.9195|-39.681|5.4392|17.5291|18.2191|21.0391|13.9791|21.1391|9.4291|11.0791|16.4392|19.7691|27.0092|30.7891|35.8591|46.824|47.7792|-8.4606|-18.4006|-22.4406|-17.5906|-28.0006|-37.1707|-49.9806|-51.7219|-35.8663|-37.6312|-33.4012|-35.9813|-25.0613|-22.0212|-18.8613|-27.8013|-35.0712|-35.4261|-34.1161|-43.6861|-36.7263|-38.8163|-47.8925|-44.1526|-37.1425|-25.2725|-42.2626|-36.7326|-49.4626|-56.2676|-53.7615|-69.0399|-55.3399|-73.7961|-49.0161|-61.6661|-61.7089|-60.8289|-55.2189|-49.3989|-77.7189|-65.9422|4.9291|32.7891|45.689|62.1191|76.0567|65.9411||64.3116||48.1113|57.3714|56.212|76.0638|57.2886|54.9571|55.7471|61.7371|49.9371|62.6671|28.817|27.6171|46.0471|59.1871|54.2704|62.8839|53.0939|41.9039|50.7839|37.8439||62.3039|88.0776|69.8879|58.548|55.378|59.438|40.618|26.3279|58.9579|59.798|37.658|47.788|89.568|||-19.6739|-42.1639|-35.3139|-60.2239|-94.3739|-94.2522|-104.2622
00404|14601|/indices/bel-20|INDICES:BE|140.1603|143.3351|119.5851|121.5551|124.4352|102.025|132.2052|127.795|119.235|28.735|67.4652|91.525|80.6952|89.1051|21.5851|109.9152|116.3851|86.545|86.015|97.0851|37.025|97.295|115.1051|137.1555|134.6602|112.9002|135.3602|150.0604|147.3953|160.1433|-10.0637|-35.0237|-67.9637|-140.7837|-199.4136|-156.9536|-194.3591|65.1002|27.3903|84.0702|111.9103|123.6426|90.0027|122.0027|92.3626|116.9326|102.3326|106.5027|86.9527|138.5525|150.7513|159.6897|-79.1626|-62.1325||-105.0925|-63.3125|-55.2624|-63.3125||-67.2126|-70.5024|-118.6526|-156.2126|71.0953|90.8553|77.7152|115.4752|87.0653|63.5053|93.8754|108.6852|106.1053|111.3253|140.6254|157.4903|164.1756|180.8994|130.3793|182.5795|159.1477|172.8748|207.8166|155.152|179.7313|171.3062|213.5763|214.2952|219.3945|247.969|236.3243|253.5575|323.3869|316.9473|179.975|214.95|-16.5925|-67.5827|-144.1325|-178.3525|-205.4142|-213.4902|-168.9555|-111.8156|-75.5256|-119.7856|-167.1395|-136.483|-134.273|-131.973|-157.1156|48.6587|52.9687|117.8588|131.782|140.5722|124.4495|162.4198|-42.2965|-87.9564|-99.3963|-100.7464|-101.2864|-75.7664|-172.5164|-178.5594|-193.2904|-190.2957|-229.427|-112.7765|-98.4567|-95.7367|-125.4867|-135.0165|-137.3966|-132.7865|-126.2367|-185.4067|-129.2567|-177.9467|-161.4467|-129.9567|-174.4067|-156.1066|-110.0365|-118.3866|-88.2567|-119.1166|-119.6466|-185.7167|-151.8653|-113.8853|-96.2454|-63.3155|-67.4854|-42.3455|-22.6153|-55.8853|-134.2154|-149.3853|-180.8555|-158.9954|-168.7755|-166.4954|-238.5605|-234.4055|10.2004|41.2802|12.0402|40.0102|96.6403|106.2302|157.8503|-47.9756|-83.7256|-75.5854|-74.0154|-117.1155|-96.6155|-132.8254|-181.2754|-155.9756|-112.0554|-101.7056|-181.6355|-172.4255|-242.8955|-246.8755|-249.573|-271.363|-218.9031|-274.373|-142.0232|-192.633|-199.333|-161.9431|-134.9931|-128.2531|-236.553|-279.2732|-315.7863|118.2578|162.9279|210.708|250.3987|244.4848|268.7853|239.1466|232.5998|167.5197|246.4697|268.6471|312.4673|-125.7646|-166.9145|-189.0244|-134.9445|-168.7546|-102.9545|-197.4345|-230.1345|49.3104|143.3404|135.5403|134.2003|128.0904|74.0003|81.8304|27.7603||174.6605|271.6605|277.4803|235.2419|141.7819|216.562|149.1721|106.892|220.652|214.2119|123.9619|119.622|256.4619|||291.7178|-82.6657|-104.4157|-168.1857|-280.9357|-242.5858|-298.5658
00405|49513|/indices/bel-20-institutional|INDICES:BE|271.3277|232.9246|-62.2571|-56.5872|-48.2776|-112.8773|-25.8675|-38.5774|-63.2571|-324.137|-213.2982|-143.9574|-175.1781|-152.7474|-347.3275|-92.7777|-74.1283|-160.1078|-161.6674|-129.7582|-302.8275|164.8392|216.1791|312.4029|220.6451|158.0357|222.6558|265.849|295.956|372.5276|402.3985|410.7347|-1.5011|-211.0108|-379.6807|-281.3761|-445.1724|136.1176|27.6381|190.6977|270.8178|244.4305|147.6609|239.7303|154.4305|225.1404|174.6404|186.6307|130.4402|278.7801|305.4584|342.6693|-116.7994|-67.8492||-191.3287|-71.2388|-48.0787|-71.2291||-82.4488|-91.899|-230.3394|-403.5384|89.087|145.8965|108.1065|216.6573|134.9766|67.2569|154.5567|197.1465|183.837|198.837|283.0167|292.8535|311.2287|370.3525|225.2627|375.1923|333.4757|381.171|556.5046|354.7004|304.0388|266.8083|388.1989|395.5697|509.4149|441.3596|437.6336|498.1714|765.5286|784.027|273.2094|326.6715|438.5339|479.8272|-184.5983|-282.4479|-344.1553|-514.2996|-356.7009|-193.2703|-89.491|-216.0603|-333.7587|-213.5149|-242.7421|-241.2838|-390.6132|17.4664|29.7867|215.316|274.1332|327.3813|224.4513|331.9397|307.9362|237.947|236.5602|269.6998|273.1542|377.3643|-258.5489|-333.3098|-264.4141|-308.6814|-487.6536|-83.2034|-42.2942|-34.5237|-119.5335|-146.764|-153.5442|-140.3841|-121.6634|-290.7142|-130.2942|-269.4036|-231.2896|-141.3199|-268.3102|-218.4593|-86.8295|-110.6888|-24.5892|-112.7689|-114.2797|-303.0697|-305.199|61.5768|111.9372|205.9772|194.0866|264.1764|358.8197|427.2038|-180.5069|-223.837|-313.6866|-283.1756|-313.3816|-306.862|-466.2377|-431.9765|-349.6241|-269.5256|-360.5644|-413.9284|-263.5533|-236.1627|-88.7525|-164.0426|-266.1129|-242.8727|-238.3932|-361.4635|-302.9127|-406.3229|-544.6734|-472.4234|-347.0133|-317.443|-545.6832|-519.4029|-720.6129|-731.9928|-750.5873|-824.3113|-674.5213|-832.9217|-454.992|-599.5115|-618.6414|-511.8816|-434.9314|-415.6619|-724.9217|-846.9012|-1078.3204|440.75|568.2901|690.5606|858.5684|778.7788|888.7489|768.293|767.7628|582.2628|807.2725|851.0465|851.9898|-412.5422|-529.8322|-592.8517|-438.7121|-535.092|-347.5314|-638.5519|-733.2013|278.3492|545.4996|523.3297|517.3893|500.0397|346.4098|368.6393|197.8795||589.2496|863.4293|894.6006|767.4085|503.2483|709.8587|519.4885|388.6087|709.5286|691.3792|436.7786|424.5188|810.5686|||923.4009|-148.5532|-209.9233|-389.8237|-707.8838|-599.7036|-757.6235
00406|49514|/indices/bel-20-private|INDICES:BE|206.4684|177.2611|-47.5553|-43.2457|-36.9254|-86.066|-19.8756|-29.5455|-48.316|-246.7955|-164.6472|-111.8864|-135.6364|-118.3669|-266.4069|-72.7468|-58.5563|-123.9665|-125.1569|-100.8766|-232.5563|125.2055|164.2651|237.7025|167.8703|120.2199|169.3898|202.2527|225.1562|283.4149|306.137|312.4688|-0.9895|-160.4294|-288.7893|-213.9479|-338.5747|103.2164|20.6563|144.7467|205.7164|184.0593|110.4196|180.49|115.5695|169.3796|132.8899|142.0095|99.2395|212.1501|232.4414|260.7167|-88.679|-51.4188||-145.409|-53.9988|-36.3787|-53.9886||-62.5286|-69.7288|-175.0989|-306.8994|65.4701|108.7104|79.9501|162.5702|100.4003|48.85|115.3002|147.7201|138.9301|150.35|214.4301|222.9106|236.8953|281.8826|171.4128|285.5627|253.7758|290.0734|423.5484|269.8716|231.1938|202.8442|295.2739|300.8362|387.4655|335.5802|332.5717|378.1427|581.6554|595.5404|206.3033|246.7518|331.6167|359.0677|-140.7383|-215.3384|-262.3792|-392.0961|-271.9574|-147.3773|-68.2474|-164.7474|-254.477|-162.823|-185.1034|-183.9988|-298.1225|13.0642|22.4543|163.9045|208.7115|249.2521|170.7405|252.6264|234.1553|180.2707|180.4028|205.6784|208.3062|287.7858|-197.1705|-254.1861|-201.6457|-235.4132|-371.9642|-63.5443|-32.3539|-26.4242|-91.2543|-112.014|-117.184|-107.1542|-92.8739|-221.7841|-99.454|-205.5443|-176.5453|-107.9354|-204.7655|-167.4917|-67.1113|-85.3115|-19.6416|-86.8916|-88.0415|-232.0117|-232.8063|46.7679|85.1883|156.8982|147.8382|201.4881|273.668|325.8297|-137.6776|-170.7274|-239.2577|-215.9749|-239.0126|-234.0424|-355.5998|-329.4605|-266.6607|-205.5621|-274.9949|-315.6982|-200.9991|-180.109|-67.6793|-125.0992|-202.9493|-185.2291|-181.8092|-275.6793|-231.0191|-309.8892|-415.4093|-360.2989|-264.6593|-242.0992|-416.169|-396.129|-549.589|-558.2691|-572.4495|-628.6554|-514.4152|-635.2253|-346.9855|-457.2052|-471.7956|-390.3752|-331.6852|-316.9855|-552.8551|-645.8854|-822.3764|332.8058|430.086|526.5758|654.7158|593.7724|677.6116|585.2161|585.4116|443.8618|615.5615|648.8839|634.6451|-321.7362|-411.2465|-459.3363|-341.7064|-415.2563|-272.1264|-489.2362|-561.3266|202.9351|406.9952|390.0547|386.0152|372.7549|255.4048|272.3848|145.875||450.7452|660.4849|684.3345|583.7043|381.6139|540.7741|395.1139|297.5939|543.2341|529.3439|334.464|325.0739|620.5739|||706.958|-113.7048|-160.675|-298.3752|-541.8352|-459.0349|-579.905
00407|14836|/indices/bel-mid|INDICES:BE|102.7148|124.4447|124.6147|139.3356|148.7584|166.0755|-65.125|-37.835|-114.7852|-157.6953|-154.7153|-175.211|-135.7854|-95.9353|-155.6355|-108.8952|-132.5154|-142.5154|35.3439|31.8639|13.2736|78.7238|115.0539|139.6759|108.7794|139.2095|122.6495|124.9493|123.6895|151.8748|145.0441|153.024|-11.9244|-72.4845|-136.9044|-135.2442|-199.2603|-123.3003|-163.19|44.3215|83.3415|89.9216|114.0313|116.3262|114.3828|130.6796|119.8157|128.113|92.843|119.9528|138.4734|114.847|72.097|91.8871||76.4125|87.1225|108.6723|117.4225||-34.3657|-61.8359|-106.3159|-120.3857|78.5669|98.8467|77.397|61.0766|44.4868|66.8667|90.1968|100.5268|117.2725|127.6518|143.0341|141.8133|94.9735|121.4134|93.9334|140.7435|139.8298|149.6085|161.2919|144.6976|171.122|188.6646|210.7611|174.1992|216.6999|191.7981|176.2283|226.138|204.7181|270.8518|162.9914|205.415|207.72|-59.408|-121.6082|-174.388|-196.178|-257.5761|-173.9846|-172.1798|-129.0022|-155.4374|-170.4524|-136.7906|-145.465|-166.655|-181.664|43.3424|35.0323|97.0723|121.5123|113.5535|114.297|137.6244|-32.4034|-67.0333|-62.3233|-91.8834|-104.9136|-103.5435|-167.6534|-158.0763|-185.399|-155.436|-197.0891|109.8466|125.585|141.845|137.4438|120.8778|128.7936|117.8434|137.3835|95.9435|100.2634|37.8234|105.9533|131.1686|126.9032|119.0901|147.0481|103.7884|148.2283|106.2083|130.1778|72.9678|53.4678|43.4678|64.2378|107.8877|116.5555|116.9256|138.1705|153.0252|-69.3124|-78.9125|-72.7724|-93.7226|-139.2724|-162.1364|-175.1775|-163.7078|-119.0076|-118.3074|-156.0076|-159.2113|-89.8464|-68.1364|-33.6466|-67.5964|-63.9967|-71.8664|-70.8268|-63.5964|-51.8464|-76.4665|-103.2765|-76.3464|-38.6867|-55.4967|-108.7267|-114.0768|-138.9865|-136.5964|-185.0964|-175.8263|-180.6564|-228.2235|-153.1937|-192.6039|-237.4917|-178.8115|-160.6216|-161.8818|-240.8716|-238.7322|-288.1558|18.7407|49.0908|146.3408|174.5708|180.9428|234.4015|223.5818|157.778|207.5532|199.8633|-34.3192|-76.329|-123.5389|-176.8593|-214.4138|67.1657|56.9357|102.526|36.506|35.7458|137.0856|122.2858|165.8957|169.486|115.3556|66.6857|112.6256|75.6159||216.0856|231.526|213.4614|220.6461|218.7989|297.5889|251.4995|259.3115|300.6518|331.4889|259.0362|220.9962|318.3165|||341.8443|377.1053|357.9629|390.3638|367.9477|395.8779|433.5278
00408|14837|/indices/bel-small|INDICES:BE|307.9104|262.5172|346.1969|349.1249|345.3244|399.0622|363.2784|361.1408|398.6001|341.4588|386.6795|349.3494|-96.6947|-229.7045|-426.6547|-284.8354|-357.4945|-442.515|-355.4382|-392.3631|-521.5371|50.3419|341.5118|417.2883|362.6089|410.9516|342.3022|351.6688|341.2643|332.8574|322.2844|-56.2601|-120.4496|-270.0599|-390.8002|-386.6472|-378.5603|-319.3698|-493.7006|142.0517|248.9013|280.1513|273.4835|274.6708|288.6835|287.598|290.9817|309.0043|295.3356|258.2706|298.6889|355.2928|243.4124|290.5725||278.7781|300.8035|276.9199|318.0668||-75.9163|-159.1956|-251.9856|-286.1956|-209.5462|-304.9163|-310.8362|-330.2356|-427.7507|-447.5691|147.2316|277.6222|346.4039|267.0623|260.8025|208.1921|232.2527|306.322|295.7322|379.047|323.7671|321.3449|364.5949|371.2524|362.4211|420.4507|396.2646|435.3807|450.7768|348.9328|333.0031|425.1428|449.3828|507.3311|340.471|392.5548|346.9937|402.2146|517.8087|-145.5461|-337.506|-433.3851|-406.1345|-310.6389|-276.0718|-268.1335|-255.6638|-238.1833|-315.2234|-274.3468|20.6735|129.4527|119.6627|229.8131|-26.8165|-43.8067|-66.297|-33.8067|-115.3771|-210.3566|-152.2862|-127.5567|-174.7862|-191.0567|-313.8468|-312.803|-296.8403|-295.4752|-347.7805|170.4523|228.2023|187.586|203.4669|181.9562|175.3468|179.9366|136.1163|186.086|218.7667|184.336|250.6866|267.4161|245.712|326.7787|202.1399|246.3196|285.7795|248.0491|264.0388|166.949|175.2488|220.7195|266.9197|252.1794|217.1189|303.6189|-33.6248|-102.1942|-198.825|-162.7342|-108.0448|-160.6151|-219.1942|-303.1043|-338.8946|-410.1225|-354.591|-378.154|-345.1344|-312.0517|-263.5134|-269.0534|-177.904|-317.2536|-316.3246|-253.8539|-244.8441|-231.7641|-282.4945|-340.2445|-380.8323|-352.0562|-440.2929|-390.1635|-379.6733|-462.3129|-401.348|-391.5784|-467.2386|-782.6007|-347.0616|-436.3817|-308.4422|-347.4822|-420.3992|-346.7474|-301.4174|-398.6469|-452.8275|-473.2679|-526.7653|228.3264|257.3762|380.5667|387.3027|364.9766|365.0704|407.2829|424.6341|348.9223|402.0612|-158.1743|-288.9546|-283.4145|-342.8345|-400.8745|-461.9732|-450.5149|-436.1797|-485.6094|-563.1243|175.1194|311.3694|378.1487|354.5188|440.9094|396.5989|461.1594|225.8694||443.5295|533.5899|524.0196|501.8984|525.6146|635.1159|469.6845|400.9745|547.5848|-116.9767|-292.3566|-374.4767|-104.3566|||-142.5665|-130.6466|-156.2667|-448.8263|-741.6564|-561.2159|-552.2765
00409|41146|/indices/nzx-50|INDICES:NZ|296.8362|422.9065|492.3252|549.0114|-142.7987|-297.0878|-317.6679|-424.4179|-484.3886|-389.3182|-345.0682|-210.3085|-225.078|-267.7587|-342.2782|-482.9123|-473.3154|-407.258|-507.3744|-425.7937|-340.824|-300.4538|-363.7038|-463.864|-563.683|-499.8395|-500.3502|57.4255|183.0954|183.6052|121.8747|220.945|174.235|226.985|257.0251|216.195|503.735|453.195|581.4079|628.6316|-242.9122|-328.6525|-473.7931|-699.0456|84.8749|176.0545|180.4647|243.8749|350.2743|618.3749|545.8543|417.1097|571.2021|414.8916||295.1914|420.6914|552.7074|449.8367||436.4098|466.5893|289.0697|54.1195|128.3793|335.1488|275.3695|213.5492|281.4994|375.6|316.7201|444.2392|312.3961|248.8258|224.1861|241.7164|321.4967|351.8076|418.9331|308.4858|270.6752|336.6362|222.0356|170.3959|110.4653|225.7856|274.6157|433.686|413.5756|460.4599|430.9101|446.3653|393.1251|530.6655|-93.7073|-180.7464|-230.7972|-300.4173|-359.8968|-442.5477|-350.6282|84.6095|72.0001|184.4904|290.4298|227.38|252.7003|282.1398|205.34|253.2501|306.8204|385.4772|376.136|371.5718|355.6855|477.6644|369.0341|363.4417|-11.7635|-87.1834|-97.2928|-162.743|-167.9334|-107.7332|-112.9432|-220.1336|-205.4031|-300.8035|-414.5653|-427.8305|-360.2002|-322.6201|-366.58|-346.79|-389.2998|93.2568|20.5869|177.1064|140.9267|105.7861|336.5263|184.457|74.6367|219.0361|374.9961|334.9062|402.5223|419.6755|450.0762|472.3263|298.546|387.6759|485.5158|-149.9361|-370.7467|-362.0345|-370.9446|183.4442|221.5643|184.8035|302.7137|305.9914|352.1368|263.6053|325.1454|347.9842|255.4051|234.2342|241.5848|292.2244|349.3748|378.9344|465.8453|282.275|313.1646|234.1744|339.6343|223.2545|163.9049|123.9752|169.9947|436.3843|488.6789|528.4838|479.3813|-36.315|-188.565|-87.7847|-286.2945|-409.6041|-414.4742|-279.4244|-406.2545|-380.3746|-284.0943|-313.5543|-204.525|-584.9849|-684.8692|-643.0489|250.0041|355.5939|393.7648|662.1708|357.1037|408.2434|400.9518|438.6004|287.6102|286.8406|261.1209|453.6209|448.393|312.0437|198.8738|267.7937|324.3035|326.3836|340.4925|339.5135|353.994|397.048|427.6877|436.4023|456.7008|528.1438|452.878|370.7686|356.0186|329.0479|412.1084|546.2286|702.735|362.6559|362.6559|389.2858|360.8454|479.0456|705.8454|932.2307|756.3826|892.6057|865.5492|-196.6252||-196.6252|-128.8654|-350.676|-396.7053|-225.3459|-289.966|-234.4455
00410|41148|/indices/nzx-midcap|INDICES:NZ|122.1047|174.2551|203.3906|-36.2323|-65.7821|-108.2523|-101.8919|-127.182|-91.3123|-114.1121|-106.3221|-55.0521|-78.972|-95.5223|-129.682|-171.7044|-177.8143|-175.9954|-207.2089|-185.6033|-189.2993|-162.7593|-150.3491|-191.1893|69.4614|134.7812|107.0214|128.2612|155.9912|147.2704|106.2704|142.5302|111.7802|123.4604|122.7602|67.4106|171.1103|137.1856|156.5937|162.3637|116.0634|69.6137|52.9736|40.3535|94.6035|102.2036|99.7138|89.6137|100.7734|180.1435|166.4716|154.9586|153.7995|155.5193||146.2693|194.5993|259.8419|181.528||145.2506|185.2807|151.1353|88.8458|68.4053|109.4356|118.8458|84.4957|120.9053|169.7474|132.4555|175.9787|136.9271|135.1303|150.6562|166.3739|138.8168|112.9267|86.0668|133.4267|139.8466|159.2167|129.8867|172.7968|118.4169|143.6469|128.1166|174.747|166.5366|157.4467|205.6469|195.241|249.4324|-11.3174|-99.4375|-146.1274|-148.0273|-166.977|-178.5171|-136.2813|-166.4541|35.0866|72.4967|118.8366|146.3566|118.4367|114.4967|134.6964|97.7467|126.3165|140.1413|168.6904|143.1941|153.8934|156.1338|174.7185|152.6969|143.9717|114.0974|133.5858|148.9542|153.1225|-28.7872|-31.2373|-101.1373|-133.3174|-129.9079|-122.298|4.5528|66.4029|108.293|133.8915|122.4272|154.1365|123.2468|146.7068|116.4568|165.3264|137.7259|100.3758|164.9656|130.6575|97.4973|118.6971|156.6183|146.3612|181.3202|170.8112|193.7859|209.3734|139.2965|179.2249|223.2332|-86.7965|-166.0763|-156.1251|-160.6986|102.8742|108.1011|103.1076|101.1314|89.0611|80.5914|46.9513|101.481|100.3014|96.6412|102.2613|85.8814|116.7213|139.9015|-5.415|-49.435|-85.5151|-59.415|-88.1747|-80.3549|-100.6249|-127.6249|-144.0351|-115.4047|-64.5849|-35.0048|-71.3749|-102.5551|-115.3349|-186.1049|-202.8651|-211.705|-264.6456|-243.004|-189.2516|-228.7716|-180.0119|-161.5519|-209.4118|-172.5519|-240.6618|-282.362|-276.5617|46.3541|122.5138|182.5841|264.6962|197.9268|190.018|191.2378|204.7464|121.5508|121.5508|103.0909|181.4908|156.6135|151.3274|116.6575|143.1873|171.0049|181.2159|130.1073|132.0585|131.0683|155.4384|183.6986|218.4897|194.0483|242.5411|210.5429|181.1127|149.9227|165.6625|208.0429|227.1327|230.2528|146.3427|146.3427|194.0326|151.6224|235.4027|304.8129|408.0899|309.771|426.4283|-53.2166|-120.7166||-120.7166|-147.2264|-203.8562|-301.5965|-207.6863|-264.9666|-244.9265
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|10.2926|14.9627|17.5707|16.4039|-3.4424|-10.1724|-9.8224|-14.2924|-18.2253|-14.6353|-12.3653|-6.5453|-5.3653|-6.1453|-10.3953|-13.9338|-16.0763|-12.1126|-13.22|-12.2927|-11.3289|-9.4489|-11.2389|-13.6189|-16.5606|-14.113|-13.495|-16.3227|-12.5956|-13.1556|-16.555|-15.1799|-16.9049|-16.1722|4.0508|4.4507|16.3407|14.4397|19.2212|20.9345|-7.8689|-10.2189|-14.3389|-19.3661|-17.1363|-16.2561|-18.7528|-20.2721|4.3166|15.6966|12.3566|11.2066|18.3153|9.8366|9.1866|8.9866|12.5366|16.5464|13.0263|14.2353|14.3499|14.0099|9.0499|2.1299|5.9999|14.5799|12.4304|9.4804|10.1518|12.1018|10.1118|14.1155|11.1702|10.8615|7.6015|8.7615|11.2815|12.0715|13.3115|12.906|10.916|11.616|10.896|6.876|4.666|6.686|7.396|12.946|12.116|13.9866|14.4287|16.6078|13.3528|17.1721|10.5928|-2.9301|-5.6901|-9.4601|-12.2201|-15.7328|-13.3605|2.3348|0.4148|7.8748|7.9048|6.3748|7.9948|9.2648|6.5548|7.2648|10.2548|13.4248|13.3555|13.1117|12.5512|17.721|12.3989|12.6087|12.9223|-2.1703|-2.7303|-5.2403|-5.4003|-4.2803|-4.3303|-7.5903|-6.1903|-10.8303|-14.6503|-15.155|-14.6812|-12.2338|-14.3038|-13.786|-15.0946|-14.7873|-17.3473|-11.5473|-13.0073|-14.0173|-4.6373|-8.5873|-12.7873|6.6014|11.1814|11.7614|13.4977|13.4681|15.5782|15.0984|9.4684|12.4184|15.2584|9.5184|3.4884|2.6084|1.9984|6.5684|8.1284|7.1984|11.2184|12.5886|14.1145|10.8784|11.3484|12.3845|8.8945|8.4845|9.3545|10.3645|12.1145|13.6645|16.4093|8.2193|8.1693|5.5493|10.5893|6.0193|4.9393|3.9293|5.3193|14.1693|15.4381|17.3377|15.5077|19.7554|-4.656|-1.3859|-7.956|-12.5059|-13.186|-8.9859|-13.5159|-13.5659|-9.716|-10.156|-6.116|-18.706|-23.2476|-23.6338|8.6926|11.6326|12.0326|21.5026|11.4426|14.7526|14.528|15.8089|11.6468|10.9968|10.3568|15.8868|17.4263|13.1403|8.4503|10.7203|12.7603|12.9803|11.5103|9.7303|12.2803|15.4603|15.7603|15.4357|15.9087|14.2887|11.4987|9.5987|9.4387|7.4687|11.1087|15.8687|20.5146|13.7783|12.1083|12.0383|11.1683|13.8383|21.5483|28.6334|21.127|26.7758|-4.8354|-11.1154|-11.2254|-11.2354|-9.8354|-17.7654|-18.3254|-14.8154|-16.7754|-13.6454
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|16.6503|20.5803|24.6203|24.0226|-8.34|-14.64|-16.52|-24.12|-29.6776|-25.0276|-22.2188|-17.497|-14.497|-15.457|-21.837|-19.7942|-21.1075|-17.8668|-19.2135|-16.0735|-19.621|-19.7865|-18.6736|-21.4236|-25.1772|-20.1453|-22.9776|-23.6718|-17.9419|-21.0918|-28.4959|-23.3606|-27.6606|-27.6907|6.9777|4.3777|21.5177|24.7078|24.1245|21.2445|-9.847|-15.767|-24.507|-29.4292|-30.9406|-24.5614|-30.0378|-27.6063|-32.3907|22.4041|17.3441|17.2841|24.7963|14.6515|15.1161|15.1161|19.9361|22.0831|-7.7254|-6.6454|-6.6454|-8.0854|-18.5954|-25.4954|3.8668|17.1868|13.739|12.2027|13.0927|15.8327|14.3437|15.1537|15.4258|15.4191|10.4891|15.0791|15.0791|17.2922|17.1622|19.6614|16.2593|17.8684|18.2774|11.6794|11.0794|10.5294|13.7794|17.6594|18.1797|16.4012|18.1613|20.2737|16.8605|19.7205|19.3059|24.0546|-5.3231|-7.8631|-17.6431|-22.9805|-20.7349|4.839|6.4691|13.4691|11.8491|10.9691|12.529|8.239|8.259|7.309|9.539|19.9391|16.715|16.2562|20.8133|20.4658|16.3242|18.0541|-2.4102|-6.8102|-6.7502|-12.0402|-14.0302|-15.3202|-15.8002|-20.3502|-19.3083|-20.7183|-25.8069|-20.3205|-18.6305|-12.9705|-18.2505|-17.2305|-20.3505|-17.5902|-20.7002|4.7649|6.9048|4.7848|19.3748|16.7381|12.2281|18.4781|23.051|15.511|20.4039|17.9064|16.2783|12.9083|4.3283|14.8583|16.5883|-9.0143|-15.4143|-16.7956|-15.9556|6.7383|8.4383|8.8483|16.8083|17.5549|16.0001|9.82|15.24|17.2877|13.9178|13.8678|16.9678|14.7478|17.2678|20.5878|26.4542|12.5142|10.7942|8.6542|15.9742|7.4142|9.7942|7.9242|8.5942|19.5042|20.2442|22.6141|20.667|24.74|-5.1178|-3.7078|-13.1578|-18.8078|-19.1178|-12.9778|-12.8278|-15.6878|-14.2078|-13.8778|-7.1178|-25.6578|-28.3778|-28.7578|5.404|11.8441|12.5041|24.5541|21.7278|25.0459|24.546|27.1839|24.0692|17.4192|18.5992|20.9992|28.911|18.7773|12.9173|16.9273|21.5973|19.1073|12.5873|5.0373|10.4473|16.5273|22.6273|18.3073|23.3261|15.5273|12.2773|11.3073|9.4174|10.0774|19.8474|21.5074|26.2504|16.0434|10.9935|13.0434|7.0535|11.1434|26.1634|29.2948|24.0423|25.6323|28.7126|28.5246|30.6461|37.0697|43.9916|34.7945|40.8947|41.2747|45.6976|51.2077
00413|41147|/indices/nzx-all|INDICES:NZ|43.7402|67.5104|78.2451|-2.9613|-29.7512|-52.5811|-54.1712|-71.4212|-80.5911|-65.5511|-57.5112|-34.0412|-35.8812|-43.1512|-54.9311|-78.0198|-75.6071|-65.8659|-81.4072|-69.4934|-56.5234|-49.8032|-59.2634|-75.6233|-90.8437|-80.7275|-80.2576|10.2842|30.2144|29.8843|19.5245|34.8043|27.1543|35.6043|40.6944|34.4344|80.7444|72.8543|93.4808|100.5228|-37.1963|-51.4964|-75.7561|-111.9063|12.8054|27.5654|28.1152|38.3952|55.7153|98.4753|86.5053|67.0058|91.5849|66.2548||47.4447|67.5248|89.4565|72.0269||69.7134|76.6205|48.4105|10.0804|21.9205|54.4506|44.8805|34.9105|45.1105|59.8806|50.5705|71.9934|48.6194|37.8393|33.6194|36.9995|51.8293|56.4535|67.4159|49.7962|43.606|53.5662|35.9561|27.176|17.2761|35.8362|44.0361|69.5662|66.4961|73.4306|68.9206|71.6719|62.9917|85.419|-14.6516|-28.8416|-36.7916|-48.3916|-57.9116|-70.5004|-56.1962|14.4332|12.3532|30.5332|47.3732|37.3732|41.2033|46.0531|33.2532|40.6932|48.8632|61.7696|59.5508|59.2565|56.4323|75.7632|58.4544|57.7432|-5.2976|-17.0576|-19.4176|-29.5476|-30.7075|-19.2576|-19.6676|-36.8675|-32.7976|-48.0076|-65.9799|-68.0325|-59.5025|-51.5847|-59.1246|-56.2746|-63.5668|16.5748|5.7647|30.8748|24.9448|18.9448|56.3248|32.1747|14.6447|37.1447|60.8047|54.7348|65.4417|68.5604|73.4174|79.3585|51.1385|64.8685|79.5385|-23.576|-59.996|-60.1386|-61.4287|28.4942|34.4043|29.1442|48.5042|48.3782|55.8739|42.9674|52.3274|58.5849|43.1848|39.6748|41.3048|48.6748|56.5849|61.1748|75.1371|45.3071|49.9771|37.0271|54.0971|35.1872|26.5071|20.0971|27.7971|71.077|80.3858|86.2226|80.3033|-5.0474|-29.7274|-13.4573|-44.7974|-64.5673|-65.5773|-42.8374|-63.6274|-59.4674|-43.2674|-48.5174|-31.5673|-94.2374|-110.1341|-104.574|39.9869|57.0568|63.6768|107.5802|56.7473|65.7973|64.6228|70.2755|45.3955|45.3955|41.2655|72.1054|72.049|50.7524|32.7524|43.9524|53.2624|53.3324|55.4277|54.7407|56.8907|65.0837|70.2738|71.6981|74.599|85.7865|73.6756|59.9857|57.5358|53.9058|67.3157|88.7557|112.9034|57.4433|57.4433|61.7433|57.0533|76.9134|114.5134|151.9604|122.2265|143.949|139.6124|-29.7818||-29.7818|-21.6117|-58.4118|-67.5518|-40.1718|-50.8617|-42.5017
00414|41150|/indices/nzx-smallcap|INDICES:NZ|451.7722|558.9173|-79.866|-125.9773|-441.0574|-462.907|-458.107|-479.527|-526.7325|-627.4061|-444.115|-309.4861|-363.9158|-525.4158|-845.5144|45.1573|206.9483|216.087|307.8976|357.3468|284.0772|201.3175|180.2569|70.7979|254.3175|358.5675|517.587|550.7856|566.1551|620.0941|-242.8961|-357.5953|-450.8258|-494.4157|-598.6002|68.7146|268.4548|290.4646|405.2634|419.2634|588.7439|511.5257|270.7054|313.1565|443.0354|468.7928|333.9745|363.8944|373.5135|456.9091|418.8754|490.97|441.7411|438.6915||454.2856|508.256|709.5743|500.5614||413.2759|445.1907|526.8029|385.5697|474.3567|487.4598|503.2403|446.0431|487.001|382.6458|424.7388|582.3501|535.3433|403.1032|374.0639|418.555|538.9034|413.7516|420.6239|395.1672|469.0434|431.6894|594.5553|422.8493|360.3376|364.8493|433.6891|478.7846|551.7145|413.3504|451.9695|522.223|618.6746|-80.788|-187.2079|-321.0282|-323.788|-402.4481|-464.6446|150.0342|43.4737|226.1241|250.3741|327.7237|345.6015|342.4579|369.8378|461.0803|437.1277|462.1614|461.3375|571.5031|345.4459|375.5895|353.4383|440.9849|433.4042|429.306|458.944|434.8957|382.1942|378.2872|367.0274|318.9962|422.0762|200.7677|333.4766|317.2969|377.8067|457.3414|494.5117|492.7507|467.3964|425.6823|457.6294|449.3643|462.1488|515.2387|476.4445|328.7648|489.2941|592.9651|559.1235|708.9032|456.9977|548.2149|555.6303|712.3991|606.737|669.841|623.3105|-35.965|-286.5051|-407.9348|-601.0754|-606.7658|-653.2441|286.9191|203.0392|222.9396|348.879|320.8996|398.2892|449.7296|472.5988|544.4508|548.8827|491.1449|586.3148|614.0247|468.9693|508.1929|589.2069|503.9202|472.6008|411.801|458.4709|396.3801|569.6301|529.4309|626.9709|677.4359|840.315|769.1309|1043.5329|579.4223|518.3734|623.4851|615.977|719.1887|548.8706|715.0102|599.0405|643.4702|-31.2556|-165.7556|-291.0358|-603.9851|-628.3854|-814.5554|272.2096|497.1197|535.359|699.3318|437.9959|373.4454|433.7823|371.2761|292.3479|292.3479|327.1175|406.639|402.549|350.7334|360.5039|399.8438|487.6426|452.6426|349.6719|310.0625|246.4922|418.6817|519.4462|586.8797|491.1646|493.5939|453.9512|377.1318|326.8721|458.6514|560.6816|608.0736|535.6634|371.7835|371.7835|378.7728|330.3626|523.013|839.0931|1033.5025|760.7348|865.786|937.5099|854.4924||1268.5826|984.1735|-203.9311|-517.8813|-603.561|-611.4018|-612.8911
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|478.32|624.9489|518.4915|658.0653|664.63|657.88|702.7662|693.6527|-147.2827|-224.101|-479.3413|-284.392|-183.4624|-305.4428|-544.8022|-381.5229|-120.5327|-274.9721|346.6292|314.1585|203.9593|304.6683|422.6097||513.8635|446.6428|511.4318|467.3489|508.8587|511.0737|565.7253|-125.6244|-167.0444|-349.0854|-704.5151|-399.4388|-632.2083|164.1247|290.7341|230.6247|300.9138|399.6247|342.0837|329.5954|293.7439|342.8044|357.7785|408.8391|357.4875|465.1086|473.2968|434.7933|435.5417|280.8015||186.3913|298.8425|296.4616|||376.9128|346.6023|305.4929|253.9226|287.6628|405.9714|368.4834|307.544|188.4639|349.9834|394.4033|360.9229|440.0635|461.4254|434.9285|396.2713|371.9939|310.7127|204.033|410.3435|409.3864|466.2071|461.1452|457.7684|520.9068|466.5403|446.55|608.9554|594.7898|475.6144|382.1535|574.1144|595.9196|456.4099|518.4679|588.3295|-150.8899|-210.4797|-452.76|-568.9905|-559.5483|-712.1038|-510.092|-531.805|213.5807|188.861|139.7311|182.7604|183.5709|348.2506|410.5299|364.901|420.3307||472.3112|528.6376|-78.8606|-271.0315|-96.9719|-307.9114|-322.6213|-385.7815|-295.6418|-264.3518|-441.8118|-594.9016|-690.051|-364.2717|-525.3918|-507.9264|-460.1764|-411.2359|-275.6266|-346.7565|-484.4361|-521.5758|-323.2965|-607.3766||-656.6689|102.9401|352.0202|299.0397|168.4889|359.8386|387.3233|462.7012|342.1193|351.2795|242.4885|331.3986|302.0197|350.6994|389.6013|312.679|328.1302|373.349|333.5139|442.0041|456.3836|503.3045|524.7304|578.3707||379.5406|509.6305|505.0006|419.0727|459.0825|294.812|316.4028|468.812|460.7123|565.9439|626.6602|621.5194|661.4136|-18.7222|-287.7622|-213.352|-358.5327|-297.9819|-331.6724|-257.5024|-330.4224|-304.772||-411.9526|-537.4526|-738.1919|-481.0327|-632.7925|-362.4224|-410.272|-452.9722|-447.3423|-498.4819|-411.3423|-567.5122|-670.602|-876.2524|241.8506|374.2607|515.4307|488.957|442.3377|502.5559|574.1156|532.3391|488.9593|558.8596|690.5627|-95.2297|-167.9299|-329.7102|-358.5002|-245.7199|-357.8693||-604.4494|-733.6897|217.1789|595.1291|839.1406|732.2004|599.3313|596.3811|577.2004|510.6809|385.9807|546.3811|993.7512|956.3845|1080.1676|1082.7674|986.9736|1211.5857|863.4852|1311.7059|1340.3475|1033.321|1092.5807|1392.4303|1464.813||1555.5025|-328.5722|-640.1425|-661.582|-1315.9823|-1156.4423|-1377.912
00417|25282|/indices/s-p-tsx-60|INDICES:CA|29.4652|36.6877|30.3798|38.8005|37.9782|37.7182|40.9457|35.1556|28.8357|-6.3843|-23.4143|-12.8843|-6.5243|-15.2143|-29.6842|11.6057|26.1957|17.9156|21.5757|20.2057|14.0556|19.0157|24.8156||30.5157|28.4947|31.1431|29.0786|31.2184|31.7443|35.1637|-7.7619|-9.2619|-23.8319|-41.912|-21.692|-39.042|5.2936|13.9036|11.6835|16.1235|22.0535|19.8435|21.3752|20.0752|20.9552|22.4327|25.2626|22.2826|28.5607|29.8067|27.7173|22.6865|13.2665||8.6665|15.5964|17.7665|||22.8865|21.1565|20.2665|16.3065|18.8464|24.6165|23.852|18.732|13.082|23.6819|26.5219|25.3019|28.1619|29.388|26.9831|22.5455|21.4956|17.0255|10.5855|25.1355|25.7866|29.8735|30.0983|30.4672|34.3634|32.0938|30.8638|41.5775|40.7725|32.3142|28.0142|40.6242|45.6814|35.842|52.3338|35.0709|-10.828|-14.9279|-29.468|-34.2279|-34.0553|-41.883|-31.8412|-31.4753|10.222|8.2021|4.3121|9.2121|9.902|20.3521|24.3121|21.6721|25.5121||28.6321|32.3451|-3.0312|-15.8311|-5.4411|-17.5211|-19.3512|-21.5711|-15.0711|-12.2412|-22.6612|-32.6212|-38.0211|-21.0811|-31.1311|-34.1568|-31.9969|-29.2175|-19.3675|-22.8675|-29.1775|-32.2475|-19.7675|-37.4375||-40.2913|4.7157|19.8156|15.9356|8.1657|19.9257|23.4257|28.105|23.1292|22.5792|16.5179|21.2979|19.5879|22.0279|24.3771|18.1899|18.8299|23.3299|23.3961|28.8343|29.0257|31.7854|33.462|34.3263||22.1163|31.7563|30.5963|22.6071|25.997|17.017|18.527|27.877|28.457|34.8577|38.4977|38.5174|39.6574|-2.8157|-19.4057|-15.7757|-25.4457|-21.9357|-23.4057|-18.8857|-21.7757|-20.2657||-26.9157|-32.5257|-45.4757|-28.8557|-39.3357|-23.5857|-25.8757|-27.7457|-26.2057|-30.2557|-25.1257|-35.1657|-41.0657|-52.4657|15.8278|24.0077|31.4377|30.7774|24.7925|29.8024|36.6775|30.6002|28.0002|33.9902|-1.9577|-10.9378|-15.8078|-26.0777|-28.2177|-20.5177|-27.5777||-39.7578|-45.3878|15.3906|37.4506|53.1234|45.4566|38.2735|39.5035|37.7635|33.8735|23.4236|32.4036|61.0536|57.6914|64.9709|66.576|60.2461|73.0172|51.7372|79.0872|82.3329|63.3892|67.6492|85.0991|-17.5646||-11.4746|-24.1246|-40.3345|-39.4446|-78.7145|-70.1046|-82.9645
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|25.7862|44.2662|39.8263|48.2557|-3.8422|-4.8122|-19.5622|-23.6722|-40.3823|-44.3222|-52.9622|-36.8522|-32.0123|-34.0023|-47.8622|-42.1622|-22.5023|-35.4923|18.3645|14.2245|5.8645|16.0044|27.9745||27.5144|23.7644|36.8445|33.6544|37.7582|39.0322|-1.3803|-6.3402|-12.6203|-9.4402|-43.1303|11.1974|10.3474|26.0774|29.7074|20.8174|24.1375|29.9974|26.3057|17.6258|12.2157|23.0757|18.1057|22.0557|18.5757|27.0857|32.5457|30.1705|35.6752|32.8632||26.0314|32.0414|25.0301|||28.781|26.641|18.151|18.401|18.4311|30.631|22.5006|24.5206|11.6306|17.7506|19.7205|14.6706|26.6905|28.371|31.2185|29.4083|28.0522|27.4622|26.8455|30.7355|29.2823|30.1253|28.353|27.7027|31.447|27.953|26.863|35.4654|36.9008|32.526|21.8559|29.096|20.936|29.946|34.1792|43.1733|-6.2683|-7.7983|-22.2283|-37.6983|-35.5134|-50.3709|11.6593|8.9993|25.6493|26.2593|26.9693|20.5693|18.1693|25.7693|29.1643|26.0844|28.5784||31.6585|34.0852|32.2133|30.2178|-3.3|-18.12|-15.3|-25.1299|-23.98|-25.8199|-37.2699|-43.41|-60.5657|-33.9629|-42.0729|-19.7036|-14.0737|-13.0537|-11.7737|-19.0437|-34.9937|-33.8737|-24.3837|-38.8237||-37.0985|9.5874|23.8274|23.4674|15.4474|25.7374|19.4874|22.9174|15.0674|19.9874|14.5674|22.0574|20.1174|24.9174|28.1666|18.3882|20.4181|16.0182|10.1681|26.5381|30.5809|34.0409|34.1007|40.8812||31.5531|32.0431|35.2631|33.104|35.7927|25.7089|26.1389|34.4089|31.1744|39.0255|41.8729|39.8649|48.0784|-3.0634|-17.3634|-9.6234|-14.4934|-10.3734|-14.5634|-10.4334|-20.6234|-19.0034||-24.5234|-39.5934|-48.4158|-37.7776|-41.3976|-23.4076|-28.5776|-33.8476|-38.1376|-37.3876|-31.8376|-38.5576|-45.7976|-61.6676|18.5046|25.4745|37.8846|35.7352|37.5457|40.0269|34.1203|35.7234|39.9358|38.3033|36.1846|34.8146|40.9026|42.2|43.5842|46.6942|50.4333||-26.7242|-42.6442|-60.5887|22.1435|37.4235|41.4235|33.8134|28.2135|29.3034|24.9434|28.7635|40.7635|60.5235|59.1287|66.9931|62.0428|59.4601|68.3675|55.7576|80.7076|77.0854|60.7763|61.6063|81.5263|88.7196||91.6596|-18.7306|-46.6907|-56.1907|-95.1107|-81.9806|-96.7806
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|20.5784|37.9584|28.1584|40.8184|47.9305|-1.5651|-14.5452|-18.8951|-35.7852|-34.0751|-43.8651|25.9568|28.2468|25.4068|19.3768|23.2568|42.6368|27.1868|34.7268|23.4867|11.3868|22.7568|32.7168||27.2468|23.1068|38.7868|31.1851|35.0032|33.5064|35.371|36.2699|-9.3211|-7.3311|-35.351|-23.611|-33.401|9.3152|13.9852|16.1852|20.9452|25.5352|24.0312|19.1412|17.5412|26.6412|18.1312|20.1612|15.6112|18.0212|26.6412|25.4814|30.5862|25.6221||22.5241|29.5719|20.277|||23.3571|23.6171|12.7371|15.8071|18.0571|25.977|25.9066|27.8961|14.6761|20.1061|19.6261|11.8561|21.0561|23.8593|25.6488|20.7937|25.0551|22.4851|18.2168|24.5668|23.2748|22.4651|24.1156|20.886|21.2658|21.2802|20.0202|26.5807|28.0446|25.7187|17.9619|26.3919|21.7222|27.3152|26.1507|34.1504|-12.6638|-10.1439|-19.8939|-28.2639|-24.7338|-36.1363|9.3775|6.7575|20.7375|23.424|20.854|19.0815|14.6815|16.2215|19.9215|15.1115|19.7015||23.0215|-5.6167|-14.8367|-21.8467|-13.5167|-23.5967|-20.8867|-25.3267|-22.7567|-22.2567|-31.4567|-34.4267|-46.26|-24.3042|-25.6342|22.5576|-3.4342|-3.5442|-8.8642|-11.1442|-23.0742|-23.1242|-17.3842|-27.6442||-23.6824|-19.0724|-10.1824|-7.4824|-12.3924|-8.2324|-14.8224|-12.6324|-17.5124|8.1987|7.2087|15.7987|15.2987|17.7487|21.8946|22.0827|23.3553|17.4031|10.6031|20.5632|18.4283|21.8383|22.0184|26.6146||18.8166|18.9266|23.5966|19.9949|22.5972|15.5708|16.3008|20.5108|20.9571|24.572|-1.1342|-6.8043|-3.0643|-14.1043|-19.4443|-12.8243|-16.2143|-13.0943|-15.9343|-13.8243|-15.6243|-14.2643||-19.6043|-28.2543|-31.9242|-27.5762|-25.1162|-16.9562|-25.2862|-29.9262|-30.9162|-29.9562|-27.0862|-28.8862|-33.1562|-44.4463|20.4492|23.0093|28.7192|25.5599|24.7918|23.9282|21.1883|24.1442|22.4715|20.0315|22.3915|20.3615|24.9752|26.291|26.914|28.814|30.5266||-12.3296|-26.0596|4.8121|18.5821|23.6321|26.2421|28.5909|25.0853|25.2653|20.8353|21.6353|29.6353|39.9323|38.6042|41.2859|38.3549|37.1118|40.5471|38.9644|48.5344|40.5844|34.9444|34.7044|46.2844|52.7337||48.4337|-18.0585|-33.4085|-41.5785|-58.2184|-50.0185|-59.8785
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-45.2211|-27.6811|-47.3511|-28.891|-42.9911|-43.881|-56.9911|-61.0411|-94.151|-106.8611|-136.172|-113.0707|-84.8343|-78.2243|-94.0843|-93.9047|-65.7547|-86.5848|65.2012|82.4011|64.823|77.083|80.863||64.7287|35.2588|62.1388|68.5788|81.9117|54.2936|59.8103|51.2276|-3.522|-6.0919|-44.872|-43.002|-55.5328|40.2821|37.2766|43.37|35.1829|42.1229|33.0644|37.9332|26.9023|33.2523|19.1423|17.5123|4.2323|15.6123|33.9723|24.7757|31.0616|26.478||29.8104|25.2936|22.8914|||26.6052|26.0448|25.0597|27.0262|23.2706|28.9365|29.426|29.9391|22.6409|20.4709|15.511|10.7209|27.191|31.4446|24.081|26.1662|32.336|27.3384|32.5672|31.3472|28.3172|29.8104|18.4604|27.2004|23.9604|12.9504|9.8904|21.7404|26.1504|27.3751|25.506|22.616|22.526|29.966|36.656|42.1704|-20.9786|-19.6385|-26.0586|-33.5085|-30.1486|-43.9534|-24.5593|-36.6987|-20.3209|-21.661|-27.613|3.0942|8.2443|15.7443|17.8143|24.0743|27.6899||33.0311|-12.3682|-18.8482|-21.8182|-14.9082|-19.1083|-9.7882|-21.1982|-15.1683|-18.8782|-32.4482|-41.3982|-63.4783|-40.0188|-41.0579|-16.6086|-18.7586|-14.6286|-20.0686|-20.2486|-28.6086|-19.9286|-18.7186|-31.2086||-28.2886|5.1818|24.4719|29.5219|30.6653|-7.2958|-20.6457|-22.7358|-38.3758|-39.2559|-33.2667|-24.0968|-23.6267|-12.5767|-12.7067|-25.9267|-22.1867|-37.8667|-46.1267|26.6582|18.9682|21.0982|26.0682|34.4556||31.9111|22.7096|28.1096|26.8688|29.8859|24.1453|12.9553|26.5553|31.9395|-11.1596|-21.3695|-34.7395|-28.9295|-33.7696|11.7409|29.9609|31.0842|24.5709|24.9464|25.0313|27.7054|28.892||31.49|30.708|30.6366|30.2037|22.7992|24.8492|25.616|-9.882|-18.812|-17.292|-14.622|-17.262|-22.172|-32.882|23.9758|21.3858|22.0796|13.8696|19.3696|18.0163|20.0163|24.9538|25.4175|21.4705|21.248|18.578|23.8642|23.2507|19.8217|21.9216|27.4215||23.9053|15.0156|10.1656|17.4655|18.7849|19.4629|23.3334|17.4551|21.5793|22.5507|20.6087|19.2587|24.8787|23.8539|28.3211|28.0658|22.4064|30.1884|15.5385|22.3585|23.444|28.5734|24.8948|27.4348|38.5624||33.0724|-6.5064|-12.8464|-16.2064|-31.4564|-29.2364|-34.2664
00421|39929|/indices/sensex|INDICES:IN|-3051.2142|-2466.1127|-1903.7728|-1872.6556|-1475.6556||-988.222|-1242.2533|-1826.6634|-1862.4134|-1421.6556|-823.0853|-1970.8431|-2417.8939|-3167.7455|-1228.4252|-1486.0423|-2516.3236|-2873.3472|716.401|1151.3307|1530.4674|1930.8112|2118.5647|2187.6791|2416.3273|2263.5427|2283.2302|2566.3688|2683.821|3270.7076|3302.6622|3197.5118|-551.4726|-2866.3124|-2277.7226|-2668.7872||410.0705|941.0197|1687.2424|1944.8264|1563.1262|729.1067|1199.5091|1748.9973|1667.7938|1717.5143|1672.6198|1781.4982|1426.108|1526.068|1789.7907|1761.0985|1453.2781|1589.8992|1859.4713|-118.5266|-377.8548||-758.0657|-1287.4251|-1724.9134|-2452.6053|1475.7613|1447.5035|1522.0255|1580.8316|1571.1207|1604.2093|1482.2385|1625.8596|1629.3263|1796.8415|1831.4398|1572.012|1753.44|1790.8424||1285.1197|1395.1392|963.5025|1658.4205|1641.5596|1446.6612|1164.3721|1744.4619|1630.0174||1784.9915|1699.1829|1975.0615|1934.1055|1737.7708|1887.969|1795.8078|1446.2614|1091.2497|587.6989|444.1911|579.9724|752.5817|1352.2224|975.6208|1515.6208|1397.5013|1546.3216|1383.3841|1270.6146|821.9935|567.4232|1633.7513|1464.5248|1485.9731|1719.7465|1450.2087|1750.7874|1752.9622|1561.9352||-220.127|-849.2481|-943.959|-935.5489|-1528.5176|-2363.5762|-1844.4045|-1815.8467|-1578.8223|-767.1426|-633.1114|-310.1114|-568.6114|-856.334|-758.4122|-772.6426|-1419.0411|-1500.8697|-1448.9908|-1738.9402|696.1163|791.2062|605.9757|333.464|1172.4835|1051.1165|1303.9782|1187.8195|1297.8046|1121.7464|907.4183|1301.8167|1471.5199|993.9808|820.5394|1253.6879|1384.012|1421.3949|1443.0564|1301.5486|1286.4275|924.3064|948.8884|200.5798|867.8689|997.0486|1332.1072|1753.9275|1429.3777|1653.7649|1684.0528|1501.1801|1559.9887|1698.0791|1699.3861|1150.9252|731.0541|712.3041|1372.9369|1475.7477|1643.3603|1374.2913|1722.1982|1603.272|1657.9435|1807.0398|2064.1454|1774.2513|1924.9933|2134.7433|1863.4181|1890.297|2468.3596|-534.9824|-714.5722|-1238.2519|-1938.3808|-1841.084|-2217.5019|-1665.4121|940.5059|1649.1856|1358.8262|1772.7129|2050.3908|1797.2547|1926.0946|2422.543|2283.9087|-500.4073|-723.917|-1319.2862|-2315.2061||-2251.917|-1991.6065|-2105.8975|-2728.337|-3171.9048|-2336.3493|-2488.1357|-1602.4169|-2239.9071|430.1621|511.6406|312.3222|554.6914|322.4511|584.291||2586.5625|-692.6325|-1298.2731|-1669.7126|-2085.5719|-1549.7126|-2033.2418|-2776.0817|-1764.7926|-1824.0719|-2810.1833|-3032.9821||-2722.7731||-2253.1735|-3518.8317|-3345.5817||-5821.8434||-5226.3597
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-842.8745|-679.4243|-490.2739|-471.2241|-369.7739||-225.9243|-302.3237|-444.5239|-462.6245|-319.9741|-155.1245|-481.6245|-639.1743|-871.5737|-303.3745|-418.7241|-692.9243|-800.5159|228.1624|365.3626|455.3128|559.8626|608.5797|632.1516|699.544|661.705|664.5048|752.3841|780.1488|930.2393|956.0278|935.5373|-197.4568|-844.0574|-661.1072|-775.21||159.625|292.625|511.0742|572.9322|449.3824|209.5318|361.9322|523.8316|498.4347|502.912|491.8979|516.3414|415.3364|471.8236|525.0736|532.5914|428.1247|470.5127|551.8053|-40.9149|-100.3144||-224.2646|-372.4149|-507.2148|-716.1282|425.9431|406.0935|435.8924|457.309|447.6098|435.8682|400.3184|451.1182|459.9482|502.0126|504.4265|446.3961|527.2861|522.5859||382.4863|400.5361|271.9365|468.6865|479.6673|412.2669|324.9173|491.4671|453.4525||497.0512|467.9008|552.2417|526.2044|487.1422|523.7079|510.4073|383.7786|288.7786|144.429|117.679|146.0784|204.8782|364.679|243.0286|405.6282|371.7288|412.929|372.0784|348.3284|237.7288|155.6282|446.3284|409.7786|417.9893|468.9053|416.8419|486.7049|490.7639|454.6325||-71.3367|-240.7371|-265.8865|-260.7371|-438.0369|-682.7371|-528.0606|-528.8619|-434.686|-180.2856|-169.1362|-80.686|-163.436|-245.186|-220.7856|-235.9858|-407.2358|-451.4923|-413.7921|-479.1669|205.2864|212.8362|148.0862|65.3362|325.4358|299.7772|371.0326|336.0165|355.6206|333.5379|274.1385|370.3387|439.3829|301.1329|232.4336|354.4834|378.4063|392.5059|417.0403|422.6975|408.7981|310.2981|303.8977|100.2473|282.0979|310.7981|411.4973|509.1975|403.587|465.9376|487.2374|419.7777|449.4281|496.4324|495.4511|333.7011|211.9511|201.1006|396.4511|418.101|463.5014|397.5151|492.6444|466.2899|482.7235|523.159|597.0408|523.2872|546.5008|617.1004|533.3202|549.7196|716.4172|-149.7548|-216.5546|-369.3046|-579.8046|-546.955|-647.2548|-488.0546|255.6702|469.8206|400.3206|521.1204|603.7354|527.3679|559.8181|701.4478|657.1289|-52.4595|-142.6597|-317.8091|-603.7095||-593.5093|-526.5093|-566.2095|-753.6597|-874.561|-642.427|-688.6934|-447.8936|-634.8936|138.8177|151.1175|98.6673|170.5179|105.2171|193.1175||759.5179|-167.5999|-340.0491|-438.6497|-566.5491|-407.0491|-533.6497|-739.4993|-459.0999|-454.1995|-728.1497|-795.6497||-727.0999||-609.0491|-972.1995|-928.7493||-1637.1497||-1523.9653
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-600.5186|59.1674|261.017|233.6674|296.1176||320.9672|252.267|286.1176|252.4672|432.9672|387.4174|414.268|398.3589|264.2584|373.4585|248.4585|164.0582|80.2584|185.8589|304.8589|328.9827|366.0278|388.4951|375.1678|394.4449|456.8886|426.493|487.6797|437.2074|549.8615|542.8207|-70.8351|-257.8849|-492.5348|-475.1847|-534.2958||-508.0923|-421.1919|-317.3921|-230.7417|-306.2417|-480.4419|224.1564|312.4572|305.6066|349.257|313.3873|329.7868|342.1597|374.8598|409.8244|391.1897|370.2631|-33.5432|-63.2429|-89.4929|-82.593||-162.843|-184.593|-357.9431|-516.2073|211.0536|222.6034|263.8353|276.2898|254.0398|209.9895|193.0896|249.9895|271.5861|279.7131|272.7706|244.6705|303.7277|294.909||355.7527|178.3025|127.7024|240.1526|269.2086|286.1733|223.0234|291.0651|257.539||265.8355|235.3619|231.3598|223.3691|251.3896|233.5975|270.6259|244.739|212.0891|163.6389|151.0891|125.6887|149.6389|203.0388|129.9387|225.1389|244.7997|200.3496|188.2997|154.7495|116.1997|51.8496|149.3496|159.4497|189.8496|222.6498|238.1498|245.2997|280.8998|-52.7363||-47.6362|-96.2861|-103.7861|-96.2363|-267.8862|-421.0361|-387.8304|-364.4305|-440.1159|219.4339|236.5581|263.4082|295.471|297.2222|-172.3261|-210.3759|-281.976|-340.7893|-262.9392|-217.739|-115.4392|-170.8889|-267.0891|-417.4257|155.8508|154.2796|173.9032|185.8618|184.7041|182.1354|239.9542|189.4542|235.257|182.0936|155.6932|202.6434|152.0179|149.6678|177.4207|207.8989|200.0545|167.7783|200.9213|169.9526|166.2528|136.5527|180.6025|170.7715|128.1211|194.6714|207.8213|184.8226|186.6224|214.0509|160.2008|93.8009|71.2506|90.901|154.2008|165.7008|204.7008|195.0006|246.87|251.6487|241.5463|235.622|174.7221|160.5722|176.9721|260.8222|292.6772|238.6772|309.0424|289.4451|322.3137|-10.0786|-75.8286|-94.3286|-124.4282|-67.8286|191.7042|259.8043|200.1041|225.8043|282.4277|207.5978|219.9977|263.7783|291.479|-51.6075|-114.3076|-184.8076|-201.5078||-256.3076|-231.4077|-271.1577|-338.6075|-413.9744|-219.7747|-206.9744|-184.7244|-278.2244|65.8256|46.2255|63.8256|87.6254|62.0253|94.2753||293.5756|336.2888|370.2254|377.1415|295.3915|381.6913|326.6913|292.9413|437.9916|-71.1501|-179.4001|-253.6999||-316.2502||-263.05|-412.1999|-487.4499||-696.9499||-748.7538
00424|17942|/indices/india-vix|INDICES:IN|-8.0355|-8.1254|-8.7352|-9.0497|-8.5697||2.027|3.7745|5.9545|6.8395|5.4295|3.3695|4.8845|6.9045|9.422|4.172|5.447|6.507|6.7495|3.5295|2.822|2.7845|3.0595|2.7545|3.322|4.3245|5.232|5.5495|5.237|4.6945|4.402|5.0245|4.6245|4.602|6.622|-1.3135|-1.211||-2.3585|-3.181|-3.4235|-4.0535|-2.706|-1.2085|-1.5935|-2.576|-2.311|-2.756|-3.221|-4.9635|-4.9885|-4.6085|-5.1435|-5.5735|-6.0435|-4.5085|-4.4935|-4.8135|-5.176||-5.636|-5.1085|-3.6185|-2.4135|-6.981|-6.446|-6.4035|-6.2585|-6.201|-6.8135|-6.891|-6.6835|-6.986|-7.755|-8.1273|-7.1548|-6.2473|-5.9723||-6.3373|-6.1323|-3.0273|-5.0973|-5.3573|-6.5373|-6.5848|-7.0348|2.8196||2.7196|3.6371|5.0496|4.5946|3.1296|3.5146|3.9821|6.2171|7.2571|8.2271|7.7696|-2.1323|-2.8748|-3.9598|-3.3223|-4.3273|-3.5198|-3.2398|-3.4648|-4.3373|-4.5098|-4.0973|-5.9448|-5.4398|-5.0273|-5.7748|-5.7748|-6.0948|-6.5198|-6.4498||-7.8048|-6.6248|-6.3798|-6.5823|-5.4798|-2.6448|-5.1648|-4.7448|-3.9673|-6.1098|-6.0548|-6.4948|-5.5573|-4.9648|-5.4423|-4.8923|-3.9248|-3.4323|-4.1473|-4.0023|-5.6523|-5.0498|-4.3548|-3.3198|-7.8073|-7.2598|-6.8523|-6.8398|-6.9248|-6.2173|-5.5373|-6.1973|-5.7248|-4.8473|-4.4823|-5.5873|-5.3098|-5.4713|-4.9746|-5.2925|-5.406|-5.0447|-5.4527|-4.0827|-5.0752|-4.5402|-5.1552|-5.8233|-4.4483|-4.9308|-4.9283|-4.6833|-5.1408|-5.643|-6.2456|-5.0406|-4.1131|-3.7656|-5.1506|-5.4606|-5.7348|-4.5473|-5.5448|-6.0952|-6.5272|-7.21|-7.1021|-7.0315|-7.9657|-8.1543|-7.723|-7.873|-8.607|-7.487|-7.982|-6.492|-4.592|-4.982|-5.3695|-7.1245|-8.287|-8.5095|-7.742|-8.2995|-9.267|-9.6298|-10.4835|-11.0992|-10.8147|-11.3372|-13.261|-13.2553|-14.9246||-14.0171|-16.0195|-13.3957|-9.7532|-8.2907|-11.1882|-11.2364|-10.5839|-11.2139|-11.3814|-11.0114|-9.4889|-8.1714|-5.8114|-5.7489||-15.4314|-17.2791|-20.6758|-17.9883|-17.223|-20.1679|-18.5612|-16.1862|-17.9287|-21.0542|-20.82|-19.0037||-17.3319||-19.6536|-18.5229|-21.2555||-23.5452||4.6736
00425|17943|/indices/cnx-100|INDICES:IN|-855.8751|-689.5255|-485.0753|-477.5255|-378.2248||-233.5255|-312.3751|-421.5255|-434.0255|-279.6251|-138.8751|-456.7755|-628.7248|-850.7755|-309.3751|-423.5255|-674.1251|-788.1636|253.0803|399.9299|468.9299|556.4299|599.1108|622.8011|691.1944|660.0309|654.8805|741.4024|752.7896|906.8262|933.8512|926.8128|-239.1807|-857.5312|-653.581|-772.5386||136.3799|267.5294|474.4796|539.2296|420.1299|177.9796|346.7296|519.0801|482.8799|493.4298|504.0835|523.2945|430.904|503.3379|553.7442|539.2581|436.9785|474.4702|559.0522|540.2985|-69.8058||-194.4064|-330.9562|-479.1564|-625.2062|394.9357|374.6857|416.3547|432.4683|427.9683|418.5538|383.003|420.253|448.0454|478.0796|483.0823|430.7067|526.1679|507.5185||362.1181|369.5683|241.6181|440.1181|464.7305|404.7995|307.1989|465.0993|428.8789||471.9887|440.485|522.7906|485.2623|471.4784|495.7293|493.7446|397.0425|303.2925|167.7925|138.8931|164.3433|208.9927|361.8433|232.6431|396.0425|361.7427|398.9429|366.7925|342.8433|233.2925|148.1431|428.9927|385.6431|400.5278|442.4999|410.1121|464.1559|475.2906|456.129||-54.5836|-215.2838|-246.8336|-235.234|-424.1842|-678.234|-529.4551|-520.1072|-433.1118|-160.1616|-154.2114|-67.6616|-147.5122|-233.9116|-210.7114|-237.7114|-402.4116|-457.0556|-413.5556|-491.4039|-293.0045|-295.7545|-369.7545|-460.3043|305.2752|288.658|357.538|324.7535|334.9515|325.805|271.2936|356.7936|417.4765|278.3759|213.0761|334.4267|343.7574|356.7574|388.9568|447.1885|440.4006|343.3508|339.0501|150.9504|317.9006|326.2502|405.8001|487.289|368.6753|435.1255|471.6753|393.5662|428.0164|480.3175|479.8987|313.9495|203.6487|202.6487|387.7991|394.3569|437.3569|387.1136|480.8824|449.322|472.806|514.459|580.238|517.4474|529.5468|603.6474|525.6706|539.0212|702.7445|-146.1444|-232.744|-382.3437|-570.744|-543.1444|-634.6942|-482.1942|250.4894|460.09|399.6398|515.09|601.3276|520.1937|542.4437|675.7445|643.021|-37.3906|-148.6406|-325.2412|-577.2412||-570.041|-497.041|-547.6904|-736.6904|-858.0488|-629.2321|-654.3358|-434.785|-615.1854|-714.8108|-717.8606|-775.0608|-755.5955|92.3657|187.5151||740.3657|-125.8304|-291.4808|-374.3802|-512.8304|-349.8304|-464.2308|-660.8802|-393.931|-383.0306|-639.431|-708.2806||-658.8304||-553.681|-915.2308|-901.931||-1596.3304||-1458.3703
00426|17949|/indices/cnx-200|INDICES:IN|-420.8033|-332.3531|-215.5533|-216.003|-164.3531||-94.5533|-138.2032|-182.6529|-191.2032|-99.753|-40.8033|-201.1529|-295.4029|-412.8531|-152.0533|-218.2032|-341.4532|-403.9731|142.8224|224.7726|251.5724|288.3722|309.4316|318.7327|352.5012|348.3335|338.7832|383.9674|380.4855|466.2967|478.2631|476.0886|-127.6287|-435.9788|-340.2288|-400.8366||59.2848|126.985|231.6852|271.9352|208.735|78.7848|173.985|261.6349|244.6852|254.8351|257.9595|264.9284|227.1077|267.2302|292.0101|283.1386|234.7194|251.1049|293.1426|283.8611|302.5972||-53.1206|-116.6709|-202.8208|-275.8706|191.8169|184.667|211.3118|223.3508|217.5007|204.3093|186.3596|210.0593|227.5708|240.1662|243.8343|216.1551|267.858|269.8669||197.7353|180.685|116.0351|218.935|235.3096|208.9061|158.2064|234.8563|217.1692||238.3621|220.1773|257.297|241.4579|238.7191|247.1508|250.0587|204.2039|157.1541|90.804|74.9539|82.8538|106.054|182.304|115.3538|201.3538|190.2265|202.9765|186.6762|171.5766|116.6264|70.5263|209.5766|190.9262|200.946|218.5279|209.0956|234.1685|242.7252|235.7787||-23.5703|-102.2705|-116.9702|-110.7705|-216.2202|-350.0703|-277.8119|-266.3525|-209.5522|-60.4521|-57.3022|-16.2524|-54.9521|-101.6025|-108.2021|-124.9023|-207.8525|-218.3423|-189.1924|-189.5923|-87.9922|-94.8921|-138.3921|-184.9424|150.4217|143.5365|176.7018|163.0832|166.665|162.6402|144.7663|178.3161|212.9711|141.621|109.0712|169.871|168.2816|173.7318|193.5097|222.742|226.635|181.5193|176.219|83.8689|159.969|161.1692|202.469|242.2047|178.051|216.301|234.6008|196.1531|211.0032|241.1383|238.8006|155.1005|101.6507|105.1005|195.9007|195.9955|219.7953|196.4681|244.5343|231.3784|240.3498|261.0534|294.2653|252.5904|258.3404|301.4405|268.5834|269.6332|351.9384|-70.0828|-118.533|-192.0828|-284.9832|-273.033|-317.1829|-241.033|133.9362|236.6364|202.3864|257.0861|302.457|257.9675|268.5676|333.974|322.5433|-20.1078|-76.3578|-165.3578|-283.1576||-286.3578|-249.4076|-276.3578|-369.9579|-436.1357|-314.2968|-315.3341|-213.4342|-307.0338|-360.3697|-364.6695|-389.0699|-375.4301|43.0987|89.9986||365.0489|-52.1432|-134.1432|-178.4435|-249.1935|-164.4933|-222.8932|-316.2433|-178.8434|-176.4435|-304.4435|-344.5934||-328.1432||-273.3434|-454.0436|-456.2433||-796.5934||-748.3699
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-76.9697|0|-17.3604|0|-56.5898||0|97.6304|-14.4199|0|0|0|0|0|0|0|0|18.5103|-130.5103|0|-32.6802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-82.48|0||-60.1299|0|-22.1099|0|0|0|0|0|0|0|0|0|0|-19.1499|0|0|0|0|0|0|0||0|0|0|0|0|0|58.8501|-2.3696|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-13.29|0|-86.9702|67.29|-94.5298|10.4399|-14.9302|0|0|0|0|0|0|0|0|0|0|0|0|0||0|17.3301|-7.1499|0|0|0|-9.21|0|-116.1699|9.4897|-51.73|0|26.2803|-7.6299|0|86.9297|-14.3799|0|-5.3604|0|-36.7896|0|93.04|-138.4004|0|0|0|0|0|0|0|0|0|32.9302|-60.54|0|-10.48|0|0|0|0|0|0|0|-10.5498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-80.48|0|0|0|96.6099|-12.4199|35.21|-83.0801|28.7402|-109.77|32.9302|-60.3604|0|0|0|0|0|0|0|0|0|0||0|0|0|40.05|-162.3301|0|0|0|0|0|0|0|0|0|-296.6299||0|0|0|69.4097|-94.0601|0|0|0|-11.21|0|0|0||0||0|0|0||0||-157.54
00428|954869|/indices/nv20|INDICES:IN|137.5291|221.8792|292.6292|283.82|278.8703||-65.3763|-130.9266|-155.1766|-208.5765|-129.4764|-75.5266|-176.8763|-313.9266|-437.9266|253.8741|176.4244|140.6744|78.024|247.2242|276.274|239.4717|272.9717|264.3218|284.7715|338.7715|337.032|329.4817|392.1347|380.5498|400.7764|421.3135|-120.6397|-252.6895|-450.6397|-359.3091|109.1896||153.6398|199.6398|208.1398|267.1398|205.9899|129.5397|219.9396|319.9396|284.2399|277.7493|303.2782|328.7193|231.8297|257.6295|292.0294|315.1091|-26.3514|-78.8514|-60.5516|-75.1014|-86.4017||-134.5516|-146.6014|-252.3514|-382.3514|205.7597|194.9666|238.9676|216.8344|253.6342|236.6935|243.7904|216.3407|248.1239|252.2682|249.5744|228.8479|276.58|242.1596||158.7597|203.4599|152.5595|220.7597|270.159|203.9413|154.9413|163.5414|193.0912||237.2478|238.8479|291.1878|191.3733|221.7732|-39.2018|-57.9518|-172.6017|-205.9015|-238.4015|-226.8276|-224.8276|53.4916|101.8915|117.3417|171.4916|161.8915|162.3417|159.6415|125.9418|101.8915|53.5414|159.7416|213.7416|219.0864|232.2792|202.2294|248.3917|247.8344|274.2069||-113.2246|-158.9746|-166.6748|-142.5747|-196.3247|-351.1748|-168.1748|-136.4248|87.7226|-45.4746|-46.5244|-20.1245|-49.7246|-48.2744|-151.2744|-183.6245|-212.0747|-188.1633|-185.7634|19.1984|104.5485|75.7985|41.2482|31.7985|114.5485|143.1984|160.7985|119.6984|152.6984|163.9484|176.9304|165.2805|198.8366|223.8706|132.2207|174.0708|177.1476|163.1476|185.157|189.7473|213.8474|131.7971|121.1975|128.6975|173.5974|155.6975|208.1975|261.0659|227.9223|182.2724|181.4223|178.1723|228.2225|246.7375|248.7724|228.9002|240.0082|106.9584|195.0082|163.7957|159.2957|155.3953|191.6956|201.2957|226.3428|251.1702|-73.9886|-97.5384|-75.5384|-29.5887|-118.1883|-133.5384|-97.9886|-179.6883|-218.9383|-224.7386|-278.1385|-273.3947|-279.3947|-215.3947|122.2749|203.9248|204.375|235.9248|249.9096|304.2283|251.6347|282.663|309.3655|368.7406|-16.0084|-44.7584|-137.8082||-122.7081|-144.7081|-218.9083|-270.8585|-318.7584|51.0971|51.8969|151.497|112.1469|65.1469|28.5468|8.5468|67.0971|115.6469|129.1469||373.7968|-102.3482|-165.2481|-147.398|-196.2481|-111.898|-172.898|-240.8482|-118.7979|-104.4981|-153.7481|-114.3482||-184.5982||-137.4981|-221.898|-197.0479||-512.2979||-506.5479
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-615.6655|157.7282|350.528|347.9782|431.7282||-98.7661|-172.9155|-231.1655|-251.1157|-101.2661|-25.3159|-270.7153|-421.8159|-608.7153|-222.2661|-334.9155|-526.4155|-598.2671|240.0965|366.9969|398.7469|448.4969|476.9729|496.321|551.6639|545.6558|527.4058|600.2449|591.6846|727.9943|744.7661|734.8327|-208.0442|-675.7942|-535.6447|-625.5786||83.8164|194.6162|356.0664|418.4658|321.9658|116.3164|271.3164|409.6162|381.2158|398.4658|403.9858|414.6718|365.2094|425.7788|468.7621|452.1674|378.7726|397.8281|468.4137|453.5842|-54.5657||-164.0159|-263.7161|-413.5159|-599.7877|289.6359|280.9855|327.2351|347.6388|338.9884|313.4018|283.351|323.2016|352.1444|368.2399|374.2357|329.0878|409.1823|409.7991||318.4886|273.4886|174.389|333.0384|358.7814|327.2641|244.2143|355.0639|332.1515||362.1648|332.6212|387.4935|361.3823|361.5679|374.6499|384.1132|293.2607|224.9609|124.6112|110.3114|122.0614|161.0107|276.9609|176.3114|309.0107|304.4549|316.0048|292.4051|268.7049|185.6551|109.4549|322.8055|295.8553|310.0862|335.6852|323.6248|361.6271|379.9429|373.2478||-40.2606|-160.2108|-182.2606|-171.7108|-345.8612|-557.2108|-449.7825|-430.2317|-496.833|252.484|259.734|325.484|-46.0571|-126.1069|-173.0064|-199.1567|-329.2066|-316.7137|-267.4637|-268.6132|-111.913|-128.163|-204.3134|-274.5136|226.1558|221.1339|273.5333|251.5187|257.8749|249.733|231.2098|275.0096|333.7035|219.554|166.054|259.5033|256.182|262.3822|294.3158|337.769|341.4018|301.4865|287.6867|144.7863|248.4865|244.4367|308.8362|369.7424|267.5631|328.613|356.7126|296.9418|320.9418|369.0755|363.4821|234.7819|158.0319|161.5319|302.3825|299.8237|337.3735|302.1273|377.3905|358.4243|370.3853|401.7947|453.8711|376.2227|389.4727|460.4229|416.0311|412.3807|541.1096|-63.4184|-146.4682|-266.2182|-409.4184|-397.5688|-463.4184|-353.4682|207.0625|363.4121|308.1621|394.0127|467.8357|391.8279|408.928|509.269|492.6081|-29.7718|-119.9217|-256.6219|-427.6717||-436.1717|-381.5716|-425.3216|-567.6717|-672.4311|-482.815|-476.4127|-323.9625|-470.0626|-557.6705|-562.0704|-593.2203|-571.9061|56.286|130.1361||546.1361|-68.9501|-193.7001|-262.2001|-372.7001|-240.8505|-332.3505|-470.3002|-251.5502|-251.7504|-453.8505|-521.8002||-505.8002||-424.5004|-704.7001|-717.1503||-1227.7001||-1157.2939
00430|17946|/indices/cnx-midcap|INDICES:IN|-1747.6251|100.0651|696.7663|600.7663|764.0651||868.5651|672.7155|797.7663|726.6159|1256.8151|1136.9147|1217.3967|1095.8815|679.5807|1057.8815|701.8815|464.4303|233.8815|529.8307|910.2799|979.1632|1084.2641|1166.4637|1097.0665|1167.7835|1355.8041|1242.0704|1408.9087|1265.0742|1556.4235|1571.8261|-226.638|-740.8373|-1431.888|-1351.7884|-1535.2543||-1431.4687|421.9569|690.3065|960.3065|732.1053|233.0565|697.1561|932.3065|918.1561|1052.0565|905.0943|959.0943|1007.2304|1081.0149|1153.4035|1119.0047|1074.5921|-174.8169|-275.6176|-321.6176|-298.7173||-541.5669|-577.3676|-1052.4165|-1519.3465|609.5837|661.5348|777.3308|850.646|753.8452|619.7944|575.2944|746.0444|818.3418|834.8605|816.5944|746.5436|891.0363|872.0188||1051.469|534.6833|370.8337|690.4841|797.4227|785.4529|625.2029|820.7494|724.8052||766.7197|693.445|682.3845|659.5323|738.7448|679.5345|780.7113|726.6902|614.5398|494.8386|426.1394|333.6902|407.239|576.8894|369.489|665.8386|725.0695|619.2179|577.0187|469.6183|340.7687|153.3683|440.0187|466.9191|548.4191|647.0187|717.3041|721.1172|808.9668|-149.6344||-132.5836|-274.5329|-283.984|-259.3336|-753.5836|-1217.7838|-1037.5578|-983.257|-1216.4217|636.5398|697.6021|743.8886|821.2091|807.7826|-489.061|-601.811|-804.7114|-833.1496|-592.8|-446.8507|-158.8996|-303.3507|-553.6496|-690.3996|442.1455|436.8765|485.9715|527.2476|512.4243|528.5599|679.54|543.3915|672.307|530.3105|458.1113|599.6621|463.1034|450.954|538.601|624.0308|596.3736|512.0957|618.2028|489.3513|491.9509|426.3513|555.7009|538.5781|402.2783|607.0283|650.0781|568.8684|547.968|647.2354|500.9854|292.4356|210.6358|311.0352|475.836|512.2852|621.1358|579.755|726.2803|748.4761|717.8764|731.5838|564.534|490.8338|522.034|762.0838|808.5308|677.0806|889.5806|845.0181|919.1785|871.6981|690.9481|674.7479|612.6981|783.4979|601.9481|786.1483|612.7987|666.7987|822.5072|646.5627|658.0627|794.0748|879.2384|-172.1942|-315.244|-533.9442|-609.5438||-777.1444|-682.5438|-780.994|-974.0438|-1158.5561|-575.8559|-549.7055|-503.9057|-796.6059|245.1511|170.7009|212.7508|281.4011|199.1511|290.1511||883.7508|971.8662|1096.5114|1046.4869|848.4869|1117.4371|956.3863|861.4869|1266.4371|-192.4153|-478.8655|-705.7151||-863.5149||-685.7151|-1095.6653|-1309.6653||-1922.4651||-2081.6227
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-556.4742|-539.1894|182.9265|172.8269|210.6267||242.8269|177.5266|223.4768|210.7268|410.8767|396.9265|421.248|328.6614|211.1614|374.2615|230.0613|177.6116|80.5115|182.4114|341.8113|370.0153|397.7193|435.2147|396.6169|431.3618|504.5503|459.4711|530.0394|467.5399|591.3655|574.8022|-32.2758|-221.5258|-498.3261|-454.6761|17.7403||132.1905|192.5904|280.3404|385.7403|295.8902|112.9903|276.8902|339.4903|333.7403|376.2906|308.3404|338.2906|372.1988|381.1448|403.0415|393.6846|374.6421|-69.2134|-111.2636|-127.6636|-119.0136||-200.3633|-184.3633|-343.3135|-505.5925|199.2626|220.9628|259.5585|289.7795|244.9294|197.7795|179.4797|238.8293|272.3532|269.7033|273.3423|256.5873|286.1777|289.7125||333.8895|244.0814|166.9315|243.0311|272.805|250.8338|205.1834|277.5488|236.4346||244.0904|234.6696|249.6722|262.3758|270.9802|247.7348|281.5208|245.9975|221.2978|189.7475|138.8974|98.0478|121.6474|185.9975|123.3476|230.2475|210.3877|186.3877|175.7378|142.0376|98.7876|35.3379|134.688|129.0376|173.8877|216.3379|239.9936|247.0262|268.4759|265.5937||300.3368|308.7427|337.8071|-24.914|-189.664|-369.3144|-321.3081|-311.2085|-261.7434|-66.8435|-45.8933|-50.8435|-64.5437|-94.4934|-189.7434|-231.5437|-267.0935|-335.9327|-272.0918|-217.8418|-121.8921|-184.042|-254.6421|-343.1169|159.1562|158.5173|180.7677|183.7703|182.3542|183.0548|230.8286|187.8286|234.8868|186.1709|155.7705|222.5708|189.7839|164.2839|190.587|233.8352|195.0442|183.2454|-63.3697|-120.7198|-102.9698|-95.0695|-46.1696|-71.3697|-127.0695|-65.8195|-32.3697|-63.2198|-68.9196|-69.3697|-103.8697|-179.8697|44.474|83.224|159.3739|169.1239|211.1742|194.7527|245.0475|252.0201|242.177|241.4693|186.419|164.8692|166.5691|242.3692|239.5694|202.7193|280.1192|286.3207|298.0928|301.4761|250.426|241.376|218.7759|285.926|210.426|258.4761|206.4761|221.4761|270.324|223.7925|223.1927|262.0666|298.2613|-55.8204|-106.1705|-165.7703|-202.1705||-272.5203|-240.2205|-264.0704|-318.3908|-376.7887|187.6597|195.2598|216.7598|116.6597|136.3096|106.6597|111.6597|136.8096|87.9597|117.8096||291.5596|324.3112|364.6708|337.7941|276.8942|377.694|328.2441|279.194|407.2941|454.0432|-130.002|-209.9519||-257.7019||-208.552|-341.7019|-397.4019||-592.502||-634.7043
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-2081.246|-1897.2543|-1213.3558|-1375.2543|-1190.4066||-861.3558|-1071.8558|-800.1058|-740.9066|-221.9066|-286.6058|-848.0043|-1447.305|-1773.0043|864.862|634.1627|449.362|208.8112|774.9596|1245.2096|1345.9068|1481.5919|1468.4784|1525.4902|1719.7074|1801.8789|1667.6289|1889.1268|1736.5956|-248.5664|-786.414|-945.414|-1610.9648|-2529.2656|-1772.3772|-2045.5893||-1906.8664|-1648.1671|-1372.7648|-1069.9171|-1262.1164|-1827.6671|684.0409|1221.5409|1059.0917|1266.2909|1519.0716|1549.9142|1433.3273|1650.1148|1924.0187|1569.3709|-44.172|-301.5705|-345.7209|-478.6213|-459.0705||-741.5705|-860.3205|-1392.8205|-1838.6213|945.1604|894.1604|1006.26|987.8915|1058.6415|1222.7786|1144.6282|1016.177|1152.9333|1163.2829|1137.2908|1156.3207|1230.6752|1199.8505||854.9016|706.552|436.802|897.6516|956.8194|1168.0443|833.836|1074.7882|1013.3688||1148.6914|1095.6229|1184.7258|852.3742|1050.925|965.0852|1139.1314|1116.5714|985.6918|905.3466|808.7958|817.9462|696.5458|922.497|522.747|892.8974|811.6474|831.0458|895.3466|840.0966|616.0458|382.3974|843.7958|644.1474|757.6962|870.6474|1054.8061|993.918|1062.6395|1190.1422||-126.561|-343.2602|-511.5102|-386.6098|-979.811|-1680.9106|-1374.1274|-1306.6274|-1189.3947|-307.7951|-374.3947|-214.5939|-344.8439|-604.6447|-572.1447|-812.2951|-1072.5939|-1334.7727|-1243.7065|-1154.2065|-645.5073|-811.7065|-1116.8061|-1843.2824|715.813|758.1135|818.844|801.4436|776.6936|782.1517|785.1087|806.9075|894.9236|578.7224|487.7224|743.074|665.9265|676.8269|831.2098|828.538|888.7322|787.2108|967.6945|837.6714|1060.9098|912.4143|780.0647|656.7639|481.3147|687.5647|989.3147|773.8635|918.6135|988.6207|897.9934|472.2434|397.4426|539.093|797.0422|730.843|790.7922|821.6926|1007.0738|881.3238|1030.9268|1165.9389|992.918|981.168|996.9688|1211.9688|1168.5196|1149.418|1479.036|-89.6847|-585.9855|-859.3351|-929.1847|-949.5363|-1019.6847|-794.2355|605.3294|990.2787|999.179|1165.9779|1429.81|1211.637|1102.0354|1255.4855|1328.0168|1635.3931|-623.6899|-1031.6899|-1058.3891||-1088.6391|-837.1391|-1117.0903|-1552.3891|-1820.4721|748.1939|876.9927|1028.0435|735.0435|771.8423|529.8931|330.2427|580.1939|361.8931|679.3423||1673.1431|1733.7264|1708.4584|1970.8232|1505.374|1914.2236|2082.6621|1794.7618|2167.3125|2461.5097|2665.484|2493.7848||-223.26||-188.9104|-948.1096|-1385.4592||-2688.0608||-2423.2092
00433|17948|/indices/cnx-smallcap|INDICES:IN|-571.7838|148.0846|334.3346|309.0338|375.8346||332.2838|216.8346|298.8346|260.7838|392.2838|293.6842|359.3708|381.5043|246.8181|345.6179|265.4653|190.9653|116.5649|211.7651|285.7651|295.7675|315.952|305.0018|329.9578|396.5355|356.7027|326.9992|374.5794|359.9094|455.236|-111.5072|-201.6571|-291.557|-435.4569|-390.2572|117.3986||106.4489|193.049|236.0988|284.049|240.4987|115.4987|246.4489|326.1486|278.5988|291.8488|293.3656|306.4219|336.7599|356.6308|403.7509|386.597|371.3985|365.0177|442.3203|401.2889|-15.9089||-132.2087|-193.8586|-375.5588|-543.047|195.8262|210.626|235.3149|264.7098|255.7494|240.0942|197.4941|233.394|250.6106|251.9109|243.8317|237.7174|268.5603|272.0964||359.5326|214.4587|160.259|217.0588|246.3581|243.2748|194.8575|214.8454|235.1866||246.7731|-11.881|-89.4807|-131.7809|-128.381|-147.5807|-182.131|-280.7307|-291.978|-327.6052|63.2062|83.2565|137.2565|195.5065|176.8565|238.2565|-31.4982|-91.1979|-84.548|-106.8483|-149.5983|-229.8981|-128.9982|-143.9479|-133.8981|-112.298|-98.6481|-84.9982|-65.2482|-92.9479||-127.7482|-165.9479|-149.4982|-131.3483|-333.9479|-476.8483|-392.2576|-393.0574|-498.8427|251.6843|278.1345|308.3845|364.9051|453.6289|-207.8776|-223.2277|-311.7775|-273.2051|-218.9048|-225.4551|-158.855|-198.4048|-295.0049|-360.6878|167.529|179.8953|207.3948|210.813|221.3377|204.0862|248.4973|211.5974|231.0365|148.5863|103.3866|167.6864|188.9551|166.9551|217.3864|215.2575|185.6738|212.0145|228.5915|213.572|161.822|120.3718|173.8718|215.8754|181.8637|218.3752|207.5251|179.1041|179.504|216.8897|165.6878|102.5374|108.1375|113.5877|186.3875|193.6416|208.8439|182.6256|234.6416|237.0416|216.9233|221.8232|180.2734|141.1235|169.3232|234.5234|220.6733|196.7231|282.4731|280.7906|-13.0518|-96.6016|-162.8516|-185.0518|-180.2017|-196.3018|122.7845|161.2342|138.5843|202.1346|262.1977|182.3192|181.9193|232.001|214.2824|-75.5528|-109.8528|-172.7527|-198.1529||-227.5027|-203.1529|-226.6028|-276.4052|-312.6272|-182.427|-181.3272|-141.8272|-238.677|74.4072|80.1572|113.6072|92.5071|66.3071|115.9072||247.5571|282.3601|277.9054|248.2555|215.8556|294.4054|225.5555|205.1056|362.1056|-26.3772|-159.0271|-267.2271||-315.2271||-295.3772|-438.0772|-502.927||-631.7771||-665.1716
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-486.0002|78.9754|239.0252|220.0755|273.1751||248.3255|172.7752|233.4251|189.3255|299.3255|229.5252|278.1927|295.4167|207.1848|281.7346|238.3887|151.689|92.1387|158.2388|214.8389|239.1487|245.2334|238.6882|247.6635|306.5581|280.8749|260.3575|301.8011|288.9168|354.8343|-29.4349|-119.2348|-196.785|-319.535|-299.1351|55.7384||69.2887|132.2887|176.0387|203.1383|177.3385|73.4884|190.1383|257.9884|230.0387|246.9884|240.3057|247.1009|271.5571|291.6717|334.3866|323.0462|306.9722|298.8394|370.3682|340.763|377.6826||-91.3212|-136.0712|-298.9711|-369.8497|147.6657|169.8156|191.5562|222.4086|209.9086|191.2577|161.5575|198.9579|183.0839|198.4838|195.5525|185.5932|208.2842|214.1665||263.592|156.5911|114.7415|166.3914|186.8475|187.405|149.8889|170.4101|179.7229||191.7574|193.1489|-54.7251|-82.6255|-73.4253|-94.1255|-118.8252|-199.5254|-210.4272|-222.7773|-158.8271|-160.0771|-118.4272|-76.6772|-86.5771|-31.5771|-67.3774|-106.3774|-106.2773|-119.1772|-147.6274|-213.3271|-135.1274|-138.9272|-132.3774|-98.0771|-82.1274|-67.1274|-43.1772|-70.2773||-95.9775|-134.8271|-130.7773|-118.5771|-261.6274|-383.8774|-319.8748|-320.1746|-398.9478|199.3857|212.7339|242.9196|276.5399|354.6059|-174.928|-183.928|-248.428|-229.473|-183.8729|-189.4232|-136.473|-166.9232|-242.0731|-375.3942|125.9305|136.6302|165.2584|160.8015|162.0423|163.6088|181.3043|157.6544|170.6953|135.1799|88.28|124.5798|132.6356|116.8358|150.7529|146.1997|137.3384|152.1632|173.108|171.1281|133.459|100.709|129.8091|144.6333|101.0332|138.1333|150.4331|129.867|137.617|165.0328|132.8579|77.7075|80.6577|83.4077|138.8076|139.1079|153.0078|137.3592|171.2505|178.0856|166.8234|171.8937|136.5439|108.3439|138.944|189.5939|175.8012|160.5512|220.8399|210.9691|225.6895|-69.9702|-125.07|-148.1701|-145.2202|-158.57|101.3031|145.3529|113.3031|155.7531|204.1382|147.6871|147.7371|187.2833|180.9808|-31.6378|-71.9879|-129.6378|-147.6879||-168.3378|-154.0377|-176.3878|-222.7263|-265.3393|-156.6893|-159.0392|-127.0392|-205.2392|12.6352|25.735|51.8351|44.985|31.3852|74.3351||188.0851|219.4731|202.9372|177.2373|148.5373|214.9873|167.7373|150.9873|277.6872|-20.3701|-125.77|-195.3701||-231.6201||-217.3201|-330.4199|-385.52||-494.6201||-518.523
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-189.0248|60.4042|161.1039|139.1039|184.3539||156.8539|82.1542|123.0043|122.4042|189.7543|165.454|185.0682|189.6411|104.8411|160.4912|115.791|80.1411|42.6912|110.6411|146.6909|166.2322|182.0524|165.7104|182.5678|213.776|198.7377|181.3879|202.9803|201.1851|247.8961|239.933|187.1332|133.733|57.733|86.433|107.8832||101.483|144.5331|149.433|178.5831|156.8768|85.4268|147.7269|189.7769|163.8267|159.4769|154.2827|162.0226|179.2508|188.6798|214.7018|203.0269|190.51|179.4039|219.895|209.4231|-26.7574||-77.6573|-109.1573|-207.5074|-236.7977|120.081|113.381|122.9398|128.7979|130.3379|138.8322|108.6611|124.6112|118.3013|118.5013|130.2957|123.8257|145.1412|148.8513||189.671|112.3684|85.5185|112.5683|126.9173|123.8431|98.8342|113.7702|111.6254||-4.6061|-23.056|-56.6061|-86.006|-76.256|-84.506|-95.4559|-148.1061|-157.2723|-166.3316|23.0487|29.5487|63.8488|92.0988|88.5988|131.1486|160.285|129.985|132.8851|123.9349|103.235|67.0851|128.3351|121.8851|136.0888|133.4389|135.6389|143.137|163.6603|-29.7642||-50.4144|-59.7144|-52.0643|-49.5142|-163.1143|-244.9644|-195.9853|-204.1352|12.9066|136.3065|156.3344|167.7878|187.6974|236.4203|-92.2962|-105.2462|-150.6463|-114.5462|-100.6961|-105.3463|-78.7962|-93.2462|-144.9962|-161.8463|87.3248|95.7247|110.2668|104.2404|114.8969|115.5963|132.9957|117.5027|132.657|93.6203|77.7201|103.6701|110.5006|92.8007|127.4835|116.3271|98.0103|120.0252|122.4002|122.1715|102.7007|68.1507|87.5008|106.947|102.16|115.3863|107.969|91.1734|85.2734|102.1348|85.4244|54.2745|58.7245|56.8246|90.4745|98.0738|102.6238|91.6025|114.7778|120.7703|108.8966|112.1558|109.0548|88.1048|97.3048|123.755|126.5441|107.8442|146.047|140.2254|-20.7185|-49.4685|-81.5186|-92.4185|-85.9185|-102.1184|53.0525|69.6023|69.6523|105.6023|136.2816|85.5741|90.3241|115.4472|102.2756|-46.6286|-66.6286|-85.6286|-98.5786||-115.2228|-104.3728|-115.1729|-135.109|-168.7354|54.2742|59.5741|76.9741|41.5242|48.2742|47.3241|60.8241|50.5741|38.1742|69.1742||124.5242|141.4029|128.0215|107.2715|92.7216|130.7715|95.1215|89.8215|177.0215|-27.2847|-95.8347|-142.6347||-176.0347||-164.8847|-230.1848|-258.8347||-324.0901||-332.2405
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-267.9485|73.233|161.5231|159.3732|196.5533||240.0333|219.2991|194.6893|182.5194|249.7694|282.369|-116.5686|-185.5588|-271.5085|-97.5388|-148.2688|-235.6584|-267.4997|108.92|167.7598|179.92|199.7398|210.9556|223.0146|248.7343|247.5763|237.1564|272.5642|265.7431|327.0394|337.1296|333.227|-93.7447|-304.7344|-241.6343|-286.7259||35.1682|86.468|159.3283|188.528|145.0183|49.5881|123.0881|184.5183|172.5383|180.8181|179.8379|184.0495|165.0963|191.7948|211.9649|205.3205|172.3035|179.9818|212.8624|207.4856|-17.3483||-67.4782|-113.2082|-184.1081|-274.0429|126.5147|122.1548|144.5102|153.9795|149.9097|138.6595|124.4695|142.4095|156.6396|163.4418|164.5765|145.9841|181.1185|181.5286||140.3962|124.7365|77.4362|147.5763|157.7659|141.3407|105.5003|155.6107|146.2251||160.2831|146.6436|171.7049|159.3558|159.4802|165.5614|171.7582|125.8671|94.1772|49.7172|44.2871|49.8071|65.3872|120.1474|77.2871|136.5673|138.484|141.254|130.9738|119.9337|81.4137|46.9137|143.504|132.0939|136.6881|149.3832|142.8677|158.6267|169.4647|167.7168||-16.3907|-69.4004|-78.1006|-74.0406|-153.1304|-249.2706|-198.3721|-188.8521|-223.5391|112.851|115.2212|143.8808|-14.7856|-51.4756|-74.6558|-85.8755|-145.5557|-174.4049|-151.6647|-177.0374|-111.0104|-117.7902|-151.4606|-208.9471|97.0393|97.9569|121.7921|112.1492|115.0951|110.2088|103.3387|122.6185|148.4346|97.9746|72.9546|115.2143|113.2762|116.3363|131.0751|150.5064|152.4143|139.2348|132.2118|66.9718|111.5519|108.9018|137.0116|163.3493|118.7802|146.5803|159.2602|131.4718|141.5318|163.5348|164.8286|105.3887|70.7886|71.2686|134.1387|133.3259|150.0859|132.9571|166.5953|158.6797|163.5301|179.5857|199.1459|161.766|170.0461|201.746|182.726|179.5258|237.0504|208.9235|-58.9734|-113.2234|-177.0335|-174.7534|-202.4636|-154.1936|89.3952|160.0952|134.4253|173.5053|207.6048|176.0249|181.7847|226.9136|218.5372|-15.0852|-55.8352|-117.0652|-194.9153||-199.3452|-176.4253|-193.7351|-257.4053|-310.2257|-217.0643|-211.9244|-143.3543|-208.9144|-247.4313|-249.9213|-263.8715|-254.3668|21.9578|54.118||243.118|-21.6482|-77.0183|-107.8482|-157.2583|-98.2781|-139.7781|-202.8582|-102.0882|-103.1182|-193.5581|-226.8181||-221.0183||-184.5781|-309.9082|-315.7981||-546.8081||-501.6191
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1369.3721|55.8911|522.561|441.3012|589.4028||682.1118|524.4125|661.6313|599.9926|996.3813|896.0922|954.6593|665.0294|373.3498|728.5001|508.549|355.2794|160.9298|430.2189|770.34|772.7952|853.3987|931.5517|915.7401|967.34|1089.8573|1018.6334|1175.5388|1034.4064|1321.299|1292.1829|-262.0645|-682.8634|-1230.9434|-1104.8048|-1274.5733||-1165.0756|-950.5463|-724.0951|-556.0951|-760.3549|-1187.5854|504.8351|743.6944|688.2843|809.2941|793.0411|807.461|813.7008|923.2161|1024.1482|897.7836|873.6512|-100.7126|-137.2927|-231.322|-218.9119||-365.4431|-376.1033|-790.5427|-1155.9651|448.1855|511.0664|601.8105|702.4799|627.5014|489.9311|463.8706|564.7807|589.9768|618.8069|616.1724|594.5495|688.3694|668.1762||702.8492|386.2594|231.8883|526.9098|601.1173|653.6876|480.689|625.6045|571.8516||593.6009|555.7063|585.3757|528.5066|573.7115|528.9753|668.5229|596.7983|531.6283|487.0126|432.9228|340.5526|342.3329|482.0224|238.953|504.4022|593.1805|535.5721|502.1522|432.8817|348.3416|195.912|453.2918|379.4217|422.3319|492.5819|554.3924|519.1882|609.278|632.9909||701.1635|-149.4484|-157.3488|-133.6486|-517.9386|-921.4083|-842.6757|-796.1855|-549.0058|494.4427|529.344|566.7235|-65.8554|-192.9052|-420.9755|-505.456|-637.8651|-836.2421|-717.7129|-602.7734|-340.7529|-400.6631|-587.8233|-839.9015|374.5135|373.079|423.4282|485.6312|426.8008|441.132|574.4262|446.4262|555.4969|400.0178|341.298|490.468|312.5982|350.2984|423.6292|512.4746|434.6408|394.1097|490.633|404.9737|457.7712|408.3806|461.2107|438.8302|335.1408|472.4601|553.2003|473.414|447.8037|553.9526|501.0433|294.2738|200.6234|246.8929|374.0336|367.1234|463.7631|456.9587|574.4126|558.655|541.0754|591.7681|455.188|432.0083|450.4478|635.1685|648.7|566.7|734.613|744.151|705.8201|647.6832|516.023|475.9332|429.5933|574.7935|455.2232|633.983|532.1431|558.2535|681.9894|526.2874|533.6478|622.2102|709.5339|-63.2966|-284.4568|-438.6863|-499.9363||-636.4968|-542.6765|-628.2966|-794.3865|-1023.057|-577.9066|-542.1166|-496.5072|-666.8265|-733.83|-808.0302|-812.1601|-751.2597|75.446|186.8259||697.6863|774.0476|878.4673|862.9415|697.4513|904.5011|800.1407|710.3106|1032.0811|1200.7177|-241.9107|-403.7202||-552.1401||-445.8706|-844.0698|-1048.8403||-1601.1704||-1702.7335
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-1347.2139|309.0673|757.9872|691.2763|804.5575||845.2633|646.6539|732.2125|601.0328|919.0836|753.3331|814.4932|811.2677|652.9622|802.5931|576.6694|363.1479|218.5893|420.1089|573.1284|662.6709|669.4232|646.2004|693.9961|836.6574|828.8077|758.4348|910.1964|786.5948|976.792|1045.6613|-244.229|-536.8481|-901.9692|-856.2681|-927.8067||-1080.5845|-917.1884|-724.1396|-595.8486|-704.2685|-1009.4502|446.0158|646.1271|614.5568|686.6271|652.0339|684.1843|721.6993|808.5391|907.8543|879.1804|816.6644|826.3842|976.205|944.2153|1051.2069||-211.0177|-314.5275|-768.8869|-1240.0775|412.8673|455.0684|544.2883|584.4117|571.4625|501.1798|411.6798|526.049|534.9593|586.0101|559.6815|508.0861|608.3617|590.488||776.5616|429.1801|312.4096|499.2992|575.7341|566.0199|460.0443|546.2799|552.1851||603.7985|619.1045|450.1642|398.5949|471.6642|458.8723|-90.4057|-343.685|-392.6059|-444.9857|-338.7953|-333.7856|-251.1156|-136.4457|-226.1654|-92.2856|-198.7953|-326.1957|-330.7357|-375.9955|-440.3158|-582.9252|-367.3451|-338.6557|-320.1156|-260.6654|-216.4955|-177.5551|-116.4857|-198.8949||-256.435|-359.515|-365.6957|-363.6254|-731.2953|-1058.5951|-875.3803|-865.6509|-1086.83|511.5689|561.1383|653.4661|746.7236|920.1441|-396.5094|-471.3688|-652.7887|-621.3538|-485.4036|-455.9143|-297.554|-406.5041|-645.5637|-1026.9474|349.5536|384.5136|459.2012|454.8673|489.9284|460.59|511.2509|445.7599|485.5242|382.1939|265.2632|349.7232|302.0909|305.2305|398.5314|370.068|390.0644|364.3892|431.4866|431.2494|391.4588|285.9685|342.0486|333.2603|255.3805|382.3902|411.9605|340.0241|369.2849|463.9818|337.5029|197.2323|213.913|220.1523|339.163|358.7529|403.2128|374.6529|457.1049|484.1452|460.7534|432.1934|317.3936|269.4932|363.1836|519.0235|548.189|452.8188|631.1209|555.9077|-11.9839|-178.3745|-355.564|-439.4742|-444.2447|-443.8247|302.3606|426.9807|317.9905|437.2707|587.7073|405.0736|410.934|514.8634|537.5869|-51.9965|-175.2563|-325.5863|-354.1762||-420.3656|-396.4662|-472.226|-600.7225|-747.8851|-435.3344|-417.7142|-349.765|-558.0443|62.1219|72.6825|120.7323|135.2918|83.5926|187.5623||535.8221|618.956|656.9908|702.9336|556.9141|708.4141|564.9444|488.2237|810.2842|930.7247|-174.1699|-351.29||-471.5507||-424.0703|-738.1005|-920.6103||-1308.7802||-1301.9582
00439|39933|/indices/s-p-bse-100|INDICES:IN|-855.0476|-680.5779|-471.1775|-467.1072|-363.9578||-221.698|-308.1677|-414.5574|-429.7078|-270.5271|-133.4177|-444.7175|-617.5378|-847.7771|-302.0974|-418.238|-668.6677|-795.3142|232.2256|393.126|468.1065|550.6856|591.0835|621.042|689.2175|677.5958|662.1758|753.175|752.5513|912.9822|941.4876|952.8661|-231.0567|-858.5664|-657.4268|-793.2609||136.9791|269.1597|475.1793|537.4693|416.1597|162.0592|338.0894|505.6597|474.2096|491.3492|498.5312|518.7911|432.6647|502.8495|556.1722|541.306|441.4453|478.5102|562.4773|546.7812|581.7363||-105.6772|-243.9467|-395.6577|-547.9272|391.4466|365.8665|417.0721|439.0051|425.3157|413.8712|382.3712|420.5606|447.8299|477.1657|481.2545|430.9752|533.1167|518.9466||364.0472|379.4271|243.1166|438.7064|462.2627|391.5836|302.6442|464.654|425.1635||471.7387|439.3022|522.0182|493.7078|468.8051|491.7953|497.2173|394.385|296.2346|158.0744|128.8644|154.3644|199.2248|363.1242|235.4846|401.5852|363.8319|393.3016|365.0917|335.9716|223.8114|133.3612|416.1219|378.7118|394.4496|440.1648|406.7447|458.9469|476.9612|457.5559||-48.7192|-211.3491|-236.3686|-224.0395|-419.3393|-680.7495|-536.5566|-511.8467|-410.7666|-131.3565|-128.0459|-46.4561|-130.0166|-220.3467|-209.1865|-231.2861|-397.9863|-419.2606|-375.4003|-387.4911|-187.1503|-188.4608|-257.6103|-352.8808|294.2591|283.6817|351.1095|321.0928|329.6207|321.6377|270.6643|355.8244|418.7044|284.4651|216.6849|340.0442|349.2492|358.4191|390.871|450.8948|451.0179|345.5277|337.5374|146.0579|313.5374|322.8978|404.0775|484.3391|364.9313|434.1608|469.3512|392.7609|423.4913|474.6611|484.5207|314.0207|203.131|199.0207|384.1906|394.3318|438.6414|382.7968|479.1051|448.1839|466.2778|510.8211|571.963|496.8729|511.1132|588.5936|512.7163|520.2866|682.3667|-142.3567|-224.887|-376.217|-557.717|-538.2473|-625.4573|-471.1575|247.9554|455.7455|455.7455|502.6351|589.2606|517.5226|535.4826|666.154|636.2475|-50.8532|-161.114|-337.9538|-590.0632||-589.4636|-520.8034|-563.5739|-752.194|-894.0843|-645.7722|-647.6623|-432.5627|-612.5724|-708.4415|-711.7618|-770.1817|-747.6296|84.997|172.6474||730.9071|-126.2895|-288.5688|-375.3188|-511.2788|-348.3891|-460.8891|-661.4292|-383.5092|-375.2495|-632.4887|-712.4887||-671.3188||-557.6987|-921.3891|-905.1792||-1599.1191||-1458.9965
00440|39934|/indices/s-p-bse-200|INDICES:IN|-330.8171|-257.5169|-164.0071|-164.2268|-121.7571||-65.3772|-102.1668|-137.2068|-148.0271|-75.4968|-28.1272|-159.0369|-236.0071|-332.7971|-120.0271|-173.2268|-274.947|-327.9319|112.6938|181.9237|202.2538|230.2138|245.4277|257.4516|284.2998|282.4581|273.5684|312.4133|308.5855|378.819|389.5628|387.7261|-102.7299|-353.6596|-276.2597|-330.6609||47.4673|103.5572|189.5972|222.4473|171.7574|63.3472|142.1573|212.9073|199.2574|206.6973|206.7322|212.677|183.7284|214.5714|236.3309|229.408|189.8309|201.2502|237.4858|229.3017|245.1214||-33.3588|-87.0888|-159.1288|-222.6391|153.6487|146.1887|168.4847|177.6624|173.2024|163.0589|148.3387|167.4085|182.5287|192.2534|195.1015|173.6291|215.6367|216.9595||153.7766|147.0764|92.3967|175.8064|186.943|163.4876|123.2176|186.9779|174.0348||191.6518|175.592|206.2056|193.5541|190.0798|196.805|201.6346|159.6464|120.1064|66.0864|54.0664|61.2465|78.3164|143.3862|90.7861|160.0561|154.5188|162.7688|150.1086|137.8586|92.2488|54.1384|167.4885|152.9387|159.4419|176.1721|166.3833|185.1803|194.9858|189.7694||-17.6913|-80.5317|-91.6518|-87.2416|-172.8417|-281.2416|-221.7848|-209.6549|-164.275|-41.005|-39.5348|-5.9249|-37.8946|-77.8648|-85.7047|-97.6949|-165.735|-163.757|-140.4069|-142.257|-59.337|-64.7667|-100.3668|-140.0568|117.9819|113.7636|140.4612|130.8025|133.2814|129.4978|114.2769|142.9068|169.8614|113.1612|86.7412|136.2012|134.6912|139.5115|154.9103|179.4773|182.6974|149.2423|144.672|68.5724|129.4322|128.9923|161.5724|192.3304|143.7076|173.9976|188.3375|156.4394|168.5693|192.3089|195.9749|126.6448|82.1951|82.5652|156.3152|156.3674|175.7678|155.5588|194.6368|183.7546|190.6018|209.4248|232.941|195.4698|202.8302|237.96|213.449|212.5589|278.668|-50.1757|-88.8359|-150.5058|-224.0458|-217.8256|-252.7856|-192.186|103.7047|188.0948|159.3751|203.2447|241.7214|207.689|215.0289|267.9221|257.1407|-18.9243|-65.2043|-135.9741|-231.7641||-235.9042|-208.6743|-227.8842|-303.8342|-365.1328|-260.4725|-255.1524|-172.3124|-246.7923|-288.7302|-292.4101|-312.4501|-301.5533|31.5106|67.9205||292.1006|-39.2371|-105.4271|-140.7571|-199.2571|-131.9171|-179.0472|-256.0572|-142.0672|-139.4871|-241.9271|-277.4871||-267.0372||-221.9571|-367.2872|-368.5172||-645.7772||-590.3281
00441|39935|/indices/s-p-bse-500|INDICES:IN|-952.4768|259.7627|565.0928|559.0225|690.4424||-134.9377|-257.1584|-347.8166|-386.3479|-151.258|-30.2268|-421.8967|-662.8284|-964.7776|-345.3772|-523.2873|-831.1877|-959.0419|373.1202|581.0596|628.6104|703.2901|743.5952|785.0503|873.5323|871.5962|835.895|960.0829|937.3719|1153.4797|1189.1923|1176.2565|-329.8436|-1077.5428|-852.1132|-1008.3628||132.094|310.4046|565.8343|667.0139|513.4632|177.6429|432.8343|650.0335|607.5647|634.0843|632.416|648.3129|577.8534|670.9441|741.9459|718.0509|601.0364|627.9023|743.6059|722.4619|-69.6158||-242.4752|-404.6959|-645.9147|-953.8323|452.7279|434.2768|509.6936|540.7781|526.5281|486.6725|438.1315|501.8229|551.5017|575.722|582.8894|516.5203|641.5612|642.6256||491.748|438.6074|273.6484|523.1386|558.3479|497.1981|371.159|551.5594|518.4181||568.8215|519.9051|609.7262|567.6348|564.9166|585.6284|606.8437|450.5922|337.2319|179.3022|157.352|178.1626|233.6323|426.6323|272.4223|481.642|484.3634|496.4435|459.9337|421.5333|285.5333|164.3038|505.254|465.0734|483.5165|528.1848|504.8757|561.9461|597.051|589.1302||-57.7219|-244.9621|-276.3918|-261.7024|-538.2922|-874.7717|-697.7355|-663.1261|-782.9187|396.483|405.4537|507.0533|-58.7229|-187.6926|-263.9026|-302.8322|-511.9231|-495.8771|-417.5178|-419.7678|-171.5676|-194.5178|-310.7775|-426.8078|347.5281|345.2046|428.0572|395.8563|406.292|389.5826|358.7857|432.7066|523.9272|346.9165|259.8169|408.1069|401.8079|412.967|463.7272|534.0924|541.9897|482.9122|460.4425|230.172|393.8322|385.4621|484.9621|578.5235|423.213|518.4728|563.2834|466.8871|502.1479|578.2003|585.5676|376.7776|251.4973|251.7473|473.9377|471.9279|530.6984|470.3527|589.0685|560.4624|578.6103|634.6632|705.6712|575.7151|603.7054|714.6751|646.472|636.5023|838.5897|-106.3084|-232.6287|-423.6688|-646.9383|-636.2781|-734.9686|-561.2186|315.8427|567.1728|477.2929|614.4033|734.2845|623.1907|644.8001|803.949|773.9469|-55.7927|-199.1423|-415.4021|-692.6521||-707.4626|-626.7126|-686.5124|-912.9519|-1099.7746|-773.7987|-755.2079|-510.1786|-741.288|-876.5531|-885.4135|-935.9233|-902.2504|81.8622|194.9218||864.4618|-96.0235|-291.6036|-400.463|-575.3731|-367.6534|-513.7032|-738.2637|-383.7637|-384.3634|-703.1231|-818.6729||-796.4132||-665.793|-1106.7833|-1124.3829||-1943.5333||-1782.7595
00442|28869|/indices/ftse-singapore|INDICES:SG|1.1157|1.2874|1.4854|1.6724|1.0281|1.8481|-2.1325|1.0251|1.1829|1.3648|1.5379|1.7745|1.0763|1.9563|-2.2573|1.3999|1.6153|-1.7106|-2.1506|-2.4814|-1.7555|0.6682|1.3182|1.521|1.755|1.7922|1.7022|2.3822|2.7487|-3.1716|-3.5643|-1.5343|-2.3643|-4.3743|-4.8257|-4.6866|-1.4665|-3.8165|-2.6775|-2.1894|1.0309|-0.6936|-0.7137|-1.5836|1.1488|1.3256|-1.0448|-1.7648|-1.6717|1.1304|1.3043|1.505|1.1122|1.7222||-1.9871|1.1759|-0.325|-1.095|-1.155|-1.155|-2.025|-2.775|-2.385|-2.3504|0.4618|1.9918|1.5263|2.2964|-2.6496|-2.9048|-0.6448|-2.6947|0.1882|2.2482|-2.2831|-2.9931|-3.232|-3.7293|-1.3541|-2.0041|-1.7908|1.0094|1.1647|1.3439|-1.5507|1.0785|1.2444|1.4359|1.3845|1.4245|1.9445|2.2436|2.5888|1.8389|2.9389|3.391|3.9127|-3.9693|-5.2092|-4.6307|-3.3631|-2.5374|-2.4939|-1.4829|-1.973|-2.2765|-2.4475|-0.6376|-1.1776|-2.4975|-1.4556|0.9457|1.0912|0.4297|1.1297|1.3035|1.5041|1.7355|1.5067|2.0567|0.8254|1.1754|2.4054|-1.2024|-3.2024|-0.3399|-2.6499|-1.8022|-0.8519|-0.8519|-0.462|-1.6919|-1.9819|-1.9776|-2.2819|-2.3699|-2.3606|-2.3633|-2.8233|-1.3476|-0.3676|-0.8476|-1.5176|-1.0076|-3.4276|-2.1102|-0.1903|-2.6303|-3.1303|-3.418|-2.3977|-2.6743|-2.5318|1.0255|2.1055|2.4294|1.5486|1.7086|1.7086|3.4186|-0.2416|-2.4216|-5.2516|-4.3657|-5.0373|-3.26|-3.3276|-3.8396|-4.3057|-1.6494|-3.7194|-1.2993|-3.0294|-3.4954|-3.8901|2.9655|-3.4217|-3.3943|-3.0626|-3.5338|-2.6348|-3.8048|2.8209|3.2549|3.7556|-1.4793|-4.1093|-5.7693|-3.9426|-5.7426|-4.5815|-4.1569|-5.6469|-5.4518|-2.1718|-1.1818|-1.3918|-7.7318|-5.4505|-5.0752|1.2268|0.3617|1.2317|1.4212|1.6399|1.8922|2.1833|2.5191|-1.6105|-1.7105|-1.1205|-0.0705|-4.2305|-4.8813|1.5475|1.8775|3.4675|-2.6265|-4.6165|-5.3267|-3.7832|-3.3821|2.6471|-2.314|-2.004|-2.004|-3.574|-5.194|2.4623|2.8412|3.2783|3.7826|-0.426|-5.036|-4.9108|-5.4309|-5.9849|2.603|2.993|2.353|1.983|5.963|6.8803|7.8142|9.0164|7.488|10.578|-5.7031|-14.0831|4.9642|3.7142
00443|100148|/indices/simsci|INDICES:SG|8.8488|10.459|10.0916|10.3493|9.0594|9.9893|6.8793|10.9994|9.8189|11.6691|13.0654|12.3886|9.8026|11.4069|7.8269|11.1869|-4.8833|-8.5433|-8.8233|-9.1532|-6.6933|-4.9533|-4.4133|-5.1133||-5.9433|-5.8033|-5.3933|-6.6033|-10.7132|-10.9133|-8.6733|-9.3633|-11.5033|-15.0157|-12.7331|-9.0775|-11.5575|3.7654|6.2054|9.5254|8.5291|8.4291|7.5091|9.3091|10.9485|8.6679|8.7975|10.1975|14.5275|10.6683|-4.8599|-5.2399|-4.6899||-7.1198|-4.0799|-6.5399|-7.1999||-7.1198|-8.2899|-9.1299|-7.3299|-6.6999|-5.7199|-3.6599|-6.7099|-6.1399|-11.1198|-10.6999|-8.1799|-10.4699|-10.1699|-7.7799|-10.3299|-12.1764|-12.3354|2.0515|8.1415|7.5015|9.3115|11.8221|11.5532|11.9095|9.4303|11.1603|10.9634|12.4151|12.1848|12.2548|14.5798|14.9763|10.6672|11.9172|14.6441|11.6174|-2.4267|-8.7567|-10.3647|-10.6716|-9.5922|-7.4252|2.1065|5.0065|4.4765|4.3265|5.0065|6.9365|6.2265|4.2565|8.1265|9.7429|9.1868|-1.5777|-0.8077|-1.3877|-2.0577|-3.3177|-4.7777|-4.2877|-8.6477|-8.1777|-6.5677|-8.1777|-10.6477|-7.6077|-10.1277|-10.1828|-8.4828|-9.266|-8.886|-10.465|-10.664|-9.704|-10.5394|-10.1294|-11.1962|-10.4162|-10.9063|-10.6585|-9.4985|-9.6985|-10.8285|-10.3785|-13.0885|-10.367|-8.057|-10.667|-10.997|-10.447|-6.827|-6.897|-5.377|-3.357|-2.457|-6.037|-8.937||-8.697|-6.827|-10.067|-12.2971|-15.337||-16.1343|2.869|3.679|3.229|3.269|7.719|5.539|9.5789|7.779|7.6389|7.999|11.779|7.519|8.489||10.449|12.339|10.849|-1.4464|-5.5264|-7.5264|-11.3164|-13.9764|-16.3964|-14.0889|-16.3389|-14.4633|-13.5733|-16.4939|-18.0256|-17.4018|-16.698|-16.8681|-23.7181|-16.097|3.6049|14.4749|13.7337|17.1196|17.9888|14.2932|18.0645|15.1425|8.6996|4.8896|5.8996|6.7396|7.9696||3.6996|9.6496|9.9096|11.8396|6.9539|4.724|4.6139|10.344|12.754|15.8239|12.6639||12.8639|10.6339|8.974||17.7039|17.2042|18.1144|15.3744|10.4844|12.4844|13.3444|14.3744|19.5544|19.9644|22.2358|21.6959|27.6452|-6.6422||-6.9122|-11.0422|-7.3622|-18.9722|-28.2422|-19.3922|-21.5622
00444|37426|/indices/kospi|INDICES:KR|-100.694|-119.2041|-99.5341|-120.9941|-112.3142|-153.0041|-208.5839|-190.5839|-215.2842|-185.1343|-190.3491|-150.8491|-189.9689||-220.8891|-134.1491|-238.8591|-169.7634|-167.6302|-139.7601|-164.7482|-117.6782|-88.1581|-104.4081|||-150.8281|-166.7382|-160.1681|-130.7783|-163.8581|-121.7282|-154.5981|-194.8781|-292.3666|98.477|151.987|169.737|238.4169|184.4333|211.8013|165.5113|143.6212|64.8912|136.8612|200.8912|199.2513|176.9112|199.4112|240.9797|176.3686|127.2815|180.9272|174.0136|||152.4785|115.7569|103.847||128.598|81.5579|55.4178|100.3878|93.9178|100.2081|101.5682|96.0849|101.4647|114.7349|115.7053|124.7153|70.1753|114.6853|105.3844|107.4744|114.7451|99.6822|56.7723|98.8822|95.5404|71.1705|87.3905|111.8072|83.0828|87.9045|86.1245|85.5675|110.768|105.1849|86.9349|105.0191|100.107|98.5596|100.3938|127.0212|-33.5241|-47.5341|-90.6843|-132.1919|-77.928|37.6211|23.2011|36.271|53.1711|47.4111|63.2212|50.771|39.101|33.8911|53.571|72.841|95.511|96.2267||96.8581|-17.658|-38.698|-46.5979||||-76.708|-96.5178|-125.8079|-144.8148|-105.9339|-111.3882|30.9651|53.9751|47.7451|77.4951|94.2933|-16.0684|-47.2883|-47.4983|-68.1682|-42.0684|-59.7583|-75.7283|-48.0784|-79.6082|-94.4282|-117.8084|-90.1782|-99.5283|-74.6582|-77.2483|-114.1482|-139.3882|-177.6011|-123.7642|-153.3179||67.3928|97.4329|104.0407|90.3605|98.5279|79.4277|79.1731|85.5693|72.5775|52.0421|50.3721|68.012|75.4496|82.675|62.4705|45.0504|60.8004|73.2704|82.6691|-33.1116|-30.1216|-47.5515|-29.4316|-47.7014|-45.2515|-81.0615|-63.4116|-72.4316|-67.1416|-43.3816|-78.9016|-95.9414|-124.6116|-122.9815|-137.8315|-105.7417|-128.0215|-78.8816|-109.1517|-113.6617|-99.0716|-106.9117|-99.3416|-102.3416|-209.5717|49.9948|94.4748|113.3847|106.6147|101.9848|122.8643|92.1741|113.887|104.5931|106.389|80.1152|79.0552|81.7152|99.7464|71.4007|46.9307|75.1107|89.3981|89.6832|85.3614|75.5314|73.2113|88.6714|70.4214|83.6514|94.0713|95.3827|95.5327||62.1427|||114.3327|126.6908|134.2964|108.6216|134.3415|115.7616|98.9916|117.9715|138.7592|151.1616||151.2246|140.8957|180.2693|177.7793|172.0511|205.1709|229.0608|-50.0363|-50.6162|-90.0162
00445|49661|/indices/kospi-50|INDICES:KR|-118.9196|-144.6499|-115.6796|-132.2897|-115.7797|-147.8999|-206.3598|-189.4897|27.7582|54.4281|71.2181|116.7882|79.0983||37.2882|131.6881|19.3282|79.2982|87.5082|119.0582|91.6383|143.6681|180.3082|185.2111|||129.891|114.7309|121.561|162.2409|126.5009|176.5009|144.901|105.4311|24.071|105.101|153.9511|174.7309|255.801|182.621|206.4211|160.7111|142.651|65.101|130.5009|201.4611|214.0209|191.631|217.4909|279.5145|188.8105|134.1689|187.8285|182.0995|||164.4812|117.7037|109.1837||140.3829|103.8965|62.5166|99.0266|95.9565|102.7566|107.5766|103.1758|106.9858|118.6907|113.1066|131.5766|74.6864|124.0666|117.9452|116.057|122.7618|96.8998|49.4296|98.9196|106.1639|76.984|88.484|113.0463|79.2832|87.2834|85.1635|82.6516|107.3837|103.5942|83.3747|104.4437|85.5956|87.9257|94.5669|121.5576|-28.9616|-45.6518|-85.4416|-125.9873|29.1906|50.4906|42.0007|50.2406|54.4206|47.8105|60.0304|57.5404|41.5805|40.0505|54.7006|72.7006|94.7607|-15.3059||-24.366|-21.7261|-41.356|-48.3159||||-74.856|-91.0659|-112.7659|-131.6486|-95.2409|-109.5219|-63.0119|-45.7018|-48.6718|-18.9919|-10.1117|-28.5219|-61.1318|-60.9819|-79.7118|-54.2719|-82.9018|-86.8718|-52.2619|-86.3119|-95.2219|-113.0817|-70.9118|-74.6718|-59.1218|-68.3617|-95.6718|-121.4819|-157.2319|28.1793|26.8295||68.6994|101.0595|104.7959|96.9759|100.397|85.8818|89.1478|91.2092|74.5342|59.2372|51.8273|68.8373|78.3519|86.6629|-23.3908|-41.0108|-26.6609|-16.8209|-9.3409|-35.7508|-27.6809|-45.8908|-21.1609|-38.3309|-34.6609|-67.7709|-54.7308|-64.7408|-59.0008|-33.4609|-66.1108|-78.8109|-106.0809|-107.8409|-120.6308|-82.0309|-107.6909|-57.3209|-91.9009|-101.1609|-91.3708|-103.5809|-93.0409|-96.9709|-200.1809|43.6877|86.0178|105.5777|100.9178|99.5078|122.3685|93.1684|117.8902|96.8425|101.9886|87.248|88.718|80.1379|98.8902|71.4181|47.5381|73.7081|89.6748|90.3213|80.447|70.297|71.057|88.0269|71.557|80.0369|92.5169|85.66|89.0999||57.57|||109.46|119.1665|122.0713|91.8613|116.5613|105.2213|86.4112|104.3013|126.9413|137.9722||142.1345|133.7286|166.6095|169.5003|161.5099|195.4314|-18.7872|-80.7772|-78.9872|-116.7972
00446|29072|/indices/ftse-korea|INDICES:KR|5.7119|2.0119|6.0919|5.1875|7.1875|-1.1491|-9.5691|-9.8459|-10.193|-9.2834|-6.5734|-0.1634|-6.2234|-11.9434|-13.7808|9.2733|-10.7|-8.0353|-8.4961|-4.3719|-8.702|-6.4638|4.7213|5.4477|3.2302|3.2302|3.2302|1.3602|2.5702|7.8102|2.5002|9.7102|11.2041|-2.1267|-14.9166|-12.2407|-10.3439|-10.2415|6.4309|3.1542|6.8542|7.9087|9.1254|-10.5293|-6.8877|-2.3952|-0.9752|-3.1452|1.8799|2.1691|2.5028|-2.8878|1.1075|1.2779|1.4745|1.7013|1.963|2.265|2.6135|3.0156|3.4795|4.0148|-4.6325|1.9683|0.9483|1.8383|2.9783|2.679|3.449|3.9391|2.4089|4.3489|-5.018|1.9684|2.2713|2.6207|3.0239|3.4891|-4.0259|1.193|1.3765|-1.5883|0.9696|1.1187|1.2908|1.3238|1.1438|1.2038|1.9238|2.2197|0.836|2.286|2.6377|3.0435|3.5117|4.052|4.6754|5.3947|-2.2023|-7.1823|-3.9441|-2.1359|-3.3659|1.04|2.08|1.06|3.15|-0.5588|-2.8688|-3.6088|-3.1717|-2.3443|1.2834|1.4809|1.7087|1.9716|2.2749|2.6249|3.0287|-0.8369|-0.8369|-0.8369|-0.8369|-3.2569|-6.8369|-8.2469|-5.971|-6.8897|-4.5665|-4.0322|-4.574|2.0732|3.0432|3.5114|3.9325|4.0825|0.5925|4.3825|-3.7148|-5.8348|4.4109|-2.4359|-3.9559|-6.7759|2.6935|1.7535|4.9135|5.6695|-0.3193|-3.6893|-8.7093|-3.9846|-4.5976|-2.2819|-2.633|0.8503|0.9811|1.1321|1.3063|1.5072|1.7391|2.0066|2.3154|-2.6716|-3.0826|2.1399|2.4691|2.849|-0.653|-3.793|-3.4904|1.4457|3.0057|-2.1194|-0.9594|-3.6494|3.1195|3.5539|3.9639|-4.5738|-3.5098|-4.8698|-5.0421|3.8701|4.4655|-1.9293|-5.9193|-5.7393|-7.8193|-2.9798|-7.1298|4.6683|4.4544|4.0144|6.1744|6.0865|7.5465|8.7075|-10.0471|-4.6236|-1.8596|0.5487|0.6332|0.7306|0.843|0.9727|1.1223|1.295|1.4942|1.724|1.9893|2.2953|2.6485|-0.0961|-3.526|1.9962|2.3033|2.6577|-1.7583|-3.5383|-3.7562|-1.1662|-4.0562|1.7175|3.4175|3.3368|4.1668|-4.8078|-5.5475|2.6071|3.0082|3.471|4.005|-0.2892|-5.1992|-1.4692|-3.2292|-5.8992|0.6677|4.4077|5.0858|5.7067|5.9449|1.6049|6.5049|7.5057|5.1843|8.4743|9.7781|6.0426|6.0226|0.0126
00447|38016|/indices/kosdaq|INDICES:KR|-5.4137|-11.4637|-14.5937|-28.3437|-29.7537|-47.2337|-65.1737|-58.8837|-70.1896|-51.4796|-56.1761|-53.3069|-60.9369||-70.1669|-48.7422|-78.6422|-57.5541|-52.0333|-41.2133|-40.5956|-28.2455|-30.2756|-26.0456|||-43.7056|-50.1656|-47.2355|-40.5956|-43.4355|-37.3255|-44.2056|-51.0956|-79.2856|-46.7856|-22.0956|-14.0155|-8.7156|-28.0356|-26.6155|-30.3556|-50.2655|-64.7522|23.058|38.908|37.748|32.338|35.248|46.408|47.478|45.7866|59.866|56.6181|||52.7809|43.4277|13.0177||14.6977|9.1877|14.7477|39.5978|34.4077|35.2782|38.5737|37.9661|36.2361|39.4617|35.6384|27.7484|20.7784|40.8184|32.502|35.5338|36.8041|38.0601|33.1831|43.1709|35.6748|26.2648|33.2447|36.9386|42.1233|44.0262|45.6975|35.8992|43.7592|39.4302|40.3702|40.1902|41.0802|51.5002|49.101|59.4315|-13.2996|-21.8095|-37.3195|-47.6195|-26.3396|-34.0695|-56.5396|-70.8264|-53.9248|-57.0154|-39.0455|-45.0654|-54.2566|-42.6666|16.1618|33.2018|43.6418|-3.0066||-4.8866|-6.8467|-13.9266|-18.1166||||-28.3566|-40.5967|-68.2266|-78.5034|-54.5559|-58.2663|-33.9962|27.2552|23.5551|34.6552|39.6225|42.8098|46.9128|47.6175|34.27|43.09|45.8191|32.9791|41.0691|47.1259|48.0487|51.6293|48.3073|-11.9152|-6.9652|-12.0052|-32.5752|-52.3052|-67.0044|-40.2886|-62.5222||-42.6098|19.3706|10.2006|24.8306|30.3576|29.9595|28.1298|31.2191|27.8724|33.2758|24.3579|30.3614|30.2105|31.874|32.4492|26.2065|33.0965|32.9102|30.2495|30.4045|33.6603|25.5103|31.7303|30.7027|36.7592|-6.6493|-6.5592|-13.4992|-20.2993|-19.5592|-27.2793|-36.9093|-51.8792|-41.4893|-44.7692|-28.8792|-29.0993|-19.9592|-26.2293|-27.8192|-37.4292|-42.1292|-44.0592|-44.0792|-86.3092|-33.3993|32.9476|36.6807|38.1646|38.9953|43.9292|41.9755|37.2655|45.4922|42.2116|20.1716|15.2416|31.0816|39.0118|37.6746|26.3646|33.8046|40.2453|38.6942|34.0864|38.2274|40.3289|46.9101|39.5901|40.4201|42.5555|44.2486|47||39.018|||42.288|47.8946|53.5434|44.3692|55.1992|46.5692|40.1792|49.2292|57.0172|68.8498||60.4491|46.8691|61.4191|66.1091|71.1254|81.4448|89.4585|85.961|94.7617|78.9017
00448|980237|/indices/kosdaq-100|INDICES:KR|-24.445|-30.565|-33.265|-75.235|-67.0551|-102.375|-143.845|-140.135|-173.2673|-121.0773|-118.7973|-108.8474|-125.9874||-160.8474|-118.9173|-195.5673|-150.8807|-137.1422|-100.0722|-135.2079|-116.0298|-116.8296|-87.3796|||-119.4396|-145.4922|-132.2222|-118.4622|-123.2022|-106.0822|-113.9123|-111.2922|-196.5822|-128.2823|-82.0221|-64.7721|-48.5121|-111.0622|-112.4723|-105.0221|-152.0722|-182.7299|59.708|113.9081|137.8981|133.1181|142.2382|133.4782|111.9281|101.098|125.7582|117.3981|||135.848|159.6083|94.9681||83.0382|66.4982|78.4783|138.2282|121.9838|126.6958|137.1214|131.98|129.87|136.9577|125.5777|90.8477|66.6478|154.8078|120.794|126.7478|115.5377|113.1218|95.1617|121.9389|110.3974|83.9273|79.5573|98.1973|111.0124|121.0138|118.2499|93.4099|111.6399|99.5461|101.1561|102.7761|94.476|124.606|114.8574|143.3874|-24.313|-55.923|-91.383|-110.873|-50.983|-81.493|-130.1529|-157.3565|-124.5105|-129.8403|-85.3704|-97.7303|-135.3135|-117.9905|-114.7706|-74.2606|-44.5707|-32.2706||-35.5707|-37.2606|-49.2307|-54.3307||||-70.3007|-90.9106|-153.9607|-177.7596|-128.0007|-142.7723|27.544|69.814|58.3639|81.7639|98.2646|100.1419|89.1419|98.492|65.2819|95.002|97.9899|74.7199|97.91|116.4812|-21.3384|-26.6084|-36.8184|-45.2984|-38.2084|-41.9784|-69.6684|-123.8384|-152.6308|-99.9194|-144.7267||8.2233|62.9034|29.6733|67.1933|75.1358|86.4414|81.2496|95.6145|72.8976|91.0018|68.837|70.738|73.5304|80.6204|80.5208|70.4078|88.6678|73.9453|69.7354|70.5943|78.5574|57.3074|76.1373|75.3815|84.8128|89.6183|83.5283|97.8528|93.2354|113.3523|96.833|76.073|40.1031|69.8631|61.703|98.7231|95.213|115.1131|125.3484|-22.7519|-57.2218|-62.3218|-58.2318|-58.9919|-163.8618|66.9|85.4401|95.2012|99.4314|93.5535|108.2763|105.7318|90.1419|104.7619|123.209|63.3089|38.069|68.949|85.8277|85.1932|64.1731|79.5832|91.004|81.3753|69.4254|84.2754|95.5163|108.318|91.2672|92.7971|101.2439|95.5769|105.5979||80.2881|||91.0781|100.0682|114.9144|93.8897|116.3296|108.3897|91.9396|106.0696|128.9761|151.8602||139.7051|113.161|141.391|148.791|155.3296|177.1761|199.5609|191.4757|209.1593|168.0393
00449|49660|/indices/kospi-100|INDICES:KR|-122.8651|-147.755|-118.9252|-140.225|-124.8251|-161.1151|-221.0851|-202.8751|-234.7852|-208.2254|-203.9028|-156.4728|-198.7328||-239.7629|-138.5229|-256.5729|-191.4328|-193.2713|-160.1014|-204.2084|-150.0085|-110.9885|-128.7485|||-185.6284|-199.1984|-191.1784|-154.4684|-193.4584|-140.3683|-172.9484|-215.5383|20.4645|110.8444|164.1244|186.3744|269.6644|190.3146|216.0846|168.3444|148.5346|65.7145|140.9144|215.2846|222.6344|200.5045|227.1044|288.991|197.7272|142.5661|200.6992|193.0649|||176.097|125.9215|117.6614||152.514|105.1611|62.9011|104.571|102.551|108.541|114.6411|107.7816|113.8715|125.7262|123.7091|142.0793|80.3593|131.1591|125.3299|123.6312|131.1889|105.5589|54.0689|108.2288|113.9156|84.0955|96.7855|126.2851|88.8391|97.1718|94.332|91.6882|120.4046|113.9711|92.5628|115.3337|98.6121|97.492|104.0287|133.9511|-34.892|-49.7619|-93.7519|-137.691|28.9578|54.0479|43.5879|56.0779|64.908|57.4678|71.4478|64.688|48.128|43.5779|58.658|78.138|102.2078|100.7368||97.6197|-18.2348|-40.4848|-47.935||||-78.3049|-96.9848|-122.855|-142.1062|-104.0521|-131.1855|-81.2922|-62.4621|-65.3721|-33.7422|-25.7922|-44.1821|-78.0422|-77.5322|-97.9722|-71.1921|-99.2922|-109.4421|-73.5823|-110.4121|-122.7622|-143.3223|-99.0122|-105.3122|-85.5122|-91.8821|-124.5522|-149.8423|-187.2636|32.2332|28.7533||77.2332|109.8934|116.2339|104.2339|106.8058|92.6941|94.6592|98.4428|81.7946|61.8034|58.0634|75.7934|85.5039|96.1144|-37.575|-57.045|-41.9051|-28.755|-18.6151|-48.755|-40.035|-58.085|-34.7152|-54.565|-51.4351|-88.2152|-70.9652|-82.3551|-76.2052|-48.005|-83.495|-97.6451|-126.775|-129.295|-144.6151|-102.295|-130.335|-74.745|-111.1151|-117.6451|-104.1051|-117.1952|-106.3451|-109.6851|-222.3451|-132.0341|93.8116|118.4715|113.5616|111.4315|132.5626|101.4625|131.1926|109.4303|111.879|96.5678|95.4777|88.6879|106.4649|74.3123|49.7722|80.7322|96.1684|98.197|88.0646|76.7347|76.9146|94.7946|75.6646|86.6446|100.5746|93.8867|98.2666||64.0166|||122.1067|133.9597|139.6129|104.533|131.413|117.753|97.783|118.2129|142.2129|154.3203||158.7087|148.7305|185.3397|188.8497|179.6958|217.1471|-14.382|-84.0821|-82.002|-125.4621
00450|37427|/indices/kospi-200|INDICES:KR|-15.7563|-18.8063|-15.5063|-18.6363|-16.6863|-21.7963|-29.3363|-27.0263|-30.6612|-27.0012|-26.9405|-20.8405|-26.3105||-31.2005|-18.5905|-33.9505|-25.2905|-25.2185|-21.1585|-26.3363|-19.5763|-14.5363|-16.7663|||-24.1263|-25.8663|-24.8263|-20.4763|-25.4663|-18.5663|-22.7463|-28.3263|3.1192|14.9592|22.2293|25.2893|35.8592|25.6893|28.8292|22.5693|19.9093|9.0592|18.9892|28.4093|28.9393|26.4292|29.6893|37.2803|25.8515|19.1344|26.8724|26.0874|||23.4816|16.898|15.558||20.0554|13.6314|8.7413|14.4913|13.8613|14.5679|15.0979|14.5597|15.2396|16.743|16.5107|18.6107|10.5908|17.0007|16.272|16.0466|17.2668|14.3869|8.0369|14.717|14.8708|11.0508|13.0308|17.2532|12.2706|12.543|12.3429|12.233|16.0634|15.2859|12.3875|15.0845|13.5869|13.2869|13.868|17.8257|-4.56|-6.32|-12.44|-18.1139|3.9472|7.1772|5.8072|7.5372|8.7972|7.7772|9.7672|8.7172|6.5972|5.8372|7.9272|10.5772|13.5872|13.5033||13.123|-2.5218|-5.4217|-6.3617||||-10.4318|-12.8418|-16.3018|-18.9278|-13.8852|-14.804|4.7955|7.2955|6.9055|11.2155|-0.264|-2.644|-7.174|-7.094|-9.854|-6.244|-9.954|-11.594|-7.194|-12.124|-13.814|-16.484|-11.384|-12.244|-9.434|-10.034|-14.294|-17.464|-22.034|4.642|3.942||10.342|14.432|15.2984|13.6384|14.1404|12.084|12.4119|12.7745|11.0348|7.7316|7.5916|10.1216|11.2579|12.8176|-3.7161|-6.5661|-4.8561|-3.1861|-2.0661|-6.4161|-5.6561|-7.9761|-4.9561|-7.5961|-7.3861|-12.1661|-9.9761|-11.2561|-10.4561|-6.6061|-11.336|-13.3661|-16.9661|-17.1361|-19.1861|-13.8461|-17.4961|-10.5261|-15.2861|-15.8061|-13.8561|-15.3161|-14.2061|-14.6361|-29.2761|-17.4582|12.5584|15.8384|15.2584|14.7084|17.44|13.27|17.1523|14.5119|14.811|12.3244|12.2944|11.6444|13.9439|9.5988|6.4588|10.5788|12.4936|12.7907|11.957|10.307|10.167|12.367|9.887|11.467|13.137|12.2607|12.8007||8.4007|||15.9506|17.4989|18.4213|13.8613|17.3213|15.4613|12.9813|15.7213|18.6013|20.3527||20.8334|19.4401|24.2017|24.6412|23.4441|28.3497|-1.2223|-10.3323|-10.1923|-15.6823
00451|49664|/indices/kospi-large-sized|INDICES:KR|-112.5693|-134.5193|-109.3794|-128.7195|-113.4595|-153.0994|-211.5894|-195.0793|-224.0888|-196.549|-198.1038|-154.5237|-194.0737||-231.7336|-136.2837|-245.7236|-181.5056|-182.1594|-151.0795|-191.0235|-140.8934|-105.5335|-121.7234|||-172.9534|-187.0035|-180.7034|-145.2933|-180.9434|-133.0533|-164.6634|-205.7835|25.2766|115.2666|167.4365|183.3267|260.5166|186.2166|212.2166|165.9766|145.2966|64.1965|138.4165|208.0667|211.1865|189.0867|215.7666|271.7001|187.9656|135.6531|191.0649|183.7658|||162.2966|117.7961|111.3662||142.3924|104.1453|64.3552|104.3953|98.5052|103.4453|108.1853|101.9936|107.6037|122.7657|119.3178|135.9179|78.0878|126.5278|116.8682|116.5398|122.4288|99.4759|51.6759|102.1959|104.9125|78.5827|92.5727|118.8411|84.7163|93.6291|91.309|87.7763|114.0329|108.2859|88.8627|110.6681|96.1986|94.1686|100.0118|128.6557|-33.5365|-48.0465|-89.2064|-130.9873|-80.3648|44.9069|36.5868|48.3468|56.4269|51.5468|67.5268|60.3969|45.1769|40.977|55.757|73.977|97.5868|96.1942||94.5633|-13.3577|-35.5977|-44.2776||||-74.1577|-92.8877|-120.0676|-138.6182|-103.3933|-126.3188|-83.634|-64.354|-66.834|-36.1841|-29.124|-45.894|-79.2639|-79.104|-98.834|-74.2139|-100.124|-110.864|-77.594|-111.1941|-120.9241|-141.2239|-99.7739|-106.5239|-84.5239|-87.9639|-119.5139|-143.814|-180.9749|29.6025|23.9626||73.0525|105.1125|115.3102|98.5572|101.3889|87.7703|86.7438|95.1022|77.3127|58.2801|55.2601|71.8101|81.324|91.9513|-51.177|-70.2871|-53.9069|-39.237|-32.927|-62.3168|-53.6269|-70.6669|-48.437|-68.7871|-66.967|-101.697|-83.5571|-93.4169|-85.8369|-59.4069|-90.0571|-101.5371|-130.477|-130.267|-143.9069|-102.8872|-129.3171|-77.7373|-111.2871|-116.9971|-101.9971|-112.5471|-101.6973|-104.7871|-211.6272|53.7104|96.4804|114.9704|107.1103|106.0305|126.4111|96.2712|121.2315|105.4781|107.9769|89.8572|87.3072|84.2572|103.1476|74.6521|49.1022|77.3722|91.5274|93.4746|85.4903|75.2702|75.8203|92.0803|72.4503|83.9203|96.9203|90.4327|93.1527||59.2927|||116.0927|128.0085|135.1043|108.3446|134.6046|117.6946|99.5346|117.0146|140.6846|150.1773||152.8603|143.2099|180.5646|180.6261|172.362|207.7623|-12.3995|-78.5695|-76.0195|-117.3694
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-65.3384|-58.4082|-67.1382|-104.9983|-131.2283|-180.8882|-227.7507|-206.1406|-207.0359|-157.916|-149.9361|-126.086|-160.3059||-158.9458|-126.5459|-215.136|-111.896|-98.336|-90.7859|-97.5559|-66.5559|-56.9859|-56.626|||-73.356|-100.6958|-97.2559|-104.876|-135.396|-109.0659|-148.846|-178.2359|-267.146|49.2459|117.6758|145.0559|178.4437|166.8431|160.5109|109.1611|78.371|11.5009|78.9809|114.1911|84.7609|69.291|75.7709|144.291|169.566|137.6344|191.1154|181.635|||-46.1073|-92.0072|-134.4074||-114.2972|-134.7772|42.1469|110.5769|114.0216|125.0317|115.2118|106.2004|110.3403|111.1304|133.3073|99.3674|54.3974|81.9074|96.5173|98.232|117.9487|104.577|87.1186|109.8462|83.4661|73.0862|96.9661|118.7443|112.6203|88.6377|93.1377|106.2951|125.3312|118.5741|108.224|117.3186|132.2614|148.4168|125.9909|-4.3666|-52.2267|-59.6166|-124.1366|-158.825|-101.9951|-89.7351|-139.0652|-110.7351|-58.4251|-76.615|-64.0552|-107.145|-103.6442|-124.5644|-98.1542|-79.7743|-53.5543|-25.3842||-37.8144|-60.7343|-73.2243|-73.1842||||-120.3144|-145.1041|-185.7443|-214.0969|-159.4642|-194.4344|74.4769|115.3868|78.3167|105.1768|124.1194|121.4866|112.3012|99.7011|79.9211|124.8513|151.9962|116.7776|124.8276|144.417|153.3554|-22.8343|-81.5643|-99.7643|-63.3644|-51.7445|-115.6144|-140.7345|-158.2345|-81.6744|-129.0143||93.8248|108.1249|112.0145|111.3446|141.5258|91.9344|105.6537|98.5171|122.6533|69.2369|71.1068|101.2169|85.1468|78.4969|78.3368|77.1768|94.1468|114.5491|104.0401|108.5635|89.4931|85.0685|88.7761|89.6082|108.7706|-54.2272|-39.0371|-53.1772|-60.0271|-46.0771|-71.3671|-88.747|-114.3471|-105.2272|-126.4072|-123.3091|-131.3582|-117.8415|-129.7316|-131.4516|-116.5614|-95.3915|-99.9716|-104.6615|-215.8615|-98.8165|75.8808|92.8408|119.249|94.2479|118.5262|80.3162|89.2509|105.2239|74.6341|38.244|47.1842|80.9041|95.5563|70.0087|51.5087|80.4787|92.1163|81.0211|96.8376|98.6664|81.7664|89.0364|77.8964|101.2664|92.0435|108.8394|105.9601||77.8701|||116.54|130.9181|141.3856|127.2662|148.2162|122.5952|116.2651|139.9351|140.8549|166.555||165.0851|147.4304|197.0709|187.2549|192.5103|217.5434|236.2608|236.8529|253.4472|225.8572
00453|49662|/indices/kospi-small-sized|INDICES:KR|-11.4991|-24.1793|-35.4891|-53.6393|-75.7591|-106.0392|-136.3633|-120.7534|-124.68|-104.19|-104.3634|-103.0634|-130.8334||-139.9933|-106.6101|-170.8566|37.0471|59.197|65.227|83.467|112.3368|115.9545|-15.0668|||-55.8668|-70.9967|-64.6269|-49.0468|-52.9569|-59.0368|-89.9569|-119.2868|-184.6225|23.9201|73.9601|84.3703|105.6103|101.0945|120.8732|-29.6703|-49.1904|-106.3102|-64.5202|-42.8403|-57.0302|-84.8302|-91.6603|82.0122|104.8893|94.7704|108.5316|-20.1881|||-40.2381|-68.2982|-95.8082||-76.8149|-82.1149|19.7036|72.1135|66.5109|60.4823|67.8296|49.5638|58.9437|70.5698|69.2615|63.0715|38.0615|56.3315|54.4814|60.1914|62.6962|69.8479|65.3785|53.6861|41.3563|32.7262|59.2062|62.0202|65.6804|71.7544|75.3868|62.2069|78.307|68.0206|80.5706|86.6573|89.0709|100.8767|-18.2853|-17.8152|-45.6353|-44.8953|-64.5153|-92.4653|-64.0253|-61.1053|-98.6952|-126.8388|-91.3586|-98.4873|-74.9574|-94.4273|-107.3112|-114.9986|47.4225|77.8025|89.7356|89.8455||-12.2105|-31.4804|-43.8905|-52.9804||||-82.3604|-100.8005|-142.5605|-158.8478|-114.036|-123.9357|24.1569|54.757|56.3268|74.527|84.4169|100.3941|103.0652|119.4722|77.816|91.486|117.1942|98.14|93.12|104.1241|112.7347|-8.3436|-27.7336|-58.2136|-27.6836|-45.3935|-93.6535|-117.2136|-138.1371|-84.8372|-140.8963||45.5469|55.2868|39.5469|48.2069|63.0907|49.1599|50.0103|50.4218|65.8284|49.9163|48.7894|55.6604|63.6004|52.1404|59.3159|53.0503|59.4684|58.8958|58.1728|52.3369|55.257|51.1199|56.9472|-11.0651|-13.0952|-34.7552|-22.9051|-31.6651|-36.7951|-32.4351|-49.2751|-65.1551|-87.2951|-79.7352|-95.5751|-65.9551|-68.5351|-49.6551|-58.5151|-49.1152|-45.9351|-68.0651|-87.1651|-84.8251|-158.2851|-64.0351|35.1819|58.4819|65.8287|63.7204|74.7478|66.6241|62.0642|72.8359|58.3064|33.3563|34.9563|60.9064|70.2658|53.5893|40.4493|57.3994|74.2331|72.1134|59.1987|56.2187|40.3886|55.5687|49.5386|64.9286|75.8786|89.9251|94.5605||102.797|||96.9073|112.8431|119.315|94.0684|113.3683|90.8084|79.1783|105.7284|115.2427|141.5228||126.4997|115.3358|141.8413|137.0114|155.9831|160.4928|176.7771|173.9801|189.3757|167.6557
00454|49659|/indices/krx-100|INDICES:KR|-260.2279|-312.9081|-248.0883|-293.1679|-261.7382|-339.3183|-468.998|-435.4179|-506.6578|-439.3375|-424.1423|-329.4826|-420.2423||-508.1022|-301.8424|-552.8923|-409.2169|-413.1458|-336.7459|-442.4796|-331.1295|-253.7892|-279.0192|||-394.5792|-431.5592|-413.4694|-327.6295|-410.7794|-301.8893|-368.3292|-448.6994|36.7514|228.9814|339.6216|380.0215|550.5317|388.3017|436.5215|343.2119|295.2016|124.9116|278.5815|443.8618|472.0615|422.5815|482.1118|598.6502|422.1863|302.0481|424.6214|404.9151|||362.1829|286.9499|248.2497||311.5096|225.4765|144.5166|237.8764|223.8764|242.2963|250.1161|235.6906|248.7902|269.8699|253.2345|284.3448|158.4547|289.0748|270.9305|264.8754|280.5283|234.6064|122.8364|226.5864|248.3841|182.2142|199.9241|257.6664|185.194|210.8575|198.9879|195.649|250.6374|244.1043|194.7845|240.6454|197.5745|210.1443|223.9461|287.4284|-75.2947|-112.3645|-206.5247|-300.5107|57.8037|99.624|67.9936|87.3139|113.7036|99.9336|135.624|120.1738|89.7436|86.0136|119.4638|165.104|216.8437|-26.1158||-46.4259|-49.6461|-93.276|-111.9059||||-176.4562|-214.9059|-275.3761|-319.7125|-231.2216|-262.8631|-142.2132|-96.0931|-111.2328|-44.9632|-30.0028|-71.6029|-137.8329|-135.3329|-179.8929|-125.3529|-184.8729|-206.1732|-130.2528|-198.703|-223.6732|-269.3631|-171.7528|-183.9632|-143.7728|-159.0428|-230.953|-284.9232|-365.8329|67.9352|62.0451||167.7751|235.1252|246.9202|226.1404|234.2698|202.5433|205.8797|212.5557|178.1297|139.705|127.9052|166.5253|184.4193|206.2823|-66.7939|-107.5839|-76.6137|-51.3237|-27.7241|-90.5639|-71.394|-110.5639|-61.4838|-102.914|-94.394|-170.894|-134.6738|-159.124|-147.644|-89.0639|-163.684|-196.5239|-253.7739|-262.5536|-293.2739|-205.2836|-264.894|-146.2836|-223.8637|-239.2739|-215.644|-243.3237|-220.7538|-230.5639|-470.0336|-279.0058|194.7085|248.1982|236.8183|235.2182|281.6282|218.6081|272.9744|236.3805|242.8606|204.4677|204.3178|188.6078|229.4859|161.6149|107.5148|170.5148|207.3287|207.269|193.9402|172.6404|170.2503|203.8006|164.2405|189.1404|218.2903|205.5967|210.8267||140.0469|||260.6968|284.1192|301.9891|225.0789|281.639|252.609|209.7789|252.4688|301.4691|331.1377||337.4998|316.245|392.3097|403.3654|384.0896|461.7124|-24.184|-171.884|-167.2941|-258.3442
00455|1171911|/indices/csi1000|INDICES:CN|-286.2266|-307.5366|-351.6567|-416.5746|-373.8349|-374.6547|-516.0746|-513.067|115.7281|244.358|222.9683|341.6783|254.7081|283.2383|113.4781|187.4283|225.918|278.0381|322.648|463.1007|-65.6872||||||-166.967|-216.2673|-381.4573|-499.6372|-419.8449|-370.5129|-260.4431|-332.093|-425.8076|-411.2273|-285.8036|-310.6815|-187.5116|-122.8617|-99.6717|-173.3314|-230.7118|-192.6815|-316.3216|-343.7653|-351.3254|-300.2253|-394.8102|115.591|146.7809|255.1813|337.6813|370.4852||-142.0712|-261.6616|-319.4419|-287.9397|-246.1399|-311.0799|-206.1697|-257.4397|-115.8201|-234.01|-209.5501|-264.0501|-210.9099|-230.5901|-309.1697|61.1147|58.4448|190.2949|188.9247|202.5546|167.7646|191.6347|169.1547|78.2846|97.6948|99.1049|147.7949|263.9247|304.7353|312.6035|265.0034|228.6635|228.2636|294.3535|232.9335|222.9633|210.2734|326.0336|405.4526|-164.5747|-98.2847|-220.5547|-205.665|-339.4448|-456.5927|-293.0126|-282.3226|-285.2128|-319.2328|-431.3323|87.1981|130.4779|238.7679|173.7479|221.7782|242.2381|303.9979|369.2582|440.3071|-147.8206|||||||-353.0203|-349.1507|-432.411|-411.5099|-461.5968|-313.8446|-361.035|-249.6249|-247.0448|-351.6649|-363.9047|-295.225|-328.455|-434.7548|-657.6963|-520.6359|171.5804|125.6805|250.6005|258.3505|341.1107|327.3807|292.5404|273.2704|182.2904|106.4706|282.1708|322.1307|262.7606|219.7504|324.6205|478.7308|445.2996|289.5696|219.5398|197.9597|319.0598|464.4695|445.4197|538.3796|559.5247|474.3578|-9.0744|-240.8244|-333.4342|-321.8844|-524.4743|-595.8844|-618.6027|-283.5626|-277.6627|-344.4425|-399.5626|-630.7028|-815.4296|277.1444|490.6747|548.7743|379.8501|504.3602|466.7289|329.3015|382.047|264.4359|268.2628|236.4107|236.0143|172.9688|||189.1588|222.6078|216.488|245.2745|240.5295|272.7956|302.4855|199.3425|201.5525|197.7927|228.9564|247.0265|206.1169|250.5924|252.9285|240.8088|278.9254|330.764|-116.4908|-173.9606|-160.8107|-124.3409|-260.9205|-313.8415|128.6141|202.8138|273.574|237.7762|267.7161|256.2258|337.2508|322.2243|304.5144|325.9421|-81.595|-75.0452||||-199.2952|-329.8352|-316.2649|-256.682|-226.8324|-112.8622|-75.7821|-129.3324|-98.9422|-192.2923|-201.3822|-244.392|-210.3422|-323.4823|-264.8124|-113.0824|-184.2123|-207.1722||-395.222|-363.7421|-499.0423
00456|40820|/indices/shanghai-composite|INDICES:CN|-136.1165|-153.6338|-152.4512|-179.2391|-146.107|-162.3533|-241.4473|-257.5696|-276.1529|-195.5802|-214.4188|-141.0059|-209.3192|-166.5106|-211.9379|-190.077|-221.3572|103.0813|109.1687|162.8919|142.0811||||||175.7489|-43.6309|-114.6732|-150.7869|-145.2608|-130.5683|-114.1916|-142.5927|-173.4715|36.0063|104.1718|100.2594|155.0685|147.3673|161.8819|144.0051|127.2944|157.1367|127.2907|126.8176|159.5649|173.0993|96.2582|134.8686|156.2959|144.7596|150.4924|146.5203||148.3|91.5562|56.1397|74.389|73.6661|40.2169|59.4232|33.8858|97.6729|71.9996|81.9769|44.0868|44.3363|46.2237|24.2945|50.3795|49.0677|87.2806|93.7074|121.6849|119.2396|126.4842|146.9538|86.7705|103.3225|64.7487|57.3427|97.8378|116.7495|108.2814|117.174|101.7293|94.3208|101.395|64.5303|93.1045|96.6282|114.5742|139.4641|-41.2819|-33.3075|-76.0006|-82.3664|-128.3212|-138.6774|-90.4826|-93.9718|-108.8942|-118.0423|45.6178|80.121|92.6451|95.7233|80.2875|103.9786|99.8036|112.9608|132.4639|162.694|-72.171|||||||-126.1951|-126.4605|-134.3027|-138.6216|-160.5564|-125.5861|-130.9951|-88.3615|-67.207|-134.8615|-121.3723|-109.6172|-126.4865|-144.9465|-191.3417|-178.4646|46.7108|22.881|85.661|115.2709|135.0909|140.901|125.9708|134.1009|80.401|60.0309|103.871|115.9308|110.9708|94.1908|138.4208|181.381|219.4406|-77.6799|-117.0501|-118.51|-97.49|-58.53|-83.74|-51.3201|-60.22|-66.0901|-69.8101|-127.77|-150.96|-143.23|-209.8201|-232.5501|-264.8903|-136.5502|-128.5004|-140.7704|-147.5104|-247.5305|-321.7572|114.1773|167.4974|196.1673|136.1974|203.4674|191.9771|133.8773|222.4723|130.9922|133.9726|103.6444|83.6354|60.4855|||78.5156|83.9801|78.63|96.971|68.6612|65.2113|61.0911|19.3712|49.0811|50.2411|73.0911|85.4513|70.2828|81.2242|69.6741|73.7942|90.3019|102.1003|-47.5053|-53.6354|-63.0553|-53.3053|-81.8854|-114.3708|54.5903|70.4104|85.2505|73.6285|66.6685|68.5486|96.2586|89.7686|93.0086|102.5844|-24.9727|-18.3528||||-36.4126|-74.0528|-86.4727|-81.0027|-87.9627|-57.9927|-52.5127|-69.4827|-43.9426|-58.0027|-76.5628|-85.3228|-69.2127|-113.4426|-116.7375|-87.4675|-97.9973|-92.6074||-149.3774|-132.7275|-178.8474
00457|942630|/indices/szse-component|INDICES:CN|-739.2137|-893.37|-1060.1825|-1308.4593|-1020.0442|-1050.7034|-1353.7307|-1468.5356|-1650.9257|-1102.4277|-1315.0575|-798.7323|-979.9999|-873.7733|-1223.6717|-1244.5357|-1367.6513|381.3022|475.0014|961.1557|905.4858||||||1174.0268|-271.701|-632.6395|-894.9715|-796.327|-669.117|-566.6043|-878.0223|-1080.2723|178.7093|679.347|617.9241|975.6975|1086.282|1005.4409|708.2007|488.8286|754.1157|516.5464|554.9722|850.271|944.8755|600.2231|804.1343|908.0565|829.6182|976.3265|834.1574||731.0646|693.3164|-218.0168|-144.1272|-171.1711|-272.6536|-173.2053|-305.925|-53.3782|-334.1077|-298.3616|-437.1369|-424.9153|-496.095|-633.0832|223.0928|208.2813|465.6426|479.2098|597.1501|585.1964|585.8829|554.6827|294.418|315.1915|224.3018|280.4024|526.8448|579.5928|476.7257|401.753|282.5108|356.8272|475.1368|378.8614|416.3819|344.4815|617.6426|765.461|692.8697|758.4581|-161.8947|-241.3585|-400.4327|-584.7931|-301.7326|-433.2902|-551.7394|-630.1466|27.1878|294.9144|366.6458|502.6136|319.9271|431.4622|523.6233|589.7757|732.7248|828.2894|-185.1364|||||||-566.9499|-573.7028|-713.4655|-717.0162|-837.477|-633.1041|-719.7457|-593.6753|-498.0865|-727.9869|-731.8951|-599.7193|-721.1861|-800.2271|-1087.3295|-1009.3811|-766.4337|-907.7471|-535.1231|-419.4063|-304.3555|-342.1221|-433.5527|-340.4561|-656.6895|-763.3809|-522.374|-525.0879|-713.7803|-870.8574|-710.9277|-423.6133|-449.5547|-702.7705|-900.46|-883.2588|-725.5127|-534.4668|-543.2803|-328.6504|-230.8555|-331.3213|-227.2188|-553.8975|-724.9258|-634.3389|-1044.4268|-1214.9131|-1381.1256|-655.3228|-659.7935|-780.649|-867.9732|-1201.8843|-1615.0703|672.179|934.514|1087.1937|743.1506|966.7109|883.1195|640.7269|803.2517|588.8957|573.3667|515.7734|495.2895|354.6498|||415.8188|499.3668|423.4282|519.9583|473.0671|491.292|505.3246|298.6323|358.0668|349.976|442.2211|451.7217|383.2393|482.5364|476.2683|447.272|528.6928|528.7104|-316.2193|-408.8033|-379.5982|-246.8648|-469.4508|-601.5551|271.9565|375.0375|479.4077|410.3382|454.0843|451.3401|563.7854|557.9894|511.713|557.8299|533.1456|724.2126||||-110.4642|-318.0707|-331.0961|-380.0726|-408.7816|-268.1976|-215.0512|-325.3871|-210.7465|-304.2533|-361.4496|-414.8695|-356.5385|-609.0805|-543.0693|-378.4365|-454.9375|-412.5693||-731.3691|-662.2783|-889.6455
00458|28930|/indices/ftse-china-a50|INDICES:CN|-1036.1056|-1181.5158|-1154.1662|-1406.9865|-1040.7462|-1113.0255|-1603.1056|-1845.7306|-2144.9309|-1490.4896|-1716.1136|-1140.8539|-1623.432|-1341.4305|-1744.1233|-1477.1075|-1759.1095|248.9073|219.878|1063.5264|1027.9073||||||1366.4551|1298.43|1172.1998|1104.5514|1090.8157|1004.3762|936.7375|694.0266|481.5676|507.2375|885.4875|898.2278|1266.2063|901.6607|930.401|675.8014|629.4205|855.2018|760.6607|698.8014|1119.8619|1311.0877|762.6776|943.1287|1118.3153|1040.329|1054.7081|857.3571||892.6896|850.7489|616.3618|754.8757|718.7887|650.4899|648.279|576.3298|767.6696|620.3102|755.0387|525.8903|427.4391|446.6794|257.1598|419.3688|437.9704|589.4997|646.609|795.3005|759.1442|772.5544|883.6863|523.9168|787.1425|554.2507|432.1394|579.8406|731.7496|616.711|682.74|511.6892|460.2996|443.9099|269.8992|551.4295|612.0505|679.9998|830.6801|720.3954|753.8437|731.9865|549.926|358.5363|311.9162|523.5666|417.0559|331.3059|382.1066|528.6359|681.0908|691.6913|624.114|537.7742|619.6939|608.2265|668.5152|766.2597|864.1147|-357.8091|||||||-603.5298|-622.9194|-581.1597|-685.9897|-828.8962|-645.3251|-650.3749|-502.8251|-327.705|-730.0849|-575.7206|-446.8905|-546.7108|-668.0106|-782.2932|-866.5566|-660.4192|-770.8694|-548.5188|-380.0891|-339.7395|-314.509|-354.9387|-263.2796|-634.969|-650.179|-530.3987|-623.009|-697.6389|-798.6389|-603.3186|-385.7893|-340.2893|-681.5686|-896.3792|-835.6887|-819.3391|-791.1692|-881.9592|-748.2092|-706.3391|-586.7092|-703.5393|-799.9387|-878.6594|-770.4592|-1016.1389|-1193.0393|-1423.8171|-827.7468|-746.7273|-800.3972|-787.947|-1168.0974|-1598.477|521.2327|674.8431|859.6331|659.3431|1064.9329|1038.9218|882.6425|1418.1099|780.7902|765.9792|693.9281|440.5765|332.3363||417.3363|497.5161|425.0258|400.3462|471.436|290.3159|210.4262|220.7358|31.146|271.9165|228.8862|438.5766|518.3076|505.3743|518.2366|462.0657|459.7064|580.1396|504.4121|-315.0305|-286.2004|-362.5803|-307.3606|-416.2903|7.6817|336.3418|356.502|376.252|284.0616|222.3418|280.7315|422.9619|417.9717|426.5918|500.8723|438.9122|472.9923|||479.4718|523.3519|610.694|647.207|-108.6065|-256.7471|-170.6573|-153.0567|-266.9571|-106.7969|-147.6065|-317.7374|-313.4366|-214.5069|-431.4571|-397.6368|-408.4268|-415.5567|-335.2774|-565.6768|-565.6768|-499.1466|-675.5567
00459|28931|/indices/s-p-citic300|INDICES:CN|-263.5221|-304.7819|-327.5119|-379.3259|-273.3356|-294.7258|-407.2555|-458.6593|-531.1275|-361.0475|-449.6306|-288.1707|-376.6004|-311.7005|-415.3345|-373.8146|-430.2556|76.7049|91.0252|256.5052|261.2249||||||342.3287|-4.6633|-110.5534|-192.2834|-199.3234|-193.2033|-193.1032|-271.4431|-329.7932|78.5613|214.8113|199.5212|302.7009|297.2921|279.3922|199.7521|150.0719|227.2521|174.5519|180.0821|277.6119|319.5054|187.565|238.045|273.7627|250.8448|272.2927|228.2773||221.1415|209.6415|141.9191|169.6788|197.2171|155.3773|166.0873|126.0873|193.7772|146.989|158.6715|108.2018|94.6916|82.6515|39.092|82.3717|81.6217|132.7516|142.5617|176.8008|164.9713|177.0263|204.2215|118.4017|138.9715|93.6517|84.1819|144.7518|172.5912|160.3807|148.3201|115.0198|125.3401|140.7498|98.4397|142.95|136.5398|180.5701|222.3079|187.8566|212.331|195.2588|163.9402|117.5803|86.2605|145.4304|113.1804|79.8603|70.6204|79.4304|133.3103|147.8904|155.5505|117.8801|148.3005|159.6902|177.2444|215.0114|267.7028|-72.2976|||||||-159.6678|-163.6177|-178.5753|-186.4252|-227.9514|-172.1029|-193.9139|-147.4637|-109.6136|-187.7137|-168.5338|-139.8939|-173.2037|-196.4437|-252.9697|-271.0354|-188.4979|-203.538|-112.4279|-69.9078|-45.8678|-45.5182|-69.8981|-47.7482|-140.8981|-166.4681|-117.818|-121.8283|-159.3981|-191.6281|-141.8878|-78.5983|-80.7482|-162.1781|-219.588|-209.7379|-179.9181|-147.298|-161.838|-120.278|-100.8483|-106.1481|-108.2482|-174.1681|-205.548|-188.2181|-279.858|-318.068|-350.6234|-172.8133|-170.2432|-188.7432|-204.0933|-317.2733|-409.4562|194.8143|246.4544|296.5443|201.7245|273.3241|268.9259|215.276|310.581|174.9597|176.1806|166.2743|137.6815|99.811|||120.791|137.3763|119.8062|145.8293|111.8296|89.9497|85.2898|30.7397|78.1396|74.9497|112.1296|126.2651|116.7552|133.7504|120.2738|119.6539|145.7622|144.0841|-85.2577|-93.4178|-103.8578|-79.8077|-118.4679|16.4039|93.814|113.484|131.0898|100.2297|92.8798|100.9797|138.5097|131.4596|131.2196|151.754|138.0302|182.3263||||-17.3071|-60.3572|-74.187|-94.0772|-116.637|-88.407|-79.457|-107.0271|-70.0872|-84.7471|-117.5071|-120.8372|-95.5471|-159.1169|-144.7571|-122.8272|-129.897|-114.627||-189.5371|-170.717|-225.2971
00460|28932|/indices/s-p-citic50|INDICES:CN|-283.2404|-321.5304|-328.4904|-387.9303|-276.0304|-299.9303|-419.6003|-484.372|-560.5693|-387.4035|-470.8541|-314.5441|-424.8439|-347.6442|-454.2398|-392.9254|-465.5555|71.2507|56.8908|269.6809|264.781||||||355.579|338.471|309.7507|277.0494|281.3968|246.4266|223.8568|158.1468|103.347|116.7869|229.7967|225.2567|327.827|257.7461|244.7959|173.8663|140.4561|215.4659|196.0962|181.9263|291.7159|342.3011|203.931|247.1009|290.7825|270.523|274.4336|217.929||228.707|228.203|154.374|184.9038|197.6321|175.7914|174.0917|146.5814|203.7589|151.5987|190.1891|152.7896|120.7696|116.4498|66.3995|104.5694|101.6695|144.5694|158.3897|190.9435|185.154|190.074|218.4871|127.8567|182.8169|122.9868|98.0766|143.187|176.1149|150.7303|164.9525|116.8124|117.7025|119.0424|84.4023|145.1723|147.4823|172.0326|206.9191|182.7624|193.571|196.4845|183.7856|142.7856|106.3757|162.5259|129.8555|105.6057|111.3958|132.8355|173.9124|174.7825|163.4422|133.3523|150.6121|151.3123|166.7903|192.3228|252.3947|-68.5303|||||||-131.3704|-141.5203|-145.4802|-169.6003|-203.8979|-167.7173|-168.9256|-137.2454|-93.1456|-183.1155|-151.4189|-116.4089|-146.3088|-179.0087|-207.1591|-227.2792|70.5757|42.7056|118.0557|169.4756|186.3809|184.9309|166.001|-47.3793|-142.5592|-154.2091|-122.0792|-140.2091|-175.0292|-200.9291|-156.3493|-99.3993|-91.6193|-170.9491|-227.5392|-213.4391|-203.7592|-199.0392|-217.5092|-182.1493|-168.2792|-138.8292|-161.7792|-190.8192|-214.9891|-187.9992|-255.4191|-302.4992|-345.1478|-186.6875|-175.2977|-186.7876|-191.8777|-292.7376|-406.7244|153.06|188.83|239.4799|172.1501|265.6201|258.894|226.8042|338.8556|187.3739|188.7689|177.1937|126.7271|101.8669|||119.2568|99.8169|89.3269|109.2868|69.737|48.167|49.8369|0.227|67.5569|64.197|114.657|133.3988|132.3865|127.9549|115.285|117.245|143.128|121.8082|-91.7863|-81.8764|-102.5263|-87.4062|-113.0563|3.1981|87.908|101.0281|105.0482|80.418|62.5081|81.2781|117.7181|118.5381|120.4681|142.4115|128.3144|138.4343||||137.8244|158.6101|-24.0001|-53.12|-85.4701|-63.9401|-59.4401|-84.7201|-44.7899|-52.4|-96.12|-93.3199|-65.2699|-121.34|-116.17|-117.91|-118.0199|-98.63||-158.18|-138.2301|-184.09
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-142.7973|-161.1879|-159.9692|-188.0752|-153.3127|-170.3557|-253.3086|-270.2265|-289.6786|-205.1786|-224.9706|-147.9735|-219.6112|-174.6786|-222.3616|-199.3828|-232.2243|108.0617|114.4086|170.8576|149.0773||||||184.3994|-45.8728|-120.3735|-158.2209|-152.4377|-136.976|-119.7849|-149.6169|-181.9949|37.8081|109.3276|105.2607|162.7612|154.6852|169.8846|151.0832|133.5481|164.8611|133.5303|133.0371|167.438|181.6267|100.9834|141.4951|163.9848|151.8865|157.9044|153.6809||155.5692|95.9548|58.8098|78.0024|77.2097|42.1238|62.2715|35.4714|102.3689|75.4854|85.9321|46.2483|46.5078|48.4868|25.4424|52.7783|51.4084|91.4907|98.1899|127.5601|125|132.6079|154.4837|91.3016|108.5193|67.99|60.1895|102.6211|122.4524|113.5699|122.8942|106.69|98.9156|106.2933|67.6852|97.6849|101.3375|120.1561|146.2209|-43.32|-34.9416|-79.6694|-86.3671|-134.5429|-145.4109|-94.9035|-98.5806|-114.2234|-123.7553|47.8895|83.9993|97.1646|100.3501|84.1983|109.0262|104.6534|118.5265|138.933|170.629|-75.7086|||||||-132.3563|-132.6898|-140.8277|-145.4329|-168.4169|-131.7604|-137.41|-92.7074|-70.5067|-141.5018|-127.2894|-114.9349|-132.6539|-152.0377|-200.6618|-187.1667|48.6506|23.5735|89.5039|120.5515|141.3428|147.5032|131.8479|140.4477|84.0639|62.7434|108.5845|121.334|116.3371|98.7639|145.1758|190.2798|230.19|-81.3936|-122.6868|-124.1776|-102.1094|-61.3236|-87.8045|-53.7772|-63.1329|-69.2679|-73.2125|-133.9622|-158.2996|-150.1824|-220.0194|-243.8477|-277.8064|-143.2032|-134.7879|-147.6319|-154.7037|-259.5533|-337.3094|119.7368|175.6259|205.6316|142.75|213.3066|201.3147|140.356|233.1755|137.3198|140.4695|108.7155|87.7369|63.4791|||82.3551|88.0813|82.4543|101.6219|71.96|68.3717|64.0565|20.3084|51.4969|52.7171|76.6771|89.6409|73.6917|85.0727|73.0134|77.352|94.655|107.1502|-49.5978|-56.1823|-66.1164|-55.914|-85.8127|-119.8544|57.2966|73.8733|89.3438|77.372|70.2761|72.2917|101.4165|94.4755|97.58|107.5931|-26.0045|-19.0802||||-38.0573|-77.4655|-90.4769|-84.7543|-92.1071|-60.6984|-54.9186|-72.7721|-45.9987|-60.7108|-80.1884|-89.4376|-72.5765|-118.9489|-122.4243|-91.7412|-102.8044|-97.1357||-156.6614|-139.199|-187.593
00462|995240|/indices/sse-100|INDICES:CN|-229.7941|-322.3288|-361.8703|-447.3029|-342.0031|-393.2243|-561.5138|-593.7498|-620.1671|-431.8112|-487.9187|-298.9763|-388.1218|-348.3298|-483.7302|-372.2278|-378.5134|-239.2859|-251.9871|-152.218|-152.2805||||||-166.0373|-239.5964|-367.8723|-457.0452|-399.4778|-310.5769|-266.281|-372.7073|-476.3118|58.3498|262.5725|241.1853|337.5681|383.7229|405.9185|283.5433|180.8528|267.6238|140.4832|124.6531|151.077|245.0379|178.2566|268.2195|306.2835|291.0587|333.4991|320.1939||273.5165|209.9203|97.2162|129.1171|183.0414|118.9501|156.0771|122.8837|230.5404|95.7143|116.5292|87.7187|114.3671|114.8769|49.8119|110.2826|73.7675|175.392|170.2191|190.6977|129.2904|138.619|116.9066|28.2543|74.9491|75.33|119.1342|248.8515|284.8763|288.2911|257.1986|242.5838|268.034|324.7244|273.3852|282.5214|229.3847|303.3276|312.5457|-78.8717|-39.5827|-152.3078|-166.0124|-232.0553|-282.5285|-172.4733|-183.5055|-252.8678|-316.674|-460.7116|-299.3284|93.1381|179.6113|127.9091|216.1445|237.2255|288.1689|321.4798|375.8355|-125.665|||||||-269.8877|-280.8266|-341.7549|-345.3309|-390.1283|-284.554|-328.4398|-247.119|-224.0609|-304.1781|-305.7181|-292.1175|-364.5819|-373.1243|-513.7597|-473.5264|-371.0545|-486.5858|207.8897|291.8667|351.2974|372.7303|310.1193|390.9987|287.9801|198.173|286.6022|333.8571|339.5665|322.3253|366.6779|471.9603|380.1395|302.8822|217.7543|193.6063|351.4833|475.0326|421.0101|462.6737|489.4365|421.0275|500.912|-119.9026|-201.4338|-199.7141|-365.9275|-432.4045|-483.4846|-174.4963|-197.0486|-242.2458|-346.719|-522.2229|-566.0769|323.4334|372.5994|447.1976|333.3151|446.6238|381.408|305.5823|344.2591|242.7001|238.7875|245.4109|249.1288|171.4908|||193.6583|241.5226|204.4237|236.6358|234.7673|257.6638|288.1505|157.1231|180.7984|166.9225|212.4229|232.6158|181.8213|217.1008|220.2744|217.2662|233.0786|268.9493|185.5359|111.1467|109.4187|132.0417|45.1413|32.5705|139.5266|166.3303|223.1174|221.977|202.3972|210.2669|276.4698|257.3088|225.6045|258.2897|267.9545|272.9123||||195.8019|119.7214|126.0314|158.4938|149.4001|215.0583|255.8263|217.2438|266.9865|-53.8532|-47.942|-78.3351|-80.7179|-190.4523|-169.8278|-101.8766|-160.6749|-167.1456||-319.4484|-289.4415|-378.5707
00463|13666|/indices/mcx|INDICES:RU|72.1363|75.1961|157.1163|151.7762|168.1903|-12.6522|-58.1021|-42.4422||-107.0323|-123.6021|-105.1222|-111.0621|-135.0023|-174.5223|50.6648|26.3847||74.8347|98.5847|41.0747|77.7048|136.1648|150.7208|118.0472|105.2872|90.627|117.8272|-3.3822|-56.5521|-77.2821|-105.8222|-89.0321|-158.1422|-197.4336|-155.0404|18.6193|65.7592|72.4792|57.9191|97.6691|141.7993|118.2292|146.9191|125.9492|165.8493|145.2592|146.6491|160.025|163.4085||132.2633|147.8753|139.2354|||120.5834|113.4913|97.7714|85.1715|75.7013|90.9215|75.2814|25.2013|112.5714|121.4913|129.684|107.8442|114.5642|146.7645|174.6052|136.6832|116.4433|131.9133|128.978|131.9674|158.9076|143.4986|103.3087|138.4085|134.3487|159.0072|156.2322|115.0161|126.4096|121.8595|156.0495|127.5895|155.1095|158.8222|164.9373|154.1373|188.6365|200.1813|181.8995|164.9866||-24.8075|-73.6874|-120.6373|-121.3972|-148.7939|-114.379|-121.0816|-90.7405|-104.2705|-121.8078|-104.9777|-113.7678|-119.2241|-127.2422|-88.4522|-115.3023|-98.3924|-110.4422|-121.5813|-131.9656|-81.5557|-92.5657|-122.1258|-110.7121|-94.7021|-90.392|-73.3422|-103.6821|-87.7521|-84.1222|-115.8522|-136.8422|-48.7221|-28.7721|-25.5021|-19.9321|-72.1322|-90.0021|-102.9621|-133.2657|-153.7732|-119.6911|-130.4311|-138.2916|-141.5979|24.9304|16.1303|30.1003|61.9404|101.9003|78.9804|79.3503|45.5405|43.6203|106.4704|100.6303|102.3903|111.9203|130.3703|150.9215|105.1999|60.3501|71.9201|88.07|116.2005|99.7846|100.5531|100.9325|76.619|112.4091|103.1028|103.4515|109.9547|98.6247|100.5752|91.6352|-44.5041|-71.954|-86.7341|-98.8342|-102.204|32.7153|66.8652|48.3552|81.7553|91.1352|101.1052|117.6883|122.8646||77.2745|102.0245|95.8145|94.8246||126.0445|97.3646|92.7445|58.4046|74.1747|82.3746|53.1346||77.8746|119.2545|129.9745|130.3746|126.8145|100.3346|165.1546|171.5133|129.3754|113.9655|159.1154|120.1555|133.1755|174.5428|128.1456|137.4356|189.5557|155.7102|186.9645|110.7962|107.1964|121.8663|158.9264||166.2826|158.7326|161.1962|188.3851|165.6462||191.5663|224.7922|186.7017|145.3716|136.4917|173.8716|147.8716|62.4817|100.4316|109.4316|89.5117|73.4016|206.2917|203.3118|252.3218|282.6495|297.4083|262.0282|300.6152|301.8506|341.1287|-62.9164
00464|13665|/indices/rtsi|INDICES:RU|26.8579|31.798|90.948|87.738|95.0873|-8.4641|-34.1141|-31.8341||-66.2241|-59.014|-60.074|-61.204|-70.664|-101.754|29.3299|24.8499||34.2698|51.2698|25.6398|41.2899|73.5198|82.1522|71.3315|70.6715|57.6516|67.2115|88.5421|-29.1268|-58.1768|-73.8868|-61.8968|-96.9268|-101.2086|-94.0961|-116.9651|22.5451|11.6151|17.8851|63.4351|86.4951|71.4802|75.7102|75.1302|101.4301|87.6202|91.9587|86.7358|89.1924||83.2782|85.397|84.127|||-38.1172|-27.0972|-34.2671|-47.2172|-47.2472|-58.8171|-74.1471|-89.6471|57.3762|74.0962|62.5554|52.9653|60.6253|81.5065|98.5847|66.3746|68.8642|84.1771|75.6563|80.5142|89.0041|77.372|48.2919|68.752|73.462|80.3633|88.415|65.3739|77.9826|76.5213|94.3613|81.7675|97.0176|78.5976|89.2675|84.6276|103.7402|121.0938|102.8151|115.122||-28.3035|-67.1236|-75.4733|-73.9154|-93.3784|-60.5215|-39.5516|-27.8215|-36.6415|-48.4615|-51.1916|-56.7615|-61.4783|-75.9212|-59.019|-68.9551|-62.5718|-61.1418|-66.6619|-86.6696|-62.0595|-72.7596|-82.5496|-62.3556|-58.3356|-81.1756|-81.8511|-94.8862|-73.8053|-80.2163|-82.9262|-94.7463|-47.3463|-32.6962|-24.1263|-22.3062|-47.5063|-52.9362|-59.3963|-74.6463|-97.7911|-78.0247|-84.72|-86.9793|-97.9718|26.4449|10.5449|17.5649|16.8049|25.1849|19.105|33.4649|13.9549|24.755|68.2649|63.4649|60.6549|75.745|80.1911|81.9197|79.2413|51.1913|54.6614|65.6713|87.1058|-19.6017|-22.3417|-45.3218|-47.4117|-13.7517|-22.0718|-13.6017|-23.7817|-18.1417|-24.6617|-20.0417|-43.9117|-63.5917|-66.4939|-68.9327|-71.4027|-73.1638|-62.0138|-73.9166|-62.7966|-60.5067|-61.1966|-73.1566|-60.0566||-95.7066|-68.5266|-61.5967|-51.1566||-27.1566|-51.5666|-58.6666|-77.6267|-70.4066|-65.6167|-86.7367||36.2932|75.7632|82.4933|86.8932|83.9633|55.4933|100.0632|97.8264|94.409|81.3588|103.3688|73.7987|86.5887|99.5292|74.5891|92.3992|126.3101|93.3162|121.4223|73.6564|69.1464|76.5364|103.4465||113.6432|106.6814|91.6314|113.3614|79.6214||105.2314|-10.3554|-45.3954|-71.3153|-73.6754|-55.3253|-88.9854|-142.8453|53.7076|64.0776|52.2977|32.2677|118.6176|123.9645|143.2756|158.5592|163.1663|150.7528|-37.1925|-70.7426|-86.5625|-132.8726
00465|13667|/indices/mcx10|INDICES:RU|117.9394|135.7593|246.9194|249.519|268.9985|-17.2858|-84.4454|-55.7057||-194.1954|-216.2457|-174.8854|-177.9357|-216.3356|-286.8356|48.0234|47.6733||90.3438|140.8037|39.6533|106.9937|213.4834|-23.3659|-117.6456|-134.8659|-155.8258|-111.7355|-69.3458|-142.8556|-173.1056|-214.7355|-174.2257|-260.9957|-326.1314|-251.0415|-310.8894|30.1626|52.6025|41.9023|118.6923|177.8623|118.7822|160.2021|134.5722|222.6323|227.5024|226.0522|250.2021|233.892||228.8534|268.4918|265.2893|||205.8431|194.7102|154.6902|133.7801|126.8401|154.7703|125.5003|71.3098|208.2703|229.5598|244.6467|218.6867|217.7868|263.4945|323.4147|236.8872|207.9537|245.064|249.8913|243.1666|291.0325|227.3281|191.4282|249.3985|258.0581|291.9264|303.9673|238.4398|283.9444|245.3946|311.3946|248.0542|296.1246|318.4628|319.5228|300.6332|369.8303|373.0171|330.0406|317.0195||-62.485|-166.2052|-230.6852|-235.7341|-294.9207|-220.6745|-208.2909|-133.431|-160.1507|-200.4505|-169.5008|-203.7965|-206.4408|-219.0084|-171.7983|-222.3324|-210.5605|-202.4204|-217.3112|-253.7311|-155.5612|-179.3712|-226.7609|-259.4202|-222.1083|-210.1981|-188.9579|-241.4081|-218.3945|-213.7713|-268.7713|-282.748|-109.4477|-70.8276|-58.6177|-48.4077|-143.8779|-175.668|-184.5977|-221.6826|-261.4565|-231.8427|-246.1413|-258.1517|-269.8758|-233.5057|-311.1414|-267.9414|-257.3904|-195.3703|-239.8904|-209.4905|-250.55|36.5066|167.6765|168.9866|179.2268|218.2669|257.6966|285.4536|244.3369|124.0166|122.6469|177.3266|226.6946|208.9288|224.165|165.951|136.0409|216.951|171.6009|190.411|-45.3219|-81.6016|-91.9517|-79.7818|-136.6817|-194.1519|-201.5416|-223.7017|-219.7017|-258.4164|-175.2065|-230.3404|-177.0704|-152.98|-167.0801|-207.0103|-202.44||-286.3799|-226.5201|-275.2083|-255.928||-201.1702|-241.6502|-237.9403|-284.0301|-221.0404|-187.8802|-264.9002||136.3227|253.4428|264.8124|281.5824|253.6545|191.2843|302.5646|298.0285|286.5401|257.0713|320.4214|266.0597|251.4694|311.8031|220.6332|227.893|327.2929|284.5284|339.363|234.9566|242.3299|253.47|301.2503||333.7405|326.4565|303.2447|363.762|353.091||382.0813|-31.3864|-139.0964|-218.3263|-236.6667|-140.5763|-213.5265|-369.8864|125.813|174.4331|113.583|96.1133|342.4429|352.1231|454.253|511.9367|516.4889|469.0793|549.6471|555.7744|636.6672|636.7727
00466|19689|/indices/rts-standard|INDICES:RU|472.1355|545.0964|1123.8855|1129.9558|1203.6153|1307.0794|1077.9619|-158.5006||-714.3014|-911.7819|-808.3717|-839.2701|-1017.651|-1301.3014|155.7969|66.8868||362.0977|599.4278|237.5469|500.9473|965.8067|1112.2813|865.4302|759.7798|647.1607|836.6001|-69.307|-393.2875|-537.5766|-754.6664|-642.2562|-1129.6176|-1416.3385|-1116.1608|-1363.8014|310.6857|366.9357|299.9455|589.1564|888.1466|712.1252|946.6252|815.1466|1161.8068|1070.5861|1044.5861|1155.3336|1101.3459||959.4792|1034.5508|983.2109|||884.2669|825.9958|679.3044|597.1052|532.1462|653.3044|558.3161|253.7653|887.8552|924.6462|904.9368|764.7669|834.4876|1089.3123|1298.6348|984.3828|842.7043|954.884|935.6047|957.3137|1142.1523|962.0783|680.6076|940.0783|944.1486|1147.1942|1130.7008|836.2633|943.2952|912.2367|1155.7269|953.8968|1134.557|1144.9733|1177.3054|1101.4636|1371.6147|1454.9764|1268.5453|1160.9653||-169.0779|-518.0271|-867.6463|-880.8246|-1056.8803|-827.7372|-862.0573|-632.4052|-739.1748|-861.7887|-725.7691|-783.8597|-822.0721|-895.0768|-635.6232|-806.5431|-697.0021|-779.5627|-868.7193|-916.6731|-565.0638|-655.4935|-889.013|-909.0269|-795.2769|-802.2456|-648.1558|-838.8667|-700.6167|-710.2261|-917.9761|-1059.1265|-460.9566|-293.4664|-236.896|-181.6167|-544.2554|-650.857|-748.6167|-975.3642|-1082.6493|-846.0652|-902.6062|-958.8129|-1007.8079|168.3107|123.9201|220.3498|415.1193|701.9807|532.1291|534.0197|284.5803|294.551|729.34|707.6096|714.7761|793.085|920.0753|1054.7272|743.5125|443.6629|532.7527|623.282|817.4956|658.0742|678.6783|684.0588|524.809|764.0082|728.6714|685.9075|734.2918|680.0711|-215.9497|-264.1196|-414.6997|-572.5806|-655.5103|-746.4106|-742.0493|196.2892|458.7482|321.2384|573.2599|633.2794|696.6095|824.8056|854.6281||535.2082|730.048|680.6066|670.9367||879.2082|666.6476|636.9972|371.257|492.6964|543.6964|342.7082||503.6964|809.3976|909.6672|911.2179|903.3879|689.3566|1185.4172|1208.1998|901.4437|789.0336|1093.6137|842.7738|944.3929|1214.6781|891.9769|982.0081|1352.1976|1108.0373|1341.6283|813.8278|785.818|863.2887|1126.6696||1176.6617|1122.443|1139.9118|1325.0066|1161.5783||1351.008|-222.2572|-642.2865|-910.7669|-943.5872|-668.4173|-844.2474|-1449.346|620.0106|685.5711|545.661|444.1297|1358.1512|1388.6297|1739.911|1968.1839|2076.5441|1855.0173|2094.6925|2122.6017|2394.922|-549.9032
00467|946030|/indices/russian-vix|INDICES:RU|-1.8382|-1.8682|-4.9682|-4.3697|-4.2597|-3.7597|1.0609|2.1109||2.6909|1.8109|1.3509|2.6009|3.2609|4.4709|2.4809|3.2609||3.2609|-3.6097|-2.0597|-2.4997|-3.6597|-4.0397|-5.5635|0.5709|1.5509|1.7309|1.4109|0.7009|3.4609|3.7009|3.8709|5.3809|5.6238|4.29|4.1|2.93|3.18|2.76|2.66|1.91|3.69|4.02|2.45|2.18|3.13|4.12|5.28|3.69||3.41|3.51|2.75|||4.2|3.24|2.64|3.42|4.29|5.07|7.4|8.5962|-2.8933|-4.0533|-3.3133|-3.8533|-2.9933|-3.0633|-1.5533|-2.9333|-3.5033|-4.4333|-4.6933|-4.8673|-5.7053|-5.0192|-5.4792|-5.7095|-5.5963|-5.7563|-6.9038|-5.7082|-6.7048|-5.9363|-7.4863|-8.4739|-8.3953|-8.2953|-8.9723|-9.728|-10.0938|-10.2425|-11.2929|-12.3181||6.755|7.595|7.8403|7.8281|7.3732|-3.2141|-2.7841|-5.2641|-6.4767|-6.1458|-7.4032|-8.486|-9.0377|-8.3007|-9.7107|-8.1408|-7.7408|-10.981|-7.9684|-8.9951|-9.6236|3.4754|6.3954|5.3954|5.0354|8.1954|9.3762|10.4078|6.3678|5.5743|6.2243|9.7027|-5.3711|-6.6967|-6.2077|-6.2016|2.3346|1.6846|3.3946|4.4446|5.6946|5.4746|5.9578|6.6878|7.5498|4.6967|5.6654|5.1516|5.8315|6.044|6.6125|5.9025|7.6025|6.5525|5.5477|7.0577|8.5258|-5.7944|-6.1144|-4.9093|-4.6338|-4.7663|-4.9963|-5.2754|-5.2981|-5.1444|-5.3244|-4.8144|-4.2244|-6.6444|-5.0908|-6.2308|-5.838|-6.348|-6.4749|-6.6349|-8.0109|-6.9009|-6.7709|-5.2709|-4.1309|-6.6009|-7.8209|-5.9609|-5.4709|-6.2609|-6.3409|-6.1309|-5.5209||-3.3109|-4.6109|-6.8809|-7.5668||-7.7887|-6.1387|-7.2687|-4.4787|-2.3887|-3.0687|-2.6787||-4.8087|-5.5387|-5.2446|-4.9511|-6.4011|-5.3197|-6.987|-6.6523|-7.037|-7.597|-7.7773|-6.8057|-8.6057|-9.523|-10.713|-11.4054|-12.2439|-11.9242|-13.6136|-13.1934|-12.4616|-13.3816|-14.0443||-14.5243|-14.9304|-14.3562|-18.0045|-15.0011||-16.4111|-19.3628|-17.9013|-18.38|-20.6438|-22.3098|-19.9383|-7.4183|-16.4883|-20.0983|-15.4883|-12.2383|-20.8883|-23.2146|-24.8927|-24.5406|-25.9606|-30.5542|-31.4756|-28.3791|-32.7694|-34.2381
00468|28933|/indices/ftse-china-25|INDICES:HK|-1425.7205|-1662.9216|-1757.8797|-2036.5008|-1789.7293|-1339.0204|-1933.7|-2307.87|-2700.6531|-2005.5926|-2267.711|-1401.4005|-2041.3399|-1841.9708|-2436.8208|-1908.1532|-2306.9422|-1650.21|410.3136|1020.3527|991.0636|1558.9542|1183.8234|||-41.2877|-176.1373|-758.2466|-893.7369|-931.8775|-981.4576|-701.358|-860.2271|-1312.7466|-1925.2877|-1831.8327|599.1276|853.4674|1480.3659|793.9266|1083.7781|1355.8097|1125.571|1250.0183|1031.6157|982.9047|938.2274|1030.1138|871.1939|940.5609|760.3675|972.3968|905.9874|836.2081||845.7727|-105.7669|-631.1068|-897.7572||-781.3727|-580.5719|-778.2028|-665.5426|-585.902|-472.3825|-658.9118|-802.402|-838.6966|-730.9857|-853.7865|-927.6168|-992.3472|-1052.8587|483.3691|434.3906|413.1699|634.7305|394.209|942.4687|698.5|352.7891|505.7695|638.8105|420.0996|321.7402|526.6094|432.709|623.0898|519.3496|466.7187|287.6504|642.0391|929.5703|1074.6979|1238.9484|997.7405|925.6097|749.3377|364.199|737.1385|699.949|649.658||829.2694|950.4643|877.2241|764.9136|758.1324|795.7351|441.0144|819.4245|824.5651|1162.9369|764.9547|-126.3471|-162.4858|-361.8061|-605.1772|||-756.517|-1069.1459|-905.6674|-1173.5842|-1138.1266|-920.695|-1043.8675|-1139.131|-817.9493|-1049.0146|-844.5633|-933.2527|-929.032|-1040.4715|-1246.0461|-1173.5871|-1151.1112|-1247.0772|-948.5069|434.4498|706.0299|638.0397|476.1198|799.0397|950.2429|965.5789|939.8242|1124.0671|969.7199|780.0797|950.1285|1186.2153|-230.8436|-428.2537|-577.3123|-621.0233|-666.5838|-864.4627|-756.5428|-492.494|-490.0037|-549.9823|-1056.453|-1373.9707|-1296.3918|-1159.7922|-1294.4451|-1497.6239|-1513.7427|-1084.1826|-1231.9834|-761.3135|-1226.0322|-1395.2822|-1730.242|312.0882|311.0784|722.1976|779.9573|1265.7073|1445.2361|992.2752|1486.8357|1113.0207|-248.2121||-838.2825|-818.7219|-600.0012|-362.9621|-362.9621|-327.261|-588.8606|-386.6008|-532.2414|-541.2707|-570.2707|-1051.9621|321.742|514.2322|827.1717|843.9411|768.74|934.8833|792.8344|758.8219|906.3704|925.9093|-416.4128|-516.3913|-544.5222|-460.2819|-790.8913|-1038.7784|-224.0089|-140.9776|-173.0987|-494.9776|-643.7882|-583.0987|-352.8585|-414.2784|-184.0577|-374.2784|-614.878|-522.3976|-732.4073|-910.378||630.0466|726.9768|967.3409|864.4687|492.9687|574.0781|547.8574|444.4179|791.0976|763.1386|678.3451|750.0639|965.3041||986.7219|1197.4999|1144.4864|1419.0157|1466.7192|-297.0747|-187.5435|-414.6646
00469|179|/indices/hang-sen-40|INDICES:HK|-1389.1707|-1760.7723|-1877.2737|-2109.4098|-2203.4489|-1557.5602|-2035.6501|-2169.9391|-2589.7221|-2032.2632|-2126.1767|-1482.5458|-2267.1063|-1910.3954|-2431.6837|564.556|208.6263|1123.0267|810.2161|1135.1165|1085.6556|1575.3255|1324.6785|||-81.5689|-216.4185|-778.9498|-935.6685|-966.4595|-1141.6392|-947.6783|-1006.44|-1362.2799|-1971.4283|-1841.2425|546.955|640.6855|1408.4355|697.2753|1177.1855|1320.8404|1398.674|1310.1815|1114.0002|1107.6168|1014.5447|1318.379|949.8497|1157.9173|931.4732|1122.9423|1218.5087|1054.2172||812.5375|1111.8861|570.5753|316.7159||388.6456|345.1847|121.3351|308.7648|500.6847|680.4659|462.3741|209.3741|391.6046|507.9542|412.6749|504.9249|306.6456|508.9347|838.005|730.5851|534.6652|569.7648|343.5753|896.7648|889.2471|739.5478|882.7709|808.3511|836.3944|741.826|929.1444|853.3757|1008.5839|826.2515|838.773|896.3726|1040.9294|906.2363|1037.8703|1205.2162|945.1641|998.754|519.0333|166.4434|645.6231|767.8243|846.213||977.8028|914.3282|882.6173|882.1973|854.918|699.4473|471.1973|979.7481|937.4678|1221.9805|-267.2647|-193.046|-143.5362|-405.7452|-618.6163|||-927.3448|-1110.8663|-910.3448|-1150.9757|-1167.8471|-932.2|-1117.1843|-1359.9126|-899.7953|-1150.7186|-840.8773|-833.7484|-926.2288|-1063.1976|-1265.2051|-1109.8145|-1147.2722|144.2981|250.097|562.2474|674.7376|739.4974|731.6985|-350.3463|-491.2564|-280.6178|-286.1861|-220.8267|-658.567|-981.0162|-593.4967|-405.026|-425.067|-589.3971|-541.7369|-528.3873|-881.7271|-1394.9771|-1240.7877|-841.8267|-669.8678|-825.776|-1314.276|-1485.4206|-1383.7145|-1211.1638|-1418.5443|-1621.7368|-1641.0933|-1192.1979|-1397.2585|-819.5378|-1397.2077|302.719|184.2386|695.1292|691.4398|985.6683|940.9593|1423.7093|1342.7288|1189.2093|1739.6771|1248.9292|-218.0953||-915.0953|-1041.0054|-792.2945||-560.7046|-434.9449|-830.9449|-698.3941|-877.3453|-860.8746|-998.1949|-1565.3355|-1110.8606|503.7778|1073.3579|1194.7621|1101.4112|1435.3064|1066.3189|1127.5859|-124.4095|-387.8295|-1158.8783|-987.5892|-818.9896|-735.6888|-1168.1088|-1768.1258|717.1888|837.1087|825.2904|371.9291|234.6302|266.8998|617.4603|682.8392|1039.2201|667.3294|417.7904|574.64|305.8197|50.9603|||1080.7494|1370.0718|1102.2684|653.4579|799.4481|715.4872|615.6786|1152.1473|1202.1278|992.3995|1131.2902|1421.3507|||-203.8095|-533.7705|-250.8505|-755.0205|-1268.0302|-1224.0791|-1418.3505
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-936.6841|-1119.3843|-1138.7036|-1296.7036|-1184.7641|-839.9839|-1285.4839|-1492.4136|-1801.4487|-1316.4065|-1432.1435|-867.1748|-1286.2138|-1122.2343|-1559.4336|-1183.8559|-1430.4663|305.7009|222.5602|599.2907|567.2106|936.7809|732.5817|||878.7563|862.3474|-282.9347|-398.1046|-477.2052|-540.0656|-399.1261|-518.9855|-778.1857|-1216.7355|-1187.5052|243.2485|430.7085|944.728|502.9185|639.6792|733.2042|708.6323|756.4555|642.7331|603.7443|542.658|674.7444|527.4544|594.6485|444.3033|583.0738|656.1779|570.1909||466.5989|604.7719|342.9292|223.2797||345.019|362.7993|219.3491|336.0493|375.6792|428.519|290.6694|141.1294|228.9497|304.6694|223.7797|280.1088|227.059|273.2495|434.8393|390.1391|293.6489|398.3891|203.1196|539.2192|510.6855|338.3349|475.8154|486.7949|563.354|446.5347|581.354|488.0845|568.8648|449.9839|317.4644|175.9146|450.5444|553.5044|630.224|714.0379|612.1055|582.4045|437.3673|245.1075|510.4571|459.6573|422.8427||427.3124|442.5331|441.3124|357.1666|300.9664|283.9567|186.3473|473.8971|445.0535|607.9981|454.6787|561.6313|-24.3529|-140.2836|-320.0336|||-472.9027|-612.2631|-530.7133|-672.0613|-668.9933|-537.9916|-624.8799|-645.944|-419.7643|-488.8747|-323.3141|-372.8747|-452.7145|-575.0446|-721.8141|-679.1139|-697.3072|-757.3979|-619.8676|322.3076|457.3877|412.2383|298.3574|485.7676|575.4231|549.7988|576.7969|671.4475|-314.7841|-480.0038|-356.4139|-254.994|-364.6639|-454.4843|-489.8847|-473.3241|-528.4345|-702.5643|-532.5946|-299.7841|-260.8944|-368.744|-642.4638|-795.8983|-767.5087|-710.1083|-791.6226|-1012.5529|-938.3021|-523.9018|-713.642|-365.2318|-765.0121|-867.9085|-1113.3434|316.8543|267.5643|513.0838|471.4442|737.0145|801.9756|513.665|758.1833|603.2383|657.5924|320.6546|320.6546|255.0648|381.4847|490.6644|498.8856|739.0529|-203.3996|-179.7502|-275.6701|-337.8693|-397.09|-715.2795|256.3127|307.8225|518.4026|542.1134|510.1178|635.6777|523.0479|530.4699|602.3258|-58.7043|-441.6037|-479.4543|-381.7843|-290.8439|-512.0041|-794.8657|314.9466|410.0463|418.454|215.5439|158.8339|185.3837|306.9443|293.0937|418.3642|-200.9837|-369.8645|-317.9143|-466.9739|-593.8841||391.6625|451.9183|614.3636|494.3878|278.7774|372.1173|333.6475|237.8174|481.9171|481.1973|454.0559|458.0861|566.7766||578.6888|724.0381|690.2706|853.1487|-115.5798|-310.6999|-276.3903|-390.7702
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-84.1044|-92.8004|-103.7113|-87.0714|-92.1814|-80.7913|-75.4314|-63.7213|-96.9913|-103.4113|33.0313|42.9513|28.7414|39.1414|82.4513|122.2414|93.8347|122.9189|82.4265|78.9506|68.2837|74.5437|92.7393|-37.1103|-37.3304|-37.3304|-56.3603|-74.6103|-74.6252|-76.3051|-81.6051|-87.6294|15.4957|22.4757|15.2257|37.7957|48.2357|46.4257|34.6456|51.0657|74.4957|74.1154|95.0547|54.2885|63.4986|72.1957|74.7158|68.2358|62.7757|60.6357|53.3957|72.8558|94.4958|-7.9514|-35.0515|-35.0515|-30.0415|-50.1214|-50.1014|-54.0714|-55.4402|-55.1902|-63.8103|7.3045|25.9046|35.4745|44.0146|32.1145|57.4645|68.8695|64.4482|62.7281|45.8681|53.1681|54.3781|60.7281|41.5481|42.2681|37.4281|73.5481|65.2981|85.9981|71.3302|44.0702|73.1403|83.8002|99.4002|113.3264|76.0832|67.0832|80.8831|106.5731|109.477|45.6969|65.7069|66.9544|56.8787|-12.2959|-53.9059|-56.0515|-42.5912|-52.5283|6.5868|25.0268|23.9068|17.4467|20.5968|23.5368|29.0168|14.7168|22.2068|37.8968|38.6967|37.8067|29.6368|44.8267|58.3968|-24.9775|-26.3876|-46.4376|-45.9875|-46.6676|-62.3475|-62.9007|-70.333|-68.873|-76.0399|-79.6758|17.2158|43.4059|56.3059|72.9658|57.956|40.1759|35.1459|42.3059|46.5259|38.576|44.0659|41.8559|69.9759|70.0959|53.0259|67.3759|69.4841|53.4341|76.3241|78.2041|87.9601|75.0371|51.7571|75.0371|79.3489|84.1843|90.136|104.5358|120.2824|-18.6789|-52.8489|-47.8889|-21.5589|-13.0789|-21.9989|-59.7389|-54.6189|-59.279|-76.2589|-91.2153|-97.1833|-86.8908|-90.7289|-110.6945|-85.6943|-101.3613|-102.6283|-120.9211|-100.0317|-91.0018|-111.1563|-109.1338|21.2364|51.8664|56.1164|105.0363|78.3524|92.3042|60.9934|61.4333|55.8133|78.6933|86.8834|89.3534|97.5334|98.0633|117.0034|88.2734|85.8434|67.2834|36.5733|75.8334|68.3934|112.7634|137.4939|119.7057|160.9184|111.799|118.8911|141.564|-38.168|-111.588|-123.0138|-100.7801|-92.5301|-130.89|-178.3069|-76.9894|-55.7993|-43.8594|-71.3594|-85.3594|-88.4173|-83.3199|25.2975|66.2975|48.4476|34.9375|45.4075|28.3276|16.8475|74.4275|85.3075|89.7592|80.1092|58.6192|19.8692|45.7992|26.3192|30.8892|65.8391|89.9493|81.5803|86.8902|102.1302|94.908|107.095|135.6323|133.7706|150.2277|-26.2349|-75.5948|-69.0948|-63.6448
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-134.5031|-133.8229|-195.0031|-249.5631|-278.7431|-224.5329|-310.203|-338.0808|-297.0331|-265.2028|67.3463|153.9762|100.3365|134.9962|59.3065|185.9762|81.5064|211.0562|187.2462|253.408|195.3978|-51.219|-93.8391|||-168.1489|-174.3689|-199.6289|-238.1589|-232.249|-217.5491|-167.1489|-186.729|-234.509|-325.269|-335.1648|62.5809|44.0308|98.0709|53.691|169.1407|252.3311|273.6693|291.2661|210.362|237.1718|180.0419|245.9883|197.7495|224.4571|170.587|215.897|177.5752|144.7551||152.2851|-37.4055|-97.2656|-71.9055||-91.3456|-129.2856|-150.4455|-142.0856|-98.7656|-99.5256|-126.0256|-135.6057|-97.4655|-133.3156|-147.6955|-162.019|-186.7364|-198.5876|-183.6357|-168.3867|-168.0049|-181.2649|-256.9608|88.6538|72.1738|58.0837|90.8337|78.1438|61.9936|96.0037|103.0637|76.8437|92.9639|109.0837|171.6538|218.8537|196.777|157.3593|184.9304|219.3009|-117.9685|-92.7583|-159.8584|-190.8319|-133.5419|48.7009|73.361||133.101|110.6511|157.631|154.4278|141.8978|117.9378|124.1078|159.9676||208.8073|-78.5619|-55.4919|-44.662|-77.2719|-160.162|||-137.9819|-193.882|-169.4517|-217.3874|-189.4143|-179.437|-195.8025|-227.1781|-163.5881|-174.2025|-146.7625|-155.0025|-180.5025|-193.3124|-239.964|-225.6038|-229.9371|-290.1044|-208.8808|-227.7017|-209.0117|-245.0322|-228.0922|-132.2324|-175.6023|-104.7724|-111.2822|-67.8325|-108.9321|-131.4924|-76.5122|-21.9223|-55.7924|-69.9624|-73.0625|-144.1323|-155.8723|-228.3923|-237.1978|-175.1078|-158.0279|-203.338|-224.3878|-251.0985|-254.2985|-241.0184|-272.3732|-333.1471|-348.0045|64.6453|33.2454|110.0154|72.3154|58.6753|15.0654|199.4756|253.6553|299.4956|263.1654|304.8256|327.868|264.3777|427.4866|278.269|322.1315||-210.0504|-204.6504|-125.4805||-95.1705|-78.6104|-121.2205|-100.3704|-108.0103|-113.0604|-133.2105|-262.0604|-194.8708|88.4391|182.2489|215.8342|175.1045|220.3054|175.5056|186.6455|224.2817|-46.6176|-177.4878|-187.3376|-161.1777|-138.5478|-204.6677|-264.6681|76.7151|107.4351|137.0752|75.6353|46.6353|48.4253|100.1951|96.0052|167.3453|167.5624|122.1125|153.6024|84.5924|50.0426|||207.7426|272.4406|240.626|156.9395|183.0393|161.4595|133.0694|225.3494|219.4793|156.962|178.522|251.5919|||306.9301|262.0196|343.1801|361.0629|-37.313|-53.6931|-130.063
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-488.6577|-600.4272|-629.6577|-815.0073|-786.1372|-618.687|-899.4175|-985.937|-1144.3712|-866.9415|-944.7594|-604.0992|-908.9898|-816.6597|-1049.2933|-802.5526|-1010.2323|344.3544|328.4042|541.4941|476.2548|690.0763|497.5968|||-187.3649|-257.6051|-465.0953|-507.8453|-506.5348|-504.3551|-416.0152|-458.8356|-613.6754|-859.0748|-801.5436|255.1256|299.3151|564.3756|281.3356|493.3356|594.8797|557.34|600.1203|502.2944|491.2106|444.6372|565.3826|429.918|503.9802|356.6507|459.7503|396.303|345.1428||360.553|-57.2242|-270.9839|-408.6734||-326.2389|-274.2496|-372.5895|66.758|148.2677|210.6584|126.8283|64.4875|108.048|117.4279|80.6476|153.2482|74.5177|138.2482|289.5783|251.298|238.7179|324.5675|211.3976|455.2277|428.1864|284.5262|339.2762|414.2834|336.614|338.6247|423.3142|333.4646|362.2048|328.5339|362.7341|324.6042|370.154|416.3347|488.4604|562.4149|395.3837|367.6337|232.7831|56.4637|251.6835|259.5839|299.3231||421.8133|419.9027|412.5033|392.2018|382.0319|450.8317|298.2116|456.7009||528.4569|-158.4089|-151.778|-146.9685|-239.7683|-328.2683|||-378.8884|-494.739|-403.8133|-511.1466|-487.0476|-410.9035|-458.1403|-529.4909|-366.8112|-452.4203|-346.7176|-363.4373|-385.868|-440.0076|-531.2403|-486.4708|-453.3889|-552.3078|-433.1477|-525.9257|-467.6317|-489.0129|-559.1094|-367.7597|-348.6494|-250.2295|-258.7402|-213.6396|-338.3799|-394.7802|-237.2802|-125.1699|-164.6894|-284.1299|-305.9902|-334.6797|-397.1894|-559.9199|-487.1601|-348.1797|-293.9502|-346.7099|-517.3896|-654.5674|-636.1734|-548.8433|-625.7969|-709.2344|-737.1182|-562.4901|-644.2303|-442.3202|-592.4198|-684.1698|-836.3477|223.4969|238.2264|408.8368|374.2167|614.8465|687.0638|539.3636|790.9806|535.1363|-173.3779||-471.6084|-472.5479|-377.0586||-293.5781|-236.7578|-351.2188|-255.6484|-313.7881|-320.6084|-362.6084|-574.4082|105.4359|217.5053|416.3861|474.8012|400.0162|500.5879|402.2676|401.8682|-42.1289|-84.5488|-357.3486|-366.8193|-350.9492|-323.1787|-452.4384|-625.0133|-268.9248|-220.9951|-235.625|-392.5654|-453.0968|-469.5791|-320.9687|-324.5791|-166.1982|-288.3388|-392.4189|-348.9189|-458.459|-557.6591|||452.2993|572.5049|550.764|331.3645|379.1644|345.3743|290.1038|499.594|490.3743|432.3651|484.4657|607.2353|||697.0948|643.6754|810.9507|-80.7703|-241.9803|-206.5203|-328.0994
00474|38017|/indices/taiwan-weighted|INDICES:TW|-298.4978|-370.5174|-273.1775|-337.0076|-331.158|-406.7781|-674.6678|-733.2478|-834.8432|-799.7231|103.0242|408.3445|143.4939||150.4138|648.7937|409.1443|640.0144|606.7742|652.8139|735.9438|814.9117||||||||-377.033|-473.2137|-408.1131|-419.3836|-769.3435|-1136.5368|126.6611|412.2314|369.6309|657.3213|729.8115|947.4563|633.4025|704.5929|439.2228|443.6124|576.2288|682.5468|529.3342|625.3359|648.0431|605.7886|500.8319|519.9085|529.8855||456.0199|541.4724|387.543|477.1879|353.1917|302.052|244.8616|199.2317|406.7317|271.7317|280.7014|326.2317|90.2913|232.8216|283.4622|271.262|411.9114|508.6882|437.2816|443.9448|369.5107|440.2189|395.7769|232.9966|377.1968|355.7671|248.9371|317.2369|394.1689|375.0232|381.0124|499.6596|319.3794|487.6492|381.87|330.3202|461.4893|307.9479|353.6979|339.1708|385.4994|-19.0597|-150.9503|-295.6505|-405.7307|-329.6013|166.8862|248.1459|282.1665|296.9474|349.7347|309.9544|295.0745|341.0442|183.0745|260.5247|352.014|381.1939|389.9742||430.1792|473.8043|-63.098|-219.0481|||-251.7181|-299.598|-304.5687|-534.4183|-578.9951|-432.498|-379.8593|-230.249|-149.749|-152.6288|-48.6093|-179.7187|-237.5488|-349.4189|-333.6191|-416.789|-417.1307|-479.2899|-442.7401|-322.7205|-381.1902|-377.41|-489.2401|-351.8406|-283.3807|-247.4002|-322.4402|-433.5604|-472.8504|-718.0506|284.361|377.861|491.7844|331.134|298.8039|206.0237|315.8645|429.6741|364.5442|449.1741|484.4267|494.477|297.5873|449.3569|507.477|325.5268|371.2875|375.8166|272.6154|381.6154|441.8449|475.6143|317.2864|324.3059|300.4866|345.596|351.7561|354.3059|216.426|335.4368|417.7071|348.3243|440.5796|340.1904|399.1744|-44.525|-126.7047|-205.3248|||-87.275|-135.5845|-175.0152|-198.0845|-199.6148|-213.355|-236.3052|-441.6851|-318.0045|193.5181|377.9087|383.6832|369.6858|376.2702|374.1754|445.4586|363.4513|437.032|313.9849|316.0151|386.4849|382.3863|256.356|196.3267|393.4859|336.9313|289.5719|169.6813|244.0514|210.0113|367.401|308.6012|442.3912|414.0802|388.3343|320.3949|320.0248|265.8949||537.5541|496.9809|490.8554|442.0654|222.1562|241.3056|182.5361|163.2158|461.5058|471.8359|491.1088|562.8383|663.1328|525.5682|619.5585|609.6597|760.3039|732.7394|863.1591|||786.1155
00475|1013367|/indices/tpex-50|INDICES:TW|-3.21|-4.86|-5.37|-8.12|-8.95|-10.53|-16.72|-18.95|-18.9701|-17.8401|-20.6844|5.8299|5.4499||8.0799|14.2899|11.7999|16.3699|20.8068|-1.587|-4.357|-7.747||||||||-15.657|-14.677|-10.527|-10.637|-16.187|0.1011|5.6411|13.8211|11.8111|16.7211|18.227|10.627|7.007|10.627|7.187|6.717|11.947|16.4448|10.2848|14.0844|12.2647|12.7842|10.5342|11.4042|12.5718||9.7509|11.38|8.64|7.27|6.31|5.78|5.59|2.42|5.16|5.11|6.25|7.63|2.31|6.84|6.61|8.86|12.51|13.1066|9.3007|9.7207|10.6262|12.4767|10.8916|9.3888|8.9846|7.4446|5.0546|7.5546|9.3819|8.6549|9.0402|9.6191|7.9691|11.3566|8.0986|7.7786|8.2686|6.6486|11.2686|7.7788|-0.6544|-2.4044|-5.5744|-8.1544|-6.4644|-4.7844|-3.3344|-2.6444|-3.8944|-1.9144|-2.4944|-2.1144|-2.9844|-3.7044|-3.8144|-1.7644|-2.8344|-2.2244|-4.3244||-5.2544|-6.5544|-5.9444|-7.9344|||-8.8644|-10.5944|-10.3144|-15.175|-12.3496|-7.0696|-7.6296|-5.1696|-2.6296|-3.0796|-2.2196|-4.7996|-5.5496|-7.7796|-8.2896|-7.7396|-8.3196|-9.6696|-5.8496|-3.8896|-3.7696|-6.0896|-7.4696|-6.7696|-5.3096|-5.7596|-7.4896|-10.3496|-13.0796|-18.2022|-11.2387|-9.5087|-6.5887|-7.4587|-9.7987|-10.5187|-12.9654|-11.1735|-7.8736|-6.2436|-4.7736|-7.4536|-10.0335|-7.6936|-9.1636|-11.7835|-13.3236|-10.4436|-11.8636|-6.7436|-5.5136|-8.8436|-12.7236|0.7703|3.6603|4.4403|6.7603|8.8303|4.9403|11.0103|13.6017|9.9717|13.4212|9.8626|11.9376|9.9834|7.5634|6.5834|||9.6834|8.6997|9.8169|9.6688|11.2357|7.7357|7.9857|3.1957|5.3157|6.1057|8.8457|7.6047|8.9058|8.1709|9.001|9.3546|8.2377|10.6042|9.459|8.379|8.459|8.955|9.2716|5.6116|7.6516|4.5816|5.0116|2.4516|6.4316|4.9116|8.7316|7.0716|8.8416|9.3626|9.9753|8.1365|9.2875|9.9783||11.2283|10.2923|10.1415|11.0725|10.1769|10.9369|10.1769|8.5769|12.4569|11.2869|13.2646|13.7318|15.8359|13.083|15.1218|14.1918|18.2132|18.4657|-0.9781|||-5.4881
00476|100150|/indices/msci-taiwan|INDICES:TW|-17.2829|-19.2429|-13.8229|-16.8929|-15.6629|-19.8929|-32.2229|-34.5829|-40.338|-37.928|-44.5177|-30.188|-42.058||-43.918|26.0242|15.3942|26.6542|28.0542|27.2442|33.2342|36.0945||||||||-19.444|-23.9041|-20.004|-20.2441|-37.384|-54.7921|-42.8921|14.8167|13.6467|27.7467|33.7667|46.2815|31.2149|35.5779|21.3965|20.5265|25.6387|31.0586|24.2408|28.3932|28.796|26.7069|22.648|22.9785|22.449||19.3972|23.3422|16.0933|19.0978|13.4678|11.3978|9.6178|8.4978|16.1278|10.4578|10.7478|13.1078|3.8578|8.9978|13.5378|11.2778|18.4078|24.639|20.9177|19.9604|17.3089|20.6272|15.36|6.91|14.16|14.25|10.6|15.04|18.56|17.1735|17.8935|23.2391|14.1591|22.1706|17.2817|14.7817|19.3644|12.3844|15.9144|15.3343|17.3715|18.2222|-7.009|-12.749|-17.2146|-15.4315|7.305|10.495|12.085|11.965|13.805|11.325|10.955|13.985|7.175|10.345|14.825|17.265|17.595||19.3234|20.4232|-3.0887|-9.5487|||-9.4487|-11.4787|-11.9487|-21.8287|-23.8243|-18.69|-19.4957|3.6521|7.4521|8.8021|15.8121|-5.9894|-8.5094|-13.2794|-14.0894|-19.1994|-19.7665|-23.1565|-21.7165|-15.8865|-18.4265|-18.0665|-24.1165|-16.1965|-11.8665|-10.8065|-14.4965|-19.5065|-21.2065|-30.8465|12.486|17.146|22.5427|15.6827|15.9827|10.5227|16.9827|22.3627|19.5627|23.8627|24.92|22.6094|13.4893|21.1793|25.5794|17.1094|22.5093|33.7196|14.4383|16.4183|19.3282|20.2188|14.3069|15.2569|10.8169|14.1469|17.2356|16.6243|10.7243|13.5743|16.6122|13.6322|17.1226|13.9637|-1.8668|-5.6768|-9.1268|-11.8968|||-6.8768|-9.2068|-11.4668|-12.0568|-12.6768|-12.3868|-12.8468|-20.7568|-15.0668|9.4876|15.3377|15.2315|14.5664|14.4216|14.3795|15.9964|15.5043|15.8949|11.2149|11.5349|14.3549|13.4349|8.3249|6.6549|14.5349|11.0749|9.1749|4.9849|9.8949|8.0649|13.4949|10.5849|16.5649|13.7827|11.5927|9.8127|9.4527|7.5827||19.6427|18.5904|-4.0312|-5.0312|-13.1512|-11.7012|-13.7512|5.1854|17.0054|18.5654|17.4673|20.6273|25.1207|20.1312|23.4556|23.5415|28.9797|27.9551|33.732|||29.2702
00477|1013366|/indices/tpex|INDICES:TW|7.8957|7.5865|-1.1745|-2.7145|-4.2446|-4.9746|-8.5445|-10.0846|2.3553|3.5053|3.0053|4.9853|4.2053||5.9553|8.7153|7.1053|8.7753|12.0408|10.0205|10.0352|-1.165||||||||-5.7049|-6.1749|-5.3149|-5.555|-8.6149|-11.5926|1.3242|4.9742|3.6042|6.2642|6.0342|2.4642|1.2142|4.6842|3.6842|2.9142|6.1442|6.8942|4.4142|7.1242|6.6741|6.0526|4.1826|5.8726|6.4822||5.3464|-0.1743|-2.0343|-2.7243|-3.9243|-4.7243|-4.9643|-6.6543|-5.0543|-5.0943|-4.6743|-4.1243|-7.4843|-4.1343|-5.0243|3.4856|5.6156|5.661|4.081|4.751|4.96|5.8943|5.2322|4.0853|5.43|5.1283|3.4183|3.8083|4.8822|4.6411|4.7462|5.5795|4.2667|5.7008|4.6013|3.8413|4.8013|3.6413|6.0613|4.6276|-1.743|-2.683|-4.323|-5.723|-5.4601|-4.2901|-4.3772|-3.1872|-3.8572|-2.1272|-2.5972|-2.1372|-2.5172|-2.9372|-3.4172|-2.2572|-2.3672|-2.8772|-3.4972||-3.2072|-3.9572|-3.7472|-5.3372|||-6.1172|-7.6472|-7.3372|-9.8168|-7.9297|2.2357|2.1757|4.4357|5.9857|5.2262|5.5903|4.6903|3.7903|2.2103|3.1503|3.5403|3.5503|2.2103|4.5703|5.3703|-0.8568|-2.0968|-2.4168|-2.5868|-2.6368|-2.8168|-4.8768|-6.5868|-8.0868|-11.9268|-4.8449|-4.6149|-4.1549|-5.1049|-6.5349|-6.2449|-6.9122|-5.2322|-4.1722|-3.3622|-2.4922|-4.4922|-6.2222|-6.2622|-7.7422|-9.8622|-12.7803|-10.3673|-8.6473|-4.7973|-4.5873|-7.3073|-8.7573|-11.6023|-9.4999|0.5735|2.7535|5.5535|4.6135|8.6535|10.1495|6.7363|8.9773|6.513|7.4112|6.7664|5.6223|4.8143|||5.5543|5.4404|6.2008|6.171|7.4804|-1.051|-2.231|-5.391|-4.941|1.7804|5.1204|4.515|5.0012|5.5329|5.2826|6.0299|4.8734|6.2496|5.363|4.513|4.773|4.793|6.8879|4.4278|6.0514|5.5816|5.7843|4.1143|4.7843|3.7943|6.0543|4.7786|5.1486|4.7949|6.6484|4.9789|5.9795|5.8353||6.4753|6.2141|6.1286|6.9865|6.5817|6.674|5.494|4.324|7.364|6.344|7.8216|7.9872|8.9941|7.8255|9.0613|8.4815|11.0264|10.8616|-1.6598|||-3.8198
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-470.8098|-500.4094|-380.3196|-439.2697|-405.8498|-491.9592|-737.2199|-779.4797|-925.8296|-874.8394|135.1492|474.2488|223.9793||167.8895|713.2098|504.6697|741.1795|774.9295|792.7063|931.5959|1259.6803||||||||-430.2929|-526.4022|-460.5429|-462.243|-812.5624|-1175.7653|62.3187|331.1488|319.4486|614.3285|747.1185|1065.9592|759.6616|835.2977|520.2977|497.6971|576.4562|735.7263|571.652|652.2524|720.5021|636.6791|485.2999|490.1386|484.5304||424.758|515.2317|356.5027|434.5773|332.8613|294.8417|257.0517|243.8212|401.4814|269.0214|271.8417|319.5312|144.8818|247.6318|354.2021|297.8515|435.3417|580.0433|521.6102|499.3726|418.397|479.6191|358.4589|187.1884|357.6884|368.6884|301.6787|389.8086|512.1012|416.8553|438.9959|574.926|387.9553|595.5751|387.5336|338.5336|469.7927|333.2861|398.0956|350.729|397.5135|-25.8315|-162.5815|-279.9018|-380.0494|74.7673|203.9275|272.2077|304.6775|314.239|367.8237|314.3237|306.224|377.7045|233.394|293.934|392.4037|445.5444|478.113||526.5238|-48.3592|-95.199|-220.8895|||-223.619|-261.6688|-271.2088|-465.6893|-564.6656|68.4395|113.8301|217.0899|286.8399|319.1299|467.9903|-167.9059|-220.4156|-319.1451|-336.9059|-446.5455|-424.502|-503.4718|-506.2866|-385.7573|-438.2466|-419.5864|-544.2466|-385.0864|-289.6372|-261.9673|-345.2866|-442.357|-462.1568|-654.3169|306.7137|407.4041|530.9443|411.5149|429.8958|313.1956|452.9856|583.9186|529.2548|609.1249|540.0524|484.7916|303.5319|468.6022|561.9918|387.9723|514.362|774.9898|364.8285|383.5687|451.0687|518.3546|340.1954|360.4747|254.4151|325.0147|388.5419|387.3495|272.6894|318.579|370.6358|318.7321|410.8151|356.4166|340.8622|303.2953|243.2748|191.2855|||293.9154|245.8656|198.2152|188.7054|180.3451|198.225|189.3148|31.765|146.6156|253.3256|371.5756|380.6625|402.8251|364.6445|367.019|423.7875|356.8685|372.6362|277.8754|280.4458|341.4262|329.9147|225.8249|200.8249|357.4948|321.3737|280.3444|197.944|298.194|262.3043|366.8639|311.0143|437.4938|408.5657|364.1136|331.224|330.4232|289.3734||535.6332|483.0307|424.0136|409.9638|243.7334|270.2334|229.2036|239.8935|484.4531|638.7377|449.3781|516.3483|604.2104|477.2874|558.1899|567.2515|692.3552|-65.1884|-207.1283|||-326.368
00479|14602|/indices/wig-20|INDICES:PL|-69.1761|-90.9161|-48.516|-28.6861|-23.8161|-35.5461|-26.376|-35.746|-64.6761|-90.3361|-85.0661|-86.6861|-70.4061|-80.3561|-122.646|-120.5934|-119.1634|-134.4734|-95.4434|-71.7533|-76.2934|-70.2633|-52.5234|-82.2434|-119.9934|-102.1434|-139.5234|-128.8201|-130.6105|-124.9805|-155.6905|-142.0205|-128.6905|-114.9905|-134.7005|-94.8805|-153.5005|-100.7305|-136.9304|-135.5297|-166.9581|27.7098|21.7398|65.3598|27.2999|73.3298|64.9798|85.3498|108.5898|114.3598|144.4171||-33.5167|-33.8867|||-58.6568|-26.6267|-38.2267|||-86.7968|-114.2367|-153.8367|67.2664|90.4864|99.9864|70.4163|53.7963|65.5763|98.7264|108.8463|129.1823|123.1943|134.4873|98.6672|130.6656|92.0091|75.1934|97.8433|94.7233|113.2004|124.2024|104.1644|134.5895|107.1692|127.8092|128.2375|147.8702|115.2114|137.2914||161.8601|172.0585|149.2895|135.0461|159.2503|167.1508|-79.3726|-119.5426|-122.3261|-139.5159|-99.505|-93.385|-93.1857|-95.8057|-97.0856|-82.1657|-90.3956|-83.1456|-110.9157|-87.0058|-97.1458|-74.0558|-58.3558|-37.3558|-20.6558|-21.8158|-25.4158|-59.8758|-63.0857|-44.5358|-39.0558|-18.8258|-83.1258|-95.8205|-104.7147|-97.0248|-135.1111|-85.6111|-71.6411|-88.974|-97.3684|-88.9934|-74.7534|-82.7834|-74.2734|-113.7634|-74.7934|-89.5334|-101.253|-85.003|-102.5749|14.9777|44.5578|61.2677|63.1177|36.0578|56.2277|35.3677|29.7977|47.9877|55.0977|76.8877|71.3278|73.1177|-4.7975|-12.9275|-37.5075|-43.4275|-42.0175|-27.4576|-49.1976|-56.2775|-93.1175|-97.4376|49.8697|48.8597|56.2096|35.6696|45.5896|55.9496|70.6796|107.1776|63.201|66.2409|61.941|38.8609|68.801|68.9438|63.3538|59.8938|72.6038|90.2238|79.9032|82.9533|51.3233|37.7632|48.4132|38.3733|72.3032|63.1732|104.9333|75.9933|86.7932|74.8032|66.7533|76.9433|20.4132|67.7732||120.1233|114.5332|120.1933|131.9938|118.4182|110.3399|107.8314|107.7328|100.1128|95.9128|85.0528|126.6974|94.4351|90.1102|97.5102|117.0257|113.5977|118.0669|51.537|58.147|93.3069|101.4969|66.297|85.4869|66.3369|46.9669|77.8269|79.6369||127.667|161.1033|104.5404|102.2603|112.2004|136.3903|115.4104|83.7303|150.3504|135.8803|108.1904|116.5003|172.6904|||156.9076|120.3677|144.6876|-25.9886|-100.5587|-115.4886|-124.6186
00480|41044|/indices/wig30|INDICES:PL|-81.5247|-104.2747|78.3977|102.6477|-25.1245|-39.4346|-23.7246|-40.2547|-73.4947|-103.2847|-94.3645|-95.9847|-78.2447|-88.7447|-137.4746|-112.4682|-115.2482|-137.5783|-89.7983|-62.7382|-66.2182|-56.1281|-36.7782|-84.1181|-128.3083|-108.0883|-149.5182|-136.5676|-140.884|-137.644|-174.204|-162.5786|-147.4086|-135.7688|-158.8886|-122.6386|-181.2587|-120.5886|-155.6787|-148.4563|-186.7754|37.1916|31.9316|74.3818|27.5617|80.0917|65.8717|92.6017|120.4416|126.4616|159.1938||121.8045|133.194|||98.8539|135.704|-18.3343|||-77.5042|-111.1341|-155.8242|85.5429|106.0629|122.9728|82.4227|64.7428|75.8529|106.7028|119.883|135.5609|127.5142|145.3812|111.4804|138.4091|93.3691|73.269|106.4789|104.089|124.7835|134.1596|117.3813|148.8534|118.2433|143.9533|144.4799|169.9658|131.208|156.7781||188.0053|206.0555|164.1248|153.3155|172.8387|183.0689|-87.3887|-131.6988|-136.66|-154.1427|-107.387|-101.7662|-101.8198|-103.8298|-104.2998|-85.3699|-98.7398|-92.4198|-121.8098|-90.9945|-100.2545|21.2719|39.342|62.002|85.5319|83.7619|-18.9546|-60.6245|-60.2646|-48.2445|-44.8946|-22.2146|-93.1446|-104.3952|-118.1331|-105.0732|-150.1601|-95.539|-78.889|-96.7399|-107.2619|-91.0033|-77.0133|-84.0133|-74.9732|-123.8833|-78.9338|-94.3938|-105.6658|-87.8858|-105.2226|18.1666|48.4467|59.6469|66.8368|43.9967|64.6469|42.3969|37.6369|57.8068|68.3869|87.8368|79.1867|82.1967|-15.9325|-24.5426|-52.6425|-60.1124|-55.5226|-35.8327|-62.3026|-71.5426|-110.8425|-114.8926|44.7598|46.2398|50.6199|30.9598|44.1399|58.5198|76.5799|115.1994|68.4234|73.7735|69.7835|45.2935|78.3936|70.5834|59.6735|53.2633|67.5033|90.9733|71.7633|74.8934|37.0034|21.2933|34.8534|22.7034|60.4135|54.4933|107.2433|74.3234|87.2633|75.2133|67.4535|75.6735|16.2534|71.7933||132.2433|124.9176|131.0074|140.4815|130.2078|122.649|118.7377|118.2916|104.9424|103.6123|90.8124|138.1358|105.3209|93.321|103.9809|125.6176|117.7269|125.2491|53.4491|61.3591|100.309|110.9891|70.6391|91.2091|68.6191|48.9191|81.9691|82.3991||137.4691|169.5116|106.2816|106.2716|118.0016|146.4016|119.8416|86.3716|157.6316|148.5116|118.1516|124.2216|187.9116|||165.3989|124.789|150.199|-35.17|-120.66|-132.29|-142.78
00481|37656|/indices/wig-40|INDICES:PL|44.3095|58.8593|143.0092|-10.4761|-53.5362|-98.3165|-57.9263|-112.4463|-134.2662|-174.0264|-121.6465|-110.5762|-103.2662|-131.9463|-163.8062|-136.7764|-175.6665|-247.5962|88.1844|109.9842|131.3743|194.5042|241.422|155.0428|-52.9629|-48.6128|-123.2232|-114.4229|-118.3731|-130.043|-160.3033|-159.6929|-143.4029|-163.7632|-185.6631|-186.4932|-237.5377|74.9235|54.2639|106.5837|71.4738|139.8537|161.8137|144.9738|94.9938|143.4138|64.4235|135.0139|176.4035|191.2177|201.4923||187.4208|235.6938|||173.9489|207.8505|208.94|||-79.5867|-136.8069|-176.2768|-148.0168|-98.7668|-61.1267|-152.3667|-204.2323|43.94|80.7701|155.94|177.756|150.4279|187.2103|153.3756|107.5355|68.3856|128.2955|169.1456|178.1057|173.9658|169.756|173.776|170.2267|157.3666|207.9867|196.6208|231.6914|174.6287|222.8086||275.8597|271.6308|239.2798|257.9671|-53.9663|-68.3963|-177.3662|-232.5161|-180.1811|-290.4316|-168.4069|-181.7746|-175.9348|-153.9557|-145.2018|-96.7218|-131.1318|-133.5019|-182.6818|70.8293|104.2892|90.8493|79.1493|106.3993|144.3693|119.5492|172.7892|-31.6644|-37.0645|-25.2444|-27.6844|-33.2745|-106.4744|-146.9344|-183.9449|-179.1083|-230.656|-134.5892|-139.9038|-167.028|-163.6116|-123.8016|-123.2615|-116.8716|-100.0315|-193.4615|29.5847|8.7046|57.1345|-26.9214|-64.8016|-34.3716|-27.7715|-38.9715|-51.8016|-62.4615|-47.2715|-70.3914|-61.6614|-45.3016|-22.1016|-32.9114|-73.1216|-59.0015|-102.6914|-87.4114|-109.8716|-118.2615|-116.4014|-77.1316|-107.4615|-111.7115|-176.6714|-269.2818|106.6057|109.2759|95.7559|80.0359|81.4158|108.8758|151.1057|-21.2581|-86.3983|-64.1082|-75.4581|-107.5582|-69.3983|-83.0582|-79.1483|-92.9781|-87.3582|-30.3182|-69.8282|-84.2581|-132.2882|-211.3382|-154.9183|-177.0982|-99.3482|-106.1283|-66.3382|-141.3382|-167.5882|-150.9383|-133.4781|-167.6981|-228.8382|-169.0311||158.4223|138.9223|150.0624|158.5925|155.7439|169.2182|162.0008|164.1201|87.7199|126.05|123.9199|160.661|165.5809|129.6475|133.3474|140.1379|118.1278|108.0378|57.0277|58.5878|135.1278|169.3826|143.3823|157.2937|144.9234|126.4634|157.7034|152.1233||195.3533|245.1138|185.8191|189.1589|202.749|240.6789|165.3789|123.5791|203.1789|232.756|247.4277|215.7775|333.5309|||256.4335|209.4474|229.6273|-99.9562|-239.0961|-262.8214|-270.2077
00482|37660|/indices/wig-80|INDICES:PL|374.5245|201.9053|427.5948|534.4401|539.3386|-54.1013|-171.4216|-154.0407|-151.5407|-282.5505|-308.6911|-213.9704|-116.861|-205.2517|-501.1306|-386.0728|-464.692|-613.5318|-392.983|141.8808|189.9608|290.2811|409.121|545.9909|438.7014|530.942|440.5583|-15.5921|-52.8519|-251.5022|-485.4417|-507.0502|-481.5795|-500.7905|-523.2612|-518.851|-748.174|237.5986|324.2275|404.6474|359.1885|503.3974|496.1572|639.0783|393.0743|336.1036|272.2344|341.9239|441.754|537.8848|645.2929||537.1158|637.4261|||489.3341|610.2906|461.5112|||-230.9215|-301.3219|-424.4517|228.571|235.7712|324.071|252.3113|187.4607|294.6413|261.1911|361.9011|400.922|413.5816|414.2286|410.8942|412.2128|233.4531|208.9628|352.6923|299.9726|351.0429|401.1825|428.6493|504.1113|419.1101|490.5008|473.0394|591.9917|510.9258|630.856||690.7022|826.224|704.274|645.6414|637.3769|-97.8338|-291.4735|-648.0233|-575.1713|-881.9998|-512.3088|-464.0806|-511.6709|-426.6611|-462.5009|-251.3506|-327.2412|-469.4111|-609.8742|-505.0897|-570.1669|-444.1171|-511.537|-340.1073|-309.1073|-307.7772|-299.9374|-469.5272|-313.1874|-227.6776|-216.2069|-364.4774|-534.077|-660.7491|-689.9173|-545.3175|-714.5455|-409.8658|-520.5152|-525.4859|-522.4254|-493.3853|-438.5552|-476.6754|-512.3355|-953.3853|36.0553|179.2447|315.775|408.6256|234.0748|391.4449|423.1315|429.7292|501.4504|458.2707|557.2771|489.7154|519.4859|574.5152|624.5054|614.5855|595.0552|580.1558|476.0249|617.7652|814.1558|634.0054|800.8658|1009.0855|-190.8637|-251.2338|-696.1537|-1258.2468|57.0816|477.1714|577.1737|424.5694|465.1787|442.6608|559.9793|476.9883|435.8454|372.7263|390.736|373.5261|441.8259|373.2148|415.4844|480.5434|448.4936|495.3383|523.0938|394.9541|237.6436|74.9238|236.334|270.9737|401.8135|440.3633|547.2993|588.9104|525.3131|566.7384|533.2723|-65.1192|-440.96|-390.6494||404.6561|368.6756|424.0457|405.828|338.2087|352.7187|340.659|374.6149|345.0432|301.7931|304.4248|386.0722|370.5066|340.3559|362.6459|402.9723|423.4304|401.0805|205.351|139.9506|318.6205|420.7969|393.2575|438.571|402.7035|354.0541|388.9838|388.2241||471.7035|540.2227|505.3846|570.9899|470.61|445.9|323.9195|135.9996|513.4996|594.8251|580.8307|509.1893|761.3519|||-171.1109|-315.9703|-276.2603|-270.3004|-564.8707|-592.1607|-588.1402
00483|37662|/indices/wig|INDICES:PL|-1471.4564|-1953.1556|1740.0457|2179.6942|-434.2963|-848.8158|-585.7377|-906.1986|-1545.1283|-2233.8666|-2007.7064|-1980.4174|-1578.3588|-1865.1088|-2907.1166|-2189.2787|-2299.349|-2866.5053|-1738.3568|-1183.1459|-1211.2162|-887.2084|-479.9662|-1473.0482|-2467.6068|-2105.1771|-3143.306|-2904.783|-2748.1309|-2733.3301|-3517.3223|-3243.0606|-2930.4512|-2721.7325|-3208.502|-2389.2325|-3733.3301|-2401.8106|-3187.3926|-2882.4903|-2960.4434|981.0031|908.964|1739.5031|739.2961|1811.5461|1399.2023|2025.6828|2639.0031|2709.6046|3366.4532||2685.3651|3100.528|||2294.93|2970.4886|-450.7532|||-1779.7532|-2514.386|-3483.9641|1460.3816|2029.2136|2360.6433|1467.1824|1003.3542|1354.1746|2083.5417|2485.8347|2901.5231|2705.4813|3028.0407|2409.3386|3022.6862|2007.4915|1714.5696|2377.6008|2262.429|2575.5614|2795.1438|2461.9885|3083.446|2463.1925|3043.9659|3019.9269|3565.0792|2692.9595|3285.8813||3952.9558|4266.3373|3619.7569|3356.9172|3785.939|4018.3479|-1926.1025|-3005.2822|-2860.1354|-3614.2357|-2295.4298|-2207.8628|-2240.185|-2176.0561|-2174.3061|-1667.4663|-1958.2866|-1876.3139|-2604.435|207.3885|75.0877|548.951|802.0291|1338.2791|1818.2205|1724.908|-233.2839|-1204.6628|-1212.5144|-836.3933|-748.5261|-406.2448|-1953.1863|-2238.4948|-2554.0088|-2295.208|-3344.3563|-1971.7721|-1761.8112|-2191.7635|-2364.3988|-1948.0863|-1664.7973|-1841.0668|-1645.2973|-2846.0277|-1774.6887|-2067.7707|-2077.6956|-1637.1292|-2056.098|676.7184|1284.5309|1575.941|1565.6481|1011.0074|1471.4489|967.359|889.9176|1309.4801|1538.0387|1936.2692|1678.9098|1753.5192|-505.5277|-572.6956|-1058.9183|-1260.9261|-1176.4964|-703.6956|-1302.6175|-1459.1058|-2525.2073|-3281.6281|1129.8844|1244.2555|1299.818|756.7477|974.7282|1230.2672|1621.4157|2442.2319|1489.4481|1564.2099|1451.6005|886.2489|1611.12|1622.6816|1533.6191|1415.3691|1662.8105|2169.33|2097.0035|2074.7417|1241.7613|706.7339|1109.6128|863.4527|1796.4527|1617.2027|2575.8628|1845.8963|1909.9549|1685.0057|1552.6776|1625.3651|231.7674|1408.9862||2726.8182|2529.3651|2691.4862|2950.2261|2648.2344|2548.6073|2461.3913|2504.4253|2160.9251|2177.6243|1922.3547|2857.4941|2284.1411|2059.3458|2217.0176|2653.8685|2551.9062|2693.5379|1167.9481|1270.4403|2251.3895|2507.159|1659.9676|2047.8699|1588.7801|1132.7176|1838.5379|1843.3309||2936.7293|3730.5887|2564.2815|2514.9612|2694.5003|3260.68|2587.8596|1769.762|3427.6018|3328.5313|2748.3157|2770.1047|4195.636|||3675.3235|2749.1125|3286.9524|-936.0667|-2918.1057|-3230.9651|-3421.6565
00484|961613|/indices/athens-general|INDICES:GR|15.6583|28.2883|35.7819||35.3153|37.338|39.0247|40.0273|35.5499|44.0975|36.3175|34.1774|47.9244|38.8555|34.1241|29.1741|16.5441|15.2641|23.7341|23.1641|23.9741|30.4941|37.6541|51.1336|-20.317|-22.027|-33.577|-39.527|-18.397|-31.807|-35.627|-32.077|-35.817|-46.677|-46.947|-42.157|-61.6823|-46.8353|-51.8142|-46.6364|16.5643|20.5543|19.7642|7.5543|9.9343|13.8243|21.9843|16.5242|20.3543|39.0643|39.8243||38.0926|46.6926||43.5807|45.1671|45.3071|51.9823|||-16.0073|-23.2773|-33.8673|41.6023|32.3123|33.8523|28.8623|29.5623|20.5823|15.8623|37.5523|48.8434|46.2847|55.3667|48.2692|40.9191|51.5209|44.0311|49.2989|58.6203|43.4185|43.8147|43.4547|45.9951|52.0401|62.3916|50.4196|69.708|46.6542|49.1549|55.8021|52.6082|88.1241|-16.7604|-14.7004|-16.6204|-20.3804|-31.9804|-35.3604|-50.2258||-29.9802|-35.3179|-25.1464|-30.9816|-25.0687|-21.7787|-26.9187|-29.6996|-32.8004|8.5023|12.0123|13.0824|27.1623|-3.5005|-10.0705|-7.7105|-18.6305|-26.3905|-20.5504|-27.3105|-28.7005|-26.8604|-34.1604|-32.1004|-38.3959|-40.5579|-46.9022|22.0541|26.7641|24.7041|29.4451|37.2692|-16.9073|-14.9873|-21.1974|-25.3774|-11.6073|-13.6474|-6.8573|-8.7373|-13.3374|-18.9574|-18.4674|-19.8473|-17.0973|-23.5973|-20.3774|-19.6673|-16.0174|-6.6673|-8.9574|-15.8174|-18.5674|-15.6673|-17.9674|-26.5473|-35.6073|-20.3073|-12.3374|-15.1874|-24.4374|-37.8673|-39.8716|-43.6569|7.8961|9.1461|1.6061|9.8461|15.8761|23.2861|13.7961|-9.3668|-21.0369|-24.9669|-25.2269|-33.2769|-36.1437|-33.8937|-38.3893|-34.1593|-31.1094|-19.4394|-16.6794|-13.2294|-33.7994|-36.3293|-41.3177|-43.2981|-34.6482|-20.2381|-9.2082|-14.8881|-16.9081|-22.8581|-12.7481|-8.3382|-37.2681|-43.044|-46.239|18.1078|34.1178||41.5968|31.9362|36.2162|43.6998|39.8408|34.0708|46.5308|58.849|43.84|40.6493|25.5293|24.6694|26.8494|17.4893|25.8494|9.5893|4.4493|7.1694|12.9794|12.6694|20.3793|18.7993|16.9993|26.7194|18.6893||44.5793|58.8546|57.9984|64.9859|58.2148|67.2225|55.2611|50.8712|||66.6011|68.6451|89.2651|||74.8213|87.6935|93.642|-22.4339|-68.154|-67.4539|-72.4439
00485|49610|/indices/ftse-ase---20|INDICES:GR|46.449|77.429|96.7818||95.9545|102.5516|106.4716|106.6483|94.0366|117.102|97.622|94.242|135.814|102.8933|95.7896|78.2796|43.1496|39.7796|58.6096|56.0396|55.2096|77.0996|98.7596|-6.4192|-55.5692|-58.1392|-86.8591|-99.8292|-41.7193|-74.5092|-88.7392|-80.5392|-92.1792|-121.5292|-121.6392|-110.4192|-160.3453|-119.8726|-130.6237|-121.2882|51.2461|62.3961|58.4961|26.6062|31.8861|40.9061|59.4562|47.3661|55.1261|98.1661|100.6962||96.3192|118.5792||111.4403|116.4124|119.3824|136.2145|||-43.4318|-62.1319|-89.4019|108.8445|85.0345|93.0144|76.8645|78.6845|57.9645|46.7345|99.5545|129.3183|120.8976|145.9656|127.3187|105.2787|130.5893|113.6377|125.9734|147.3882|108.7525|116.5341|109.872|117.6773|132.638|157.6412|129.0663|181.0131|118.811|127.291|142.8742|137.1195|225.3994|-37.7707|-31.4907|-32.9606|-43.5806|-80.3907|-89.5706|-125.7863||-78.4245|-89.6982|-65.293|-78.3689|-63.6626|-55.6526|-68.6626|-78.2122|-85.21|-62.3786|-51.0486|-48.0286|-11.7886|-17.2287|-33.0286|-24.7886|-52.3086|-72.9186|-55.2287|-66.4587|-71.9587|-70.0987|-86.0987|-82.0486|-97.9534|-103.1436|-119.621|55.113|67.5331|63.3331|74.9278|98.5648|-42.8135|-40.5834|-57.7134|-74.0832|-41.0732|-45.3732|-28.3532|-34.7833|-47.0532|-63.4632|-59.2032|-62.9133|-53.6032|-68.1032|-63.1333|-60.1132|-51.2432|-27.3332|-31.2733|-45.9432|-52.7332|-40.1732|-49.0032|-71.3132|-95.0632|-57.2032|-39.9232|-47.2332|-65.9832|-97.7633|-104.0953|-116.7005|-81.4605|-79.0905|-96.6905|-76.0305|-56.7606|-37.7506|-60.4405|-25.6206|-57.3205|-63.0805|-64.6306|-85.0905|-97.2201|-90.4402|-94.982|-85.222|-75.8921|-47.202|-39.682|-31.8721|-85.6321|-92.8721|-108.2239|-120.8051|-100.1651|-59.785|-34.875|-47.265|-51.475|-65.735|-40.405|-27.145|-101.385|-99.085|-111.9151|58.6469|93.5668||117.4748|87.5935|101.7035|122.4429|98.1829|89.9429|128.793|157.335|113.7938|-18.9671|-60.8872|-62.2572|-57.4871|-76.6272|-49.3772|-93.1372|-110.1971|-106.5775|30.2449|28.3849|49.1149|49.9049|55.9549|77.555|60.5749||121.0849|158.3448|159.0237|167.0378|147.5827|160.8545|122.4645|111.3045|||153.5444|165.8645|221.5545|||189.5813|217.7338|249.9813|-66.4846|-182.4546|-180.4746|-195.1246
00486|50647|/indices/px|INDICES:CZ|36.4404|28.8039|26.2347|30.9759|-0.712|-4.392|-7.182|-12.642|-12.9919|-10.462|-19.572|-21.9919|-8.4721|-11.782|-20.442|-10.202|-24.9819|-35.882|-37.6512|13.5832|15.3533|19.0732|29.5732|36.4365|32.9221|27.9424|33.3524|31.9963|35.4463|-5.8477|-17.6077|-18.6778|-20.8677|-40.4578|-51.1678|-42.8589|-47.6043|-27.6143|-22.3144|-34.3144|15.2113|31.0313|29.1613|32.0646|30.6247|33.4926|38.575|41.7097|40.5541|55.5718|46.1243|44.7849|36.9444|38.5444|||-7.2592|-3.7792|-10.9992|||-25.6192|-32.4992|-56.3292|33.6287|41.5916|40.3961|34.2065|28.6066|15.3365|23.4665|37.1566|30.296|30.0234|29.4334|28.9023|25.022|27.562|29.762|35.432|37.3245|41.901|34.1504|44.0255|40.6336|38.6381|47.3447||53.3315|39.7683|41.6511|43.7425|46.8717|54.5593|-14.7618|-7.5418|-15.0118|-23.5118|-34.5818|-37.2098|-39.3171||-25.127|-29.9769|-27.147|-32.427|-32.5369|-20.1669|-18.0469|-23.1669|-34.7869|-17.4165|-22.3265|-20.0865|-17.8565|-15.6766|-17.1766|-16.0265|-27.4266|-32.6366|-34.3553|-25.1353|-31.1853||-29.5353|-30.3753|-38.6615|-32.3015|-38.4815|-36.0005|-32.771|9.2543|14.0444|14.4144|13.4844|20.4043|16.3943|19.3743|24.8843|18.3343|17.4744|17.1943|19.0444|19.2043|23.8044|19.5943|24.2844|24.7643|15.6543|12.4144|4.7244|13.1644|19.9643|26.7143|28.7743|32.4844|43.2444|45.1254|-17.96|-25.59|-26.33|-26.44|-35.08|-40.67|-50.18|-58.935|-39.2901|-42.4016|-40.3984|-46.7264|12.9476|22.9577|29.6776|-9.7464|-13.5664|-13.5064|-14.4864|-24.7564|-10.1264|-20.8664|-17.0164|-23.7464|-25.8064||-24.5964|-24.1464|-38.8764|-45.5348|-38.8548|-42.6548|-45.7448|-59.0002|-46.2658|-52.3958|-52.5107|-52.2006|-47.0707|-34.1307|-57.2807|-49.5407|-74.7038|24.9041|28.0642|45.6942|59.2013|42.4784|47.1575|52.5139|45.044|32.9441|39.044|44.5641|53.3082|39.0163|34.0263|26.7063|35.5863|25.9363|35.6664|24.4563|15.9764|38.6863|47.6263|48.9384||55.9255|49.0911|52.7011|39.3311||49.551|67.7178|64.6828|61.5983|65.2764|77.8739|59.9917|55.8416|72.3617|77.0416|76.5013|57.1513|83.6013|||88.4107|95.6321|88.3021|109.5947|87.6215|94.1314|83.9515
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|3.1139|-1.2257|-4.1457|2.4832|3.3532|3.9432|4.5498|5.2498|-0.8447|-4.0547|-8.0647|-9.2501|5.5501|6.4039|7.3891|8.5259|-7.7775|-10.2975|-13.0974|-11.2263|-9.2795|-10.2272|6.0759|7.1758|-0.6836|-9.5536|3.6521|4.8422|4.3121|9.7022|11.1948|12.9171|14.9043|-7.743|-19.843|-18.6635|-19.3471|9.7352|14.3253|-16.5292|-15.1352|-6.0222|-6.0533|-4.9609|-5.9609|-1.7632|-3.1432|2.376|2.7416|3.1633|3.65|4.2116|4.8595|3.2244||0.9844|0.9844|6.2043|7.1588|8.2602|9.531|10.9973|12.6892|-14.6414|4.6677|5.3859|6.2145|-3.4751|-2.8151|-9.1951|-5.9205|3.0975|3.574|4.1239|4.7583|-5.4779|-5.2879|-4.688|-7.998|4.5161|2.9726|5.0526|5.5722|6.3622|7.341|-8.4704|3.8612|4.4553|5.1407|-5.9316|3.8949|4.4941|5.1855|5.9833|2.9528|6.3828|7.3648|8.4979|-0.1037|-11.3137|-11.8081|6.5632|7.573|-3.8835|-6.5535|-11.6335|2.749|12.5889|7.62|8.7923|-10.1449|-5.1821|-7.5421|-7.3732|-5.6783|3.8657|4.4419|5.1253|5.9138|-3.4206|-0.4806|-2.3906|-5.2106|-10.0106|-11.5507|-13.3277|-13.9012|-6.8668|-13.0968|-10.4179|-9.3022|-7.1009|-7.455|-7.545|-7.093|-5.433|-9.373|-8.0365|-4.4403|-8.4203|-8.7326|-9.8545|-8.3291|-9.2689|-8.2698|-9.9599|-6.3887|-7.5787|-12.0988|-10.9102|-15.4102|-14.2317|-11.0397|-3.9491|-6.4991|-11.6991|6.5205|7.5237|8.6812|10.0167|11.5578|13.3359|-2.3664|-5.6564|-20.4864|-21.2982|-15.5979|-14.8222|-13.8441|-14.5893|-10.3769|-7.9902|6.0533|6.7216|-3.5024|-2.4824|-9.7824|-11.2874|-9.6085|-11.0867|-3.1005|-6.2105|-11.8206|-8.2806|-9.5546|-9.3359|-8.5159|-6.486|-1.496|-11.996|-16.7859|2.6804|8.1904|5.5604|3.1704|2.0704|11.3304|17.8504|9.9246|19.3946|-22.3784|-9.7043|-8.1372|2.7937|3.2235|3.7195|4.2917|4.952|5.7138|3.1924|5.0724|6.9224|7.9874|9.2162|-5.8343|-3.6142|-2.7043|-11.3542|-1.4142|-13.9942|-16.1472|-10.6791|7.6882|7.8095|9.4696|10.9264|-5.0934|-0.2834|-14.2235|3.1294|3.1294|11.5194|13.2916|-0.8513|-5.3913|-0.0613|-20.7213|-23.8215|-17.9417|-8.7743|-16.6443|-18.2957|11.3904|13.1428|15.1648|17.4978|20.1898|23.2959|26.8799|-28.7948|-23.3349|-38.3849
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|45.8115|30.9337|25.3637|32.1937|39.8077|35.9243|38.4982|35.9025|42.0891|43.9782|30.9082|31.0182|38.5782|44.7711|36.4965|46.8466|27.4865|16.9065|9.4065|19.0165|22.7365|27.1065|35.6966|42.3121|34.9088|26.5589|37.8688|37.9917|39.9317|-6.1718|-17.9917|-26.1518|-27.1818|-44.0218|-56.6918|-46.4118|-54.7476|-36.2676|-32.3275|-51.1975|17.7378|37.9377|36.5777|41.1133|36.1733|41.6332|44.2934|51.4994|53.7706|63.1222|56.1329|51.0315|42.3512|45.1711|||47.3841|51.2059|57.3455|||-10.3809|-18.8809|-43.3609|37.8655|48.6356|41.8258|34.7058|29.3158|15.0459|27.3358|42.9358|36.1547|41.1301|42.3643|35.3319|38.8637|36.5378|36.302|46.3651|45.6665|49.4499|43.5146|54.7507|54.3384|52.3448|62.4424||74.4336|55.278|58.3269|58.8721|62.7509|85.7438|-10.411|-4.731|-12.991|-13.051|-25.411|-39.901|-40.4886||-21.0586|-26.3386|-21.9186|-32.3986|-29.3386|-17.4886|-23.6586|-28.6186|-37.0486|-21.7386|-26.5986|-20.6086|-14.6786|-7.1186|-6.2286|-10.4186|-27.5986|-32.0886|-39.4133|-34.3833|-39.7233||-42.0333|-38.5733|-47.4592|-33.9948|-42.1049|-39.9998|9.4465|18.3265|21.9465|24.1565|23.0765|27.9365|20.7365|21.3265|27.7965|23.8165|19.7764|17.2764|23.3964|26.8565|31.4465|23.6265|30.5065|31.1065|18.5465|15.0864|13.3465|20.0365|26.2565|33.7064|34.1464|35.4765|48.9865|50.4486|-15.361|-26.651|-27.3111|-26.0811|-35.911|-48.171|-63.3916|-64.8188|-48.9451|-46.9979|-48.9171|-50.9209|-49.6353|-44.3707|-32.1907|-38.1507|-41.0782|-38.1935|-38.6635|-46.7935|-39.2136|-47.2535|-42.3961|-42.2362|-43.5461||-41.5761|-34.6661|-53.3662|-61.7408|-51.6308|-61.6608|-63.2208|-80.0933|-64.4111|-72.5411|-83.0484|-83.2668|-74.0868|-54.3368|-82.1568|-69.6568|-105.4132|32.2747|41.1348|67.0747|89.0428|57.4051|69.5987|65.5496|47.951|39.081|48.361|60.6004|57.8142|36.8441|31.3341|32.7842|39.6842|30.3042|46.6642|29.0241|25.7442|50.1642|60.9242|65.9602||64.4056|57.9356|63.8656|46.8656||65.9356|82.786|81.5178|77.1994|76.6833|78.3933|52.2133|44.5633|68.8733|76.1033|64.8833|66.0433|107.3033|||116.04|113.486|116.566|115.9832|67.7032|78.3331|69.2731
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|49.5959|36.0088|31.4088|35.9289|43.7929|39.7818|41.0236|37.1635|37.3635|33.9736|27.4336|30.6936|37.0836|37.1335|24.7535|35.5335|24.2535|19.5636|9.7735|22.2635|22.8735|32.0035|44.0035|54.3418|46.0576|35.6676|46.2277|47.7876|51.4777|62.7869|-10.2806|-19.1506|-21.6406|-42.2306|-55.6905|-48.4806|10.11|29.8899|32.1999|11.0199|26.0099|47.1399|42.5899|47.2923|40.0724|47.6523|51.9931|60.6751|61.099|73.5939|63.7506|58.0634|-8.2147|-6.1647|||-14.8347|-13.8347|-17.3847|||-37.7247|-48.8347|-68.9547|44.1181|56.4745|49.8924|37.0024|31.2524|14.9425|29.5625|47.1224|44.694|44.9594|44.5894|40.5287|42.4906|40.3154|38.1653|51.2954|51.2754|56.2846|53.7204|62.5296|62.2096|62.0357|76.2469||82.8554|67.0342|66.9722|68.9603|75.8203|100.4691|50.8313|60.8496|54.0387|-2.303|-23.543|-44.8529|-48.8849||-29.4987|-34.3987|-28.5187|-36.9787|-32.7587|-22.2887|-32.0187|-36.5687|-47.6487|-33.2642|-43.6249|-35.2451|-23.4651|-21.3951|-16.4251|-16.6751|-38.4451|-44.6089|-38.203|-40.953|-50.845||-52.8639|-51.7414|-52.7704|-41.4203|-59.0496|-43.1726|-37.415|5.2944|6.1244|11.3044|13.3744|18.4844|13.9144|14.3544|21.5544|18.4244|17.0944|17.6445|27.4644|29.4245|39.6244|24.4944|34.1144|37.2144|29.0045|24.1845|23.7945|29.7745|34.5545|41.9544|44.2545|43.8744|58.8344|59.5862|-14.6768|-31.3668|-27.5068|-21.5268|-34.8168|-52.6668|-71.8197|-70.2793|-53.0719|-53.1595|-53.0968|-53.3555|-45.8989|-40.809|-27.049|-42.819|-44.3777|-41.8986|-41.3087|-51.8486|-40.8986|-50.6986|-47.8021|-45.6922|-49.2121||-46.4921|-36.1021|-55.7721|-63.1798|-60.6766|-71.0362|-70.1463|-92.2014|-68.6933|-79.8133|-74.3532|-70.4632|-57.0533|-37.8532|-68.6532|-60.1532|-87.6632|41.5133|53.3032|75.5732|99.9667|71.0232|76.1441|80.0786|62.9426|50.6298|59.3098|64.0887|74.0081|53.8743|44.8443|53.0243|54.8443|37.2543|49.6843|30.2043|27.1943|57.4443|73.2443|65.8143||64.5803|64.9104|74.5904|55.2304||76.6704|92.0815|93.5883|77.8946|72.6524|67.3824|40.0724|35.4124|60.2624|72.4224|65.1924|70.2524|120.2024|||132.3712|-32.9938|-35.8138|-71.1538|-126.4739|-121.3032|-146.9819
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|66.0046|48.148|41.3381|49.648|49.638|44.078|27.618|18.038|14.938|17.568|26.878|35.158|41.308|39.928|36.188|60.488|33.578|32.668|17.948|31.748|25.518|31.268|57.068|68.398|60.9349|50.095|62.7049|64.4938|68.8693|-13.7515|-40.8916|-47.1615|-48.1115|-66.0815|-74.0815|-68.6316|11.7239|45.2539|43.4038|23.0538|38.5039|58.3038|55.6839|53.9839|47.5039|62.1638|63.9272|76.1498|72.4322|92.6321|74.901|68.3508|66.8645|68.8246|||-11.2802|-17.2402|-24.8602|||-53.0502|-68.7302|-88.0903|58.7514|74.2528|70.3171|53.1664|42.9664|21.1764|41.4364|57.0664|59.3089|56.9536|57.4337|57.996|56.762|63.3018|54.2387|69.7117|66.27|71.6177|70.125|70.7704|74.8428|76.8895|92.8296||101.6034|85.4931|87.1137|82.6037|96.7791|119.921|70.9896|85.8742|-11.9708|-8.3608|-42.1908|-65.8708|-75.0436||-33.6003|-40.8604|-32.2105|-42.9703|-33.5404|-25.3104|-41.3104|-52.5903|-67.4803|-47.0904|-61.9058|-43.31|-29.21|-33.13|-26.03|-23.42|-48.9801|-61.76|-52.0237|-56.0938|-65.3538||-76.9282|-72.314|-79.2509|-64.6556|-87.0999|-58.84|-52.2276|10.53|13.7201|22.03|20.3401|30.4|18.75|17.5801|29.55|22.9|25.4|26.3501|50.63|52.56|58.6458|29.5759|43.7559|48.0458|37.3158|28.1259|34.0258|47.1758|54.9458|62.0152|62.7513|63.1813|84.6815|79.1459|-17.298|-34.6979|-24.5979|-13.4779|-42.1079|-64.8279|-81.3148|-80.9649|-51.6951|-43.9451|-29.2852|-36.7451|-22.7251|-17.0352|-12.3952|-35.6051|-37.6652|-31.8051|-32.5751|-46.7151|-37.3751|-53.8051|-51.9052|-45.9152|-54.3451||-55.8351|-45.6652|-64.3251|-75.1851|-75.8128|-92.3085|-90.1184|-107.0204|-70.9904|-92.6103|-103.1083|-94.9083|-79.5383|-56.3383|-86.9883|-80.4183|-97.2183|60.2175|73.8875|93.0875|116.8609|99.4683|91.1747|99.7523|75.5871|73.069|80.2116|79.666|93.2296|72.0435|61.9235|75.7435|82.6735|59.0636|64.0135|39.1935|35.4635|70.6435|91.2635|78.3535||69.3007|71.6107|86.2806|72.6406||99.6306|107.4184|108.9274|87.6797|77.0697|72.8297|43.2097|41.2498|70.0998|84.0497|72.4798|83.1897|144.0098|||158.2635|-40.5585|-41.8885|-89.2485|-147.6285|-143.646|-170.5796
00491|945502|/indices/px-glob|INDICES:CZ|0|4.7899|-4.34|0|0|0|0|0|-2.1899|0|2.24|-16.35|0|11.2001|-13.5601|0|0|0|-15.2101|0|-4.8199|0|-2.29|0|0|0|0|0|0|0|0|0|0|0|0|-9.1001|0|0|0|0|0|0|0|0|0|-1.27|0|0|0|0|0|14.59|-1.5599|1.55|||-4.25|0|0|||0|0|0|-0.6901|0|0|0|0|0|0|0|0|0|0|5.36|-3.78|0|-0.3201|4.63|-1.63|0|0|0|0|0|0||0|0|0|0|0|36.41|-10.2101|0|0|0|0|0|-20.78||5.9299|-5.71|0|0|0|-2.65|0|10.97|-21.87|6.12|-2.9301|0|-2.38|1.6|-1.51|0|0|0|0|0|0||0|0|0|0|0|-10.92|0|-5.41|0|0|0|0|0|0|0|0|0.4099|-2.72|0|0|0|0|0|0|0|8.7001|-8.65|0|-9.1901|0|-3.61|0|0|0|0|1.63|-0.0701|0|0|0|0|0|-7.1|0|-2.7001|0|-12.5|0|-2.0699|3.97|-0.14|0|10.5|-18.27|14.39|-3.4299|0|0|0||-0.1901|0|6.5499|-6.8199|0|0|0|0|0|0|0|0|-15.3999|30.0299|-9.83|28.37|-42.47|0|-21.7999|0|0|0|0|0|0|0|-9.08|0|0|0|9.6899|-12.38|11.87|-12.5|0|0|0|0|0|0||0|0|0|0||0|0|0|10.5701|-4.2201|0|0|0|-6.78|0|0|0|0|||0|0|0|42.6901|-11.38|13.1899|-25.0499
00492|49648|/indices/iseq-overall|INDICES:IE|399.2539|362.9683|394.5186|422.355|413.7691|466.508|442.7134|482.6813|495.5679|312.3076|492.4775|545.9466|396.4993|412.4998|236.2595|336.4895|435.0628|367.7652|-49.6269|-132.3266|-258.1869|-202.497|-163.8867|-140.5068|-224.3569|-266.707|-243.1669|-168.767|-142.3666|-141.1069|-145.0468|-165.457|-201.6166|-377.5571|-456.1894|-357.079|-474.1955|-367.1567|-469.4833|-380.6596|159.1979|139.9176|129.4977|128.3575|206.4279|254.0978|248.7076|350.9977|329.6979|383.6676|458.0138|467.2443|137.8444|247.2741||130.0343|285.234|376.3784|330.0502||338.268|357.1684|230.0781|184.5683|306.4985|306.4081|340.841|292.8843|291.064|209.4741|294.104|321.9639|391.3057|393.5125|483.8815|437.9458|297.8213|334.2011|292.8408|332.791|343.2943|391.6189|386.6658|320.2957|364.9359|326.8958|426.4554|344.7254|473.7957|467.1083|455.3583|577.9921|616.6665|537.4282|489.5632|477.5879|556.5838|514.9319|-81.9734|-171.0432|-239.2034|-430.553|-381.768|35.6906|145.4103|94.6603|65.2804|172.4005|182.9303|180.6202|158.9303|270.9205|258.1002|312.1705|302.1358|337.8195|386.8893|-43.1088|-142.3789|-187.4091|-174.5991|-192.5791|-192.6992|-155.5488|-264.2588|-334.479|-284.0791|-344.749|-348.1222|-115.652|-37.152|-9.0021|-67.9718|-202.0421|-232.7619|-259.3522|-247.6622|-318.3419|-327.3868|-348.4366|27.9352|108.4655|135.6154|167.6652|238.235|270.0754|383.4204|272.81|312.3868|249.9869|134.8467|230.5367|201.587|198.3067|231.8169|308.7769|380.5112|387.4006|288.8683|302.0412|257.3214|286.4416|204.5612|244.7516|123.3712|162.7814|244.4215|249.4816|179.2316|216.6115|296.9816|289.3415|327.4513|-53.271|-97.7509|-57.1909|-54.811|-228.8608|-224.2807|-265.581|-346.061|-280.2412|-177.311|-190.4511|-288.9409|-221.7509|-327.4111|-345.101|-288.6211|-349.2509|-342.6611|-319.4409|-141.6709|-184.0107|-144.3208|-143.2412|-200.4511|-241.6811|-410.291|-446.4253|-551.5789|154.4985|179.9687|340.6787|430.9636|396.9184|478.4262|368.8048|426.7042|391.6753|436.7657|445.2179|508.055|471.0084|486.2127|462.6927|485.5325|415.9627|-67.3492|-383.1494|-384.4292|158.5828|224.9525|245.4627|341.0325|257.1624|142.1927|213.0726|219.8729||436.3826|596.2073|507.1713|515.3084|-85.3425|-117.6828|-147.9626|-259.6926|-144.8024|-102.7727|-297.3024|-409.9025|-196.9528|||-91.1125|-270.4528|-265.2927|-363.2028|-595.6228|-500.1828|-389.3127
00493|29067|/indices/ftse-ireland|INDICES:IE|-0.5843|-3.1542|-3.5543|-5.1043|-4.348|3.0415|3.5095|3.4593|4.2893|-4.9492|3.7998|4.3844|5.0589|5.8372|-6.7352|0.4099|4.7899|4.5099|3.1599|6.9099|-0.9849|-4.9149|-10.6148|-8.9387|-9.6262|-11.084|-8.2385|-6.5337|-6.2742|4.8302|5.5734|-0.7517|-0.9317|-8.5617|-9.7543|-8.518|-9.0069|-8.4911|-8.662|-6.8102|-2.0002|-7.9002|-6.0102|-10.0102|-8.6102|-8.4672|0.0133|6.6933|7.5161|5.3161|8.6761|9.794|0.0024|8.9224||-10.295|5.5792|6.2792|-7.2452|-8.3599|-9.646|-6.2746|-3.9546|-4.0046|-9.2546|-14.7046|-7.7868|-7.1017|-4.7374|2.2615|3.7215|2.8646|4.2946|4.9553|5.5331|-2.6765|-7.3665|1.5819|5.9419|6.856|-6.0578|-9.1278|-10.246|-8.453|-4.0201|-4.7301|-4.3101|-6.6201|2.9724|3.4297|1|3.44|3.9693|4.5799|4.4898|5.5898|6.4498|7.4421|-0.0413|-4.1313|-4.8413|-13.1913|-9.1884|-7.0066|-4.5599|-7.7999|-7.4906|-2.0404|-5.3904|-6.2197|-4.9473|1.6008|1.847|2.1312|2.4591|2.8374|-0.0876|-3.7776|-4.0264|2.4997|2.8843|3.1988|3.691|-0.054|-4.914|-5.0931|-3.7088|-4.9488|-5.267|-1.4268|-4.4668|2.9801|3.4386|-3.0822|-2.4622|-4.9522|3.0971|-2.8242|-0.5642|-3.5542|-0.3208|-2.1008|-2.6908|-3.3008|-2.8301|-3.2009|2.2719|2.6214|3.0247|3.49|-4.0269|1.8871|0.9871|0.2271|1.3471|3.3071|3.9071|4.5082|-2.4054|-2.5754|-6.9254|-3.5473|-6.2273|-4.7438|-4.2057|-5.8257|3.6482|-2.387|-4.857|-4.8565|1.896|0.956|3.956|4.5646|-5.2669|3.5756|4.1257|-0.6301|-0.3001|-2.0701|-7.1101|-6.5701|4.9317|5.6904|-6.5658|3.8929|-1.6539|-3.7839|-0.8039|-4.3539|-5.0639|-7.0739|-1.9057|-5.9457|2.3994|4.4394|5.1224|5.9105|-0.6096|-3.6496|-9.0796|-4.2642|-3.6371|2.0275|2.3394|2.6162|3.0187|-3.4831|1.7525|2.2724|2.6221|3.0254|3.4909|4.028|1.0801|2.0001|4.5301|3.0935|5.1035|-1.4346|-6.7946|-5.4399|1.6567|4.5567|5.2577|6.0665|-6.9999|-7.2275|-8.1087|3.1254|3.5618|3.9718|4.5829|4.9907|5.7507|6.6354|3.4478|1.6078|6.0778|8.3378|-4.1499|-9.2099|-1.2099|-3.17|-3.17|-3.17|-11.42|-10.1299|-19.86|-24.0299|-21.8376|-16.1614
00494|49653|/indices/iseq-20-price|INDICES:IE|60.5035|52.4034|58.3034|55.2734|66.2267|72.2367|72.3535|78.4856|81.4779|47.2978|79.4278|80.7852|63.3838|69.7487|38.9486|56.5186|73.5357|58.5099|-7.9306|-21.6806|-42.6006|-32.0005|-24.6305|-21.1906|-35.6806|-44.2905|-40.7106|-28.2705|-21.5005|-19.8905|-19.6006|-22.7006|-31.1906|-62.3005|-76.0005|-59.8283|-75.5753|-59.6781|-74.2166|-58.5396|18.8363|16.1664|14.4563|12.6063|27.8263|36.3063|33.7263|53.1463|49.6363|58.4863|69.1063|78.2309|-47.8502|-27.6902||-48.8402|-19.2402|-15.4502|-35.1002||-35.1002|-31.0201|-53.7801|-62.0702|43.8723|44.6424|51.1123|48.8367|49.2667|35.0167|50.0867|56.7968|69.4258|72.0191|84.735|76.911|49.3709|58.2409|52.2286|57.8586|60.7448|68.2129|63.0816|52.7417|62.4117|55.5916|73.7417|56.3516|79.5417|78.3413|77.1513|98.5796|94.414|78.414|87.2193|83.4394|96.2647|85.6848|-6.7256|-22.2857|-35.3957|-69.4257|-65.3962|-58.5517|-38.0417|-46.7617|9.7217|29.7817|30.9916|29.8916|26.2416|46.3317|44.9017|53.7017|50.4927|55.4382|65.3364|-5.6286|-21.6985|-30.1085|-28.0985|-30.7586|-31.4086|-25.5386|-43.5685|-57.8686|-48.8686|-60.2986|-72.5278|34.9888|49.7388|57.3152|-5.3622|-30.6621|-37.0521|-42.6021|-41.5621|-53.9421|-57.9287|-65.1942|-73.2422|12.6411|17.561|26.4011|37.9711|44.061|63.4268|44.0568|50.1489|40.1527|18.3327|35.4227|29.2226|28.0827|35.9826|50.6827|63.1628|61.292|46.0797|53.8078|45.7678|47.8078|34.0178|42.6978|21.0778|28.1978|40.4177|40.5377|25.9478|32.9978|47.5477|45.9277|52.5477|-7.1634|-14.9734|-6.4334|-4.9134|-37.9534|-37.2733|-46.9634|-59.8334|-48.4634|-29.9734|-32.1233|-49.5033|-37.8833|-55.6734|-58.4334|-49.5534|-59.7333|-57.9734|-52.7433|-21.9434|-27.9933|-22.7333|-23.3633|-33.9933|-40.8534|-74.0934|-81.7788|-90.4114|23.3313|31.3313|58.7214|74.635|68.9559|78.9558|62.2806|72.7994|64.2958|73.1758|73.1029|76.9645|82.2606|79.963|75.443|76.223|62.483|-3.1546|-63.8046|-63.7846|13.033|26.593|30.823|48.033|34.873|15.213|24.633|24.453||64.883|92.1661|73.3675|71.8029|83.2741|81.3136|79.089|60.099|80.989|94.7407|72.5796|53.9596|90.8296|||111.3795|105.366|105.056|-44.393|-89.973|-74.6231|-56.983
00496|49651|/indices/iseq-small-capital|INDICES:IE|41.2665|45.2365|66.2265|84.1264|81.8063|111.2665|71.1164|115.3864|142.2335|110.7143|126.1682|138.7002|141.0094|145.7296|149.0794|147.9896|163.0396|170.2296|179.1444|147.5831|172.7057|103.3558|102.6759|129.642|115.0252|155.3591|125.2429|132.2703|158.221|170.163|98.5382|69.1082|75.8883|64.4881|60.4083|35.9781|50.9083|91.4283|90.0682|106.7982|121.8382|140.5505|114.4604|119.3205|157.5964|187.4878|156.8694|128.9751|110.7552|125.3853|126.1101|129.6646|135.1327|94.5326||133.8627|134.3569|141.5245|36.0545||36.0545|73.7146|42.5044|49.6546|77.1846|99.5678|96.9818|76.9926|84.8627|80.7341|78.924|70.7641|71.644|81.7441|83.954|64.8439|53.0639|60.1139|70.3039|109.944|73.0686|94.8936|91.0885|95.5975|74.6403|81.3903|87.3654|95.8555|112.6913|103.2367|104.2367|119.8065|120.7467|180.343|134.8689|122.4629|174.7878|62.4178|54.3778|55.5478|41.0578|52.4579|80.1278|67.2478|67.1778|107.8778|52.7179|91.1378|69.0378|92.4923|-32.9214|-17.2914|-49.4314|-56.8114|-42.7914|-54.6114|-64.5914|-79.8514|7.8224|43.4424|49.4923|52.4524|61.8024|68.2924|72.0824|81.7724|109.327|101.4219|87.5402|84.8402|90.2388|113.192|80.1607|91.5758|77.7922|-27.7127|-40.4627|-64.8927|-32.6327|-31.7427|-42.9526|-31.6527|-60.0227|-38.7327|-42.0227|-36.4226|-37.5027|-39.3727|-47.9827|-59.7427|-57.7827|-69.0785|-83.6301|-58.6459|-48.2859|-40.9458|-56.3258|-56.0059|-59.6958|-71.6459|-74.5059|-89.9002|-95.0149|-88.0795|-107.1907|-123.5277|-101.3359|-104.6728|-108.3618|-96.5618|-120.6037|-135.0337|-139.6491|-140.059|-140.209|-115.4791|-161.569|-227.1889|-146.9423|-149.8984|-175.735|-175.9008|-213.5033|-225.3837|-258.5369|-278.5003|-323.6454|-361.3831|-406.6816|1.3822|118.1823|95.9222|108.8035|116.9019|52.3019|39.6519|42.8218|60.0718|26.8119|50.3218|30.0918|72.7919|56.1619|78.6118|94.8382|81.3949|110.8864|71.7699|84.8849|63.5048|67.2148|75.7248|58.4748|43.7348|32.7649|21.7649|26.0449|35.0349|77.5048|24.2649|13.1449|10.8049|43.7949|76.6148|66.0149|88.8049|83.2148|117.0275|86.2469||89.7368|118.4318|98.5147|107.4701|97.3501|88.8301|122.7301|94.6901|87.9001|120.9801|115.7001|106.8401|152.6602|||177.8629|169.9533|198.3221|-91.312|-63.262|-39.962|-76.502
00497|17920|/indices/bovespa|INDICES:BR|-4451.7071|-2737.6993|-5268.3556|-4436.3946|-5126.7384|-4303.379|-6510.6446|-7956.5196|-8675.5587|-4084.9103|-6596.965|-8103.1837|-7747.34|-9409.3802|-10311.5163|-9660.5799|-6249.158|-6689.4783|-10206.6781|-5648.4561|-4880.0186|-3723.1983|||-4650.2686|-4779.1592|-5643.6592|-4607.3701|-4382.628|-3838.7295|-4818.167|-4354.2686|-5845.1748|-6561.417|-9011.4405|-5195.7373|-8196.6905|-8037.559||-7121.1293|915.9336|2233.3398|3223.332|3828.5742|2935.7383|6067.4648|4520.0195|6584.9414|6135.5732|7957.0732|7766.0483|4480.2046|4756.3374|4234.8374|||4397.3686|5206.6426|5931.7304|||4614.8788|3444.207|2630.5976|4831.6991|5289.1021|6630.1061|5881.7501|4745.7729|5809.134|6656.7938|4737.8218|5529.728|5447.8112|6068.4804|5168.6995|6078.736|5600.111|3093.525|4775.6735|5594.3759|5794.2051|7018.2391|6204.5622|5613.3605|6391.2174|5840.4128|7236.0069|7764.6985|6951.0474|4735.0552|7036.8755|7965.4216|8059.1286|-794.4888|-968.1997|-3852.7856|-5739.8872||-7767.1997|-5137.4419|-8300.8635|2673.022|4084.4439|4327.2329|5708.4659|4766.448|6046.9779|-2037.0958|-2385.6271|-1640.6818|-1360.3146|-2191.924||-3211.4318|-2775.0177|-5168.4865|-5079.713|-4605.5568|-6679.0646|-5216.2208|-6091.3615|-7257.1563|-7214.4168|-4881.4011|-5149.9396|-6427.1896|-5442.7022|-6039.4503|-6542.3507|-5003.5957|-5515.6192|-4893.3927|-4916.7755|-6828.0802|-7835.5719|-5378.1187|-6619.7359||-5428.439|-5948.8062|-4759.0328|-4502.5172|-7301.0172|-4527.2359|-6046.525|-6354.7655|-4864.453|-4684.1405|-5460.8046|-5514.2264|-6128.3749|-4916.7421|-7386.6874|1976.5764|1083.7248|2740.9123|2797.5217|4067.5998|3398.6702|4748.7639|3424.8811|1838.9905|3453.0842|3535.3655|5631.8264|6228.2952|5207.7021|5575.7099|3480.2099|3391.9443|5388.2021|5408.374|6607.2413|6981.2372|5035.8705|6273.1361|6363.0431|4619.879|6191.9434|5443.9124|6990.3854|5663.2256|7087.3806|6241.9139|5712.0233|6835.1477|5945.1017|6624.6329|4723.7735|6872.3751|5266.6407|6864.4376|6225.2423|7461.3829|7014.5235|6436.5704|4420.4532|3264.8048|3684.5548||5575.2579|7635.8282|8981.285|6283.3045|7386.5529|7511.4015|7931.3795|7326.6199|6709.2998|6255.7998|8400.1476|6223.1766|8948.6233|-3126.3323|-2272.4495|-3980.0902|-4557.1917|-4105.2542|-7742.9261|-6288.7308|-7554.4742|-7454.7242|-6262.0757|-5063.3257|-7208.107|-6262.9976|-5855.896|-6450.4585||-4820.7867|-2155.8804|-4014.4507|-7088.0757|-9996.0679|-5653.3804|-4639.5289||-6353.9195|-6336.3882|-7514.8257|-6495.2164|-5408.3179|-6490.857||-7644.7398|-6702.0601|-8968.5835|-11253.7007|-15789.1148|-15701.8211|-16988.579
00498|17921|/indices/brazil-index-50|INDICES:BR|-880.6991|-582.3788|-983.6776|-855.7382|-925.4882|-725.4882|-1113.0194|-1292.5194|-1391.4882|-688.6581|-1193.119|-1380.2382|-1297.3983|-1553.3475|-1758.2567|-1631.6464|-1057.8456|-1149.6952|-1750.1852|-889.4899|-743.1598|-598.7984|||-822.4781|-866.0895|-938.4899|-795.3492|-770.4488|-694.109|-936.7086|-831.6988|-1113.0992|-1119.0191|-1536.2984|-890.65|-1389.6383|-1363.972||-1198.5013|-1387.4296|177.6604|355.3205|446.8205|276.6604|855.1506|604.551|1021.4709|1068.8678|1347.4928|1421.5467|808.1327|955.2966|813.3552|||727.7751|866.3528|980.8599|||769.0513|583.6001|441.8501|807.4614|882.5929|1102.6469|983.9843|807.9507|954.4719|1116.0282|775.6167|922.0562|913.9638|1026.3834|858.6125|1035.8445|946.7954|515.5454|793.856|928.7099|977.1884|1185.5821|1044.6902|926.8787|1052.0873|963.5385|1176.5742|1278.6356|1146.1399|799.97|1186.7591|1322.1067|1322.1296|-149.1732|-156.8626|-618.7035|-941.0833||-1300.8236|-857.5033|-1374.9138|434.9373|672.9676|720.0965|949.8531|792.0161|1017.9731|-308.9331|-374.8735|-248.8833|-196.8032|-333.8335||-515.0932|-451.2231|-855.2036|-850.2934|-752.8032|-1118.3237|-871.0434|-1021.5508|-1216.5991|-1186.4243|-805.9341|-854.1406|-1061.8603|-902.8981|-1009.1671|-1090.2822|-840.1873|-927.0731|-814.453|-815.0731|-1140.1834|-1352.9347|-942.9938|-1151.6735||-935.1735|-1020.613|-824.9723|-770.2926|-1241.3932|-772.3337|-1013.1637|-1073.0241|-825.403|-789.3737|-910.8933|-908.3034|-1012.2741|-820.5847|-1234.0144|304.814|164.023|440.1949|422.8433|640.3648|518.3335|754.5445|546.3335|269.8042|547.273|532.0445|920.5035|1053.5738|880.9657|960.5555|610.9559|594.036|923.4052|912.6259|1115.6447|1171.6171|831.5218|1053.4612|1100.9344|787.5047|1063.6334|930.228|1185.1688|952.7078|1196.4814|1026.8886|952.1484|1142.2109|1031.4742|1160.9947|832.1646|1184.4341|914.8941|1181.9644|1053.5347|1257.4546|1192.2945|1085.7046|759.9546|563.1148|622.4644||942.5045|1294.1539|1524.0929|1068.9493|1259.5849|1275.4689|1331.8309|1241.9952|1115.5574|1049.5672|1406.2689|1043.2464|1500.4576|-473.9882|-335.8075|-609.0575|-706.328|-649.9081|-1266.8378|-1024.828|-1227.8778|-1221.3778|-1019.5878|-827.4784|-1178.4784|-1041.7977|-984.1376|-1083.6776||-798.2079|-352.9784|-673.3983|-1197.6581|-1685.0175|-967.038|-818.618||-1087.2977|-1061.1083|-1265.2577|-1076.868|-900.2782|-1062.9882||-1248.9979|-1087.038|-1458.3475|-1847.5878|-2586.368|-2564.4621|-2773.7121
00499|17937|/indices/tag-along-index|INDICES:BR|-1332.9499|-901.4402|-1422.1902|-1248.9206|-1410.7409|-1181.0906|-1743.7097|-2007.7312|-2081.1003|-1042.0495|-1619.5495|-1841.7507|-1698.4909|-1973.7115|-2245.8317|-2086.9182|-1348.7678|-1446.4378|-2106.0765|-905.6156|-794.1253|-601.555|||-803.5159|-876.9964|-1021.3948|-758.8948|-703.7659|-655.4866|-928.6351|-843.6859|-1243.1058|-1358.4066|-1913.5863|-1121.3363|-1780.9261|-1705.9126||-1497.7817|291.0618|527.1712|739.4505|837.39|648.4408|1317.181|950.7201|1344.7201|1362.8745|1709.2348|1730.1617|997.5909|1103.8087|996.129|||968.2286|1136.4|1298.2687|||1005.0304|734.6906|564.9191|1032.8995|1135.5499|1440.3224|1279.2192|1067.5717|1284.0409|1396.0066|980.3367|1183.8875|1165.7842|1284.9891|1119.5446|1282.4053|1170.7354|662.7061|1031.5557|1197.1613|1237.7696|1484.4103|1310.5031|1211.0792|1402.648|1271.5581|1564.0498|1688.1669|1563.5095|1056.6794|1555.1892|1685.9388|1711.5219|-72.3793|-147.7895|-786.2504|-1270.3188||-1688.1899|-1110.5688|-1829.21|566.7934|845.9829|926.2739|1215.4555|1020.1823|1314.8726|-416.813|-497.983|-342.063|-295.0923|-493.3033||-695.2818|-636.7916|-1165.733|-1132.8521|-1000.9322|-1419.1626|-1101.1724|-1323.8834|-1601.0892|-1595.327|-1088.6668|-1140.6167|-1414.7671|-1189.1012|-1343.2905|-1418.7569|-1111.007|-1199.5728|-1085.563|-1071.733|-1510.7525|-1740.3034|-1183.8034|-1434.2936||-1190.4128|-1311.3425|-1031.4538|-988.8835|-1596.9733|-1009.9343|-1334.5534|-1362.0473|-1038.9477|-1021.1684|-1156.3871|-1167.0278|-1316.727|-1060.7973|-1632.9672|568.4102|380.3418|708.7813|751.7813|999.9609|889.1719|1172.9707|872.6309|484.8203|840.2012|866.8613|1286.9102|1360.1113|1020.4805|1114.4902|695.0215|724.3906|1167.9316|1179.7813|1444.0717|1502.9071|1109.431|1373.9505|1414.1676|1029.8981|1372.3194|1218.257|1550.8269|1256.2964|1580.1931|1406.7775|1266.0978|1559.7072|1376.65|1505.9293|1078.6793|1558.3492|1225.8101|1575.0992|1461.7986|1713.2088|1592.9998|1455.0486|1014.1482|777.7889|840.1697||1253.3182|1719.6287|1980.8747|1383.6225|1651.7652|1723.8218|1759.5783|1638.3018|1499.8392|1410.7591|1855.3624|1379.4475|1982.4705|-584.6616|-381.021|-799.6812|-920.7417|-844.7105|-1654.0015|-1361.562|-1599.2808|-1577.6206|-1304.5015|-1052.9214|-1484.8023|-1255.9214|-1167.271|-1285.5405||-885.5523|-269.2319|-683.3023|-1387.4605|-2033.021|-1060.8413|-833.8218||-1256.6616|-1290.2007|-1553.0718|-1364.3218|-1152.4917|-1417.8921||-1640.9507|-1465.2105|-1987.0112|-2498.771|-3495.3218|-3530.8654|-3830.6134
00500|17923|/indices/brazil-broad-based|INDICES:BR|-195.9142|-122.7541|-221.2243|-190.5544|-219.2741|-180.7541|-275.5544|-324.5842|-342.8342|-165.0041|-273.0344|-318.8644|-300.2541|-355.2484|-400.8541|-373.2544|-239.5444|-259.7544|-387.2103|-185.5909|-165.4308|-129.0011|||-167.421|-175.1407|-200.441|-157.151|-146.8107|-137.131|-184.5109|-164.171|-232.111|-250.361|-351.5011|-204.4508|-322.9108|-314.0573||-277.3073|28.194|74.0036|115.4635|137.4538|103.5539|228.5138|162.7736|243.9137|246.769|310.3877|311.7038|188.7564|201.6796|180.0898|||172.6899|205.0452|233.9707|||179.9605|131.8106|103.4805|187.8804|204.3467|258.8758|228.9496|186.5877|229.3862|260.7404|181.4873|212.6372|208.054|231.3734|197.3896|231.6334|211.0333|117.0035|183.2335|216.5515|222.3303|268.3688|239.1201|218.09|250.1577|229.188|283.137|303.814|277.2761|186.5461|275.716|307.7253|310.3765|-15.9114|-27.4212|-141.6812|-224.2513||-304.1812|-198.7813|-323.8985|104.5477|157.0477|166.8178|218.605|184.2822|234.6727|-69.4058|-82.0758|-54.2257|-46.2056|-80.9356||-117.5057|-105.5457|-196.8658|-193.8358|-176.3858|-253.3258|-197.8858|-236.5157|-284.1564|-284.8203|-193.5703|-203.033|-252.6432|-211.4878|-236.4052|-255.1207|-196.516|-213.3909|-190.8909|-189.9109|-269.011|-305.8669|-208.3569|-254.2471||-211.877|-231.0769|-182.637|-177.177|-284.627|-177.177|-236.1169|-241.244|-182.1142|-180.0441|-206.224|-212.3742|-237.5741|-191.2841|-291.6142|85.0679|51.438|112.7778|121.6279|163.8581|144.0679|194.0481|138.2581|76.0081|140.7978|147.8279|224.2981|240.178|194.1092|210.4891|132.5992|133.2992|211.8592|211.6991|254.6225|268.6498|198.5789|244.8189|243.6794|180.5693|241.6926|215.1295|273.7479|223.5906|279.5173|249.5077|225.3478|275.5122|238.0554|260.4653|185.4653|271.2653|209.9253|273.7253|257.1192|297.7991|276.5591|253.9993|171.9693|130.7591|146.3291||220.6692|305.5191|354.8429|249.3859|290.3984|301.2639|312.5068|289.0299|262.1775|249.1575|334.6926|245.9944|354.5129|-112.9509|-79.281|-150.991|-172.8711|-156.1709|-300.9509|-248.271|-312.1069|-306.4833|-256.8835|-211.4533|-290.7433|-245.7934|-227.3534|-249.9032||-185.3034|-77.1933|-148.3034|-271.2533|-385.4132|-208.7333|-167.3835||-239.9833|-244.9533|-288.3234|-250.0033|-211.0033|-259.0033||-298.8134|-268.3134|-357.2633|-448.7433|-622.3434|-623.9904|-677.3809
00501|17922|/indices/brazil-index|INDICES:BR|-2055.134|-1295.1926|-2338.8527|-2014.6145|-2272.4426|-1840.8918|-2837.0832|-3345.9113|-3563.1223|-1721.1535|-2924.9231|-3441.3723|-3241.0129|-3841.1022|-4318.8303|-4026.7377|-2594.5658|-2812.0658|-4215.2612|-2108.211|-1853.922|-1456.7931|||-1910.1524|-1985.211|-2246.1915|-1830.0118|-1736.3204|-1584.9102|-2124.7931|-1899.3517|-2598.7931|-2733.5313|-3834.5704|-2218.2813|-3475.961|-3414.9639||-2996.5342|-3419.5654|677.9374|1136.8475|1388.9647|1020.6757|2400.6757|1724.1561|2628.3241|2650.0434|3354.899|3398.3783|2027.9598|2214.1799|1955.0197|||1848.3283|2200.6685|2512.139|||1946.5413|1429.9085|1113.0413|2028.6702|2201.6084|2782.3384|2467.4971|1989.5817|2444.2342|2791.7417|1957.6052|2297.6442|2257.1702|2507.6375|2124.3895|2511.6672|2292.886|1268.1164|1979.4758|2332.5858|2410.6985|2917.8418|2600.7543|2345.9605|2690.2069|2455.0506|3035.4965|3251.8962|2938.6785|1997.8973|2962.866|3326.6955|3327.5729|-216.0044|-313.4029|-1537.7935|-2390.2544||-3263.0513|-2141.7115|-3468.7667|1144.3729|1712.494|1799.744|2378.2449|1991.336|2544.7476|-800.5901|-948.4729|-649.2893|-549.4417|-917.3909||-1318.6213|-1169.9729|-2172.9026|-2137.0706|-1935.8323|-2794.9495|-2186.6292|-2557.4495|-3048.8311|-3053.9407|-2064.9876|-2161.1653|-2702.7747|-2266.1113|-2517.1984|-2732.4809|-2101.3098|-2303.4342|-2050.6647|-2048.8053|-2874.442|-3277.8075|-2224.5692|-2746.0301||-2277.8778|-2488.8387|-1980.0184|-1896.7372|-3063.9793|-1898.0497|-2527.5379|-2614.8254|-1995.4465|-1947.6769|-2248.3762|-2291.3176|-2553.2355|-2054.966|-3115.9973|906.4264|541.9772|1214.8561|1273.0163|1759.8678|1518.0085|2069.5592|1485.3874|813.4577|1494.3483|1553.8366|2381.8796|2586.2272|2151.9699|2317.798|1465.798|1445.1183|2274.548|2265.798|2744.4052|2900.9053|2133.9159|2629.6463|2637.3771|1934.6583|2585.295|2285.0565|2928.7196|2377.5757|2972.1902|2645.9532|2405.543|2920.0812|2555.663|2815.2138|2017.2021|2928.3036|2255.9521|2931.624|2698.5194|3163.199|2961.16|2713.6795|1849.0389|1392.5194|1550.199||2339.6483|3227.66|3779.231|2637.9216|3096.1214|3184.0397|3321.2658|3081.1916|2819.3391|2648.4993|3554.4163|2621.509|3787.3514|-1210.7207|-868.2911|-1625.1621|-1853.1895|-1671.4317|-3223.5196|-2642.5489|-3261.8301|-3197.4415|-2682.5508|-2193.5001|-3068.3712|-2624.6719|-2421.7891|-2670.3712||-1975.7305|-831.5001|-1596.6094|-2898.6407|-4129.67|-2264.3594|-1825.379||-2571.8204|-2594.7813|-3064.7227|-2652.879|-2214.9219|-2708.5899||-3169.3712|-2819.4727|-3775.4805|-4732.5606|-6622.5899|-6637.3483|-7168.7853
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-97.765|-66.6249|-113.2049|-99.785|-112.025|-89.3351|-131.6849|-151.8451|-162.5851|-81.285|-134.475|-156.4649|-147.1949|-176.535|-199.438|-185.3715|-120.7516|-129.2216|-196.645|-98.9314|-85.9615|-68.3814|||-88.1214|-92.7412|-104.1514|-87.1114|-84.3313|-76.8113|-101.5013|-91.7913|-126.1214|-129.6714|-177.8213|-104.7014|-159.3614|-152.5954||-135.7456|-157.6811|27.5229|48.3029|58.133|38.603|102.6931|73.623|118.653|124.033|155.8166|160.2753|93.8998|103.5109|90.111|||83.1408|99.4298|113.6058|||89.4625|68.9425|50.5924|92.3524|102.1061|125.9687|111.8848|89.917|109.418|125.0256|90.0852|104.6553|102.3491|115.3067|94.4669|112.1292|103.4192|57.7691|89.9192|104.2166|109.6646|132.6369|116.6304|106.0652|120.6599|110.9199|136.8813|146.6369|131.6318|91.3419|134.4619|154.2367|148.3575|-15.0704|-16.1403|-70.8304|-108.1803||-149.3403|-97.9903|-156.6815|54.4393|81.4493|83.2692|110.6588|91.2541|115.7874|-33.7288|-39.9788|-26.0588|-20.3988|-36.3588||-57.0488|-49.2988|-94.9288|-94.6288|-85.7688|-125.6588|-98.5588|-115.6359|-137.2004|-135.4656|-91.2956|-95.8053|-120.6753|-101.572|-111.8275|-122.964|-94.4834|-107.5292|-94.3192|-94.4092|-129.0091|-149.3498|-101.1499|-127.3298||-101.8899|-111.2899|-90.4398|-84.8099|-138.9999|-82.6299|-112.3198|-119.6576|-94.9914|-91.2815|-106.3014|-107.1415|-117.9914|-93.6814|-138.1814|36.8211|21.0412|53.3512|51.9313|77.8113|66.9313|92.5212|65.0012|35.2612|65.5412|67.8012|104.6512|116.9313|100.6244|113.4619|70.5619|66.872|101.542|100.7019|123.9888|131.6709|91.5428|116.7127|120.4248|86.3947|113.7105|100.6604|131.0125|104.3952|131.1202|115.5973|106.6873|125.8172|112.8839|126.6439|92.2239|131.7039|98.8739|127.9438|119.3744|143.6044|136.8807|124.5907|85.8307|62.3307|71.6607||105.5607|142.6607|165.1735|114.5698|138.2633|138.1915|147.3844|136.4436|125.7355|117.2854|156.414|117.432|168.4126|-52.7638|-37.9438|-71.4638|-80.8838|-71.2138|-139.5537|-111.4037|-134.7238|-134.0138|-111.5537|-90.3638|-134.3638|-116.7038|-108.5537|-122.1637||-93.9037|-42.9137|-77.3238|-136.4938|-192.9137|-109.1238|-88.8938||-122.0537|-121.1238|-142.9438|-123.4638|-102.3738|-122.5337||-144.1637|-126.8438|-170.6938|-214.3137|-301.7837|-299.7222|-325.3222
00503|17925|/indices/small-cap-index|INDICES:BR|-107.8008|-31.1108|-98.2908|-68.2407|-98.0608|-106.7009|-191.2607|-248.3708|-244.3508|-99.8608|-158.0107|-187.7707|-179.0107|-225.5977|-228.3234|-183.5436|-102.1535|-125.2435|-140.2035|124.2449|110.615|133.3951|||118.9752|120.805|99.055|156.2549|181.025|-25.7335|-40.9335|-27.4835|-57.3234|-110.9335|-178.2235|-105.6835|-199.0834|-216.4208||24.916|63.736|100.0361|119.5361|140.416|146.0161|193.696|145.863|148.4331|90.4431|122.093|39.9231|38.2531|97.903|108.7531|||131.343|146.7556|140.6157|||106.6457|57.9658|73.6057|117.9558|130.9758|171.6609|151.2991|136.3313|159.0984|146.6485|116.8484|139.2283|142.8785|145.0524|151.2351|149.7772|144.599|88.9291|128.149|160.3749|155.4996|170.3724|153.2039|142.7881|171.7982|156.3483|192.2453|208.3757|177.4058|97.0757|151.1758|174.0857|209.7256|231.0017|-13.9516|-86.8315|-154.9016||-185.5214|-124.3915|-209.5996|57.9792|78.1994|104.5692|120.7715|120.3744|143.4466|119.4354|-42.1065|-28.3265|-36.0367|-62.9966||-63.7867|-70.4366|-115.4165|-105.0467|-97.4666|-125.1265|-93.6665|-149.5267|-189.5541|-206.4173|-151.4771|-151.9027|-175.6627|-151.4728|-179.9904|-158.4102|-110.7901|-103.4202|-106.3101|-101.8301|-175.44|-137.2901|-85.76|-84.97||-94.5501|-105.3702|-59.1502|-75.3802|-125.7|-89.6702|-117.5301|-116.2901|-79.3001|-95.8902|-96.23|-113.8301|-137.8301|-122.3902|-209.68|-129.5501|-153.1001|-133.23|-90.3401|-100.5901|-103.96|-82.99|-113.2|-153.21|-107.0501|-95.2801|-48.1602|-68.8902|-94.3001|-111.1702|-123.94|80.2989|149.6089|154.5288|172.2155|166.4021|157.0877|175.934|147.1035|132.0434|182.5277|166|187.6125|171.3173|207.6372|201.2664|168.5063|226.4859|172.9158|167.3658|109.8458|175.2857|159.1558|209.7059|183.9358|178.2857|158.9058|154.4358|98.6959|97.5259|94.8458||153.5757|231.1558|270.5391|204.4406|205.3428|243.8536|228.3993|214.312|178.6244|185.0144|253.2399|178.8054|246.8666|-51.2048|-21.1147|-72.2447|-93.1947|-93.8147|-192.6147|-178.7048|-225.7366|-253.7815|-226.8628|-225.7137|-239.1463|-184.8263|-168.5363|-164.2163||-105.1263|-25.8463|-69.1163|-147.3863|-205.8763|-82.6764|-59.5664||-122.1263|-154.5664|-173.1363|-158.2063|-154.4663|-211.9963||-214.5664|-218.5263|-265.6363|-327.6864|-402.0363|-406.3207|-459.3935
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|31.9251|34.465|47.5162|39.7178|41.1598|40.5136|50.6665|44.5195|54.3482|45.738|40.9846|53.5123|-10.8124|-28.6524|-32.8224|-38.7424|-22.0024|-19.8924|-26.8724|-27.3324|-34.3124|-23.5024|-30.5724|-40.6824|-40.0324|-43.2324|-30.3624|-24.1324|-40.7024|-40.9924|-40.8524|-45.5824|-48.0624|-65.6824|-65.6824|-47.9673|-50.3559|-34.6659|-33.3659|-41.4659|11.2123|18.2923|25.9923|44.9023|34.1923|36.9723|31.0223|35.6723|45.6123|51.4723|54.4661|50.0428|41.1697|38.0898|25.5497|25.5497|38.2098|50.4859|33.506|24.3859|24.3859|28.0359|7.5259|19.876|32.426|43.446|40.2581|36.6158|39.1|39.85|37.75|20.67|27.58|30.32|38.71|49.0242|54.4737|50.6766|28.5566|26.1066|40.0966|35.8266|46.6366|45.5637|42.7762|42.7032|50.6532|60.1033|45.6469|45.6469|36.9569|47.737|52.5353|50.795|35.8492|-2.3959|-20.6359|-20.8259|-30.1559|-31.1429|-40.9919|-35.8837|14.1477|19.2476|28.3076|32.5034|35.5382|30.1503|19.1303|22.6003|26.1703|25.8203|27.9902|31.8702|37.7865|46.3932|34.1458|24.7158|20.4158|18.8458|18.3758|35.6558|33.9228|38.1972|-13.9411|-21.6012|-30.0311|-28.6411|-35.8929|-33.411|-35.4986|-22.3886|-22.3886|-19.1286|-31.5086|-34.6858|-36.3935|-40.1814|-28.0914|-32.7314|-42.2501|-36.7516|-27.7316|-42.1499|-27.1396|-30.441|-33.765|9.9102|5.4402|7.4902|19.3102|26.6702|29.6329|34.2741|33.0124|26.8124|27.8024|34.5571|32.3804|32.8528|34.0179|32.508|23.9479|25.838|15.178|17.848|29.5179|30.838|-1.7548|-8.0349|-6.5449|-6.5148|-18.3148|-29.0748|-30.3596|-27.5595|-24.2695|-33.2495|-36.979|-35.479|-41.4023|-37.4312|-31.046|-29.9778|-29.2078|-30.9478|-36.2378|-34.6233|-34.2846|-41.1684|-41.0346|-43.5172|-37.4772|-39.9172|-34.9172|-50.8872|-48.1941|-48.3341|-58.4541|-53.5429|-70.6329|31.1219|49.2218|64.8619|61.9052|46.913|56.857|-11.2126|-21.0725|-38.6325|-30.3825|-22.1126|-35.5826|-43.2026|-43.7226|2.6471|11.7671|7.8271|32.867|4.2271|12.3271|18.3771|40.4371|48.145|52.9427|40.2936|48.4429|47.1899|47.3665|49.8565|50.2314|60.8089|-13.4|-31.33|-39.06|-46.83|-47.59|-55.1901|-43.84|-38.08|-56.68|-68.3485|-55.7556|-57.9456|-57.4556|-57.4556|-57.4556|-57.3656|-62.5257|-89.3756|-92.1253|-98.7673
00505|27254|/indices/ipc|INDICES:MX|1666.5252|1773.6229|2429.8757||2040.1634|2028.1436|2499.8448|2215.6615|2662.8962|2279.232|2003.7065|2600.5553|-477.5776|-1375.1909|-1566.8588|-1849.4995|-1008.3901|-891.4409|-1213.1674|-1259.6909|-1651.8198|-1097.8198|-1461.1791|-2002.2807|-1991.8395|-2134.2692|-1476.1285|-1173.3981|-1996.8473|-2048.6598|-2026.7809|-2237.2887|-2345.4371||-3208.6285|-2373.2717|-2420.7426|-1629.1957|-1556.2426|-1999.2035|479.0263|794.5263|1164.2256|2126.8349|1561.0967|1739.7256|1408.9638|1620.5849|2064.1357|2398.1162|2372.4536|2222.7941|2124.9107|1919.7896||1283.6685|1910.7506|2456.429|1645.8509||1134.6399|1359.7415|364.1516|1008.679|1636.2493|2088.4915|1892.6324|1695.2833|1721.7715|1764.2403|1670.6426|888.8926|1250.5723|1407.1817|1797.963|2312.298|2534.0118|2203.0543|1086.2965|981.7262|1719.8942|1508.0153|2043.9059|2110.8615|1918.8037|1882.5654|2266.3545|2597.0429||1990.2677|1534.4083|2057.4083|2319.7459|1956.5826|1720.5371|-86.7634|-1010.072|-1019.7439||-1497.9744|-1944.7141|-1657.6617|650.5377|895.0885|1356.9479|1522.2168|1611.7062|1362.1602|846.0899|1036.8399|1219.582|1186.0703|1292.1328|1502.4414|1768.8283|2212.4514|1588.4459|1117.528|909.985|812.0358|795.7662|1628.3483|1545.4824|1784.6987|-627.1089|-993.3315|-1381.2417|-1357.2417|-1696.56|-1586.3991|-1729.8663||-1131.6397|-978.7998|-1525.8975|-1689.516|-1783.6129|-1930.4313|-1419.7732|-1608.7224|-2058.1679|-1799.1665|-1364.9478|-2070.2166|-1329.5691|-1484.3347|-1670.2911|532.2427|311.9653|378.2231|989.5825|1304.2661|1422.5941|1655.2106|1616.5322|1282.2744|1300.7549|1535.5744|1537.437|1613.6642|1655.9015|1578.4595|1143.4478|1223.2173|696.1782|813.2798|1397.3384|1447.7095|1720.0351|-296.0539|-220.214|-206.4133|-771.8429|-1329.8234|-1457.1027|-1319.2707|-1194.6808|-1594.0324|-1787.2647|-1711.1944|-1989.3544|-1789.3089|-1466.197|-1419.2363|-1353.9981|-1409.9199|-1684.2285|-1587.5684|-1552.7235|-1889.9657|-1872.3276|-1959.8939|-1708.9999|-1803.121|-1522.0506|-2293.7889|-2170.7115|-2173.899|-2651.2115|-2460.9484|-3312.8273|1239.1681|2158.6368|2926.9884|2648.5776|2210.6348|2747.4626|-400.8392|-880.429|-1738.5501|-1353.14|-971.3197|-1654.4212|-2028.5111|-2076.8587|-2502.3793|-2036.1606|290.2236|1540.6455|119.5752|522.3252|822.7744|1891.0752|2234.9305|2456.9214|1873.675|2293.8727|2191.6745|2058.308||2157.9877|2557.9681|-703.3384|-1566.0571|-1947.3267|-2293.5454|-2402.8846|-2734.4549|-2149.6776|-1883.6346|-2866.9862|-3364.8689|-2565.5322|-2698.2509|||-2744.1416|-2785.6142|-2930.3642|-4236.5126|-4362.6424|-4379.665
00506|27268|/indices/inmex|INDICES:MX|105.1317|114.0917|152.6667||128.0168|131.3185|157.1557|144.5971|172.7447|159.0007|130.9088|171.1689|164.3827|103.4327|90.0028|70.1127|-38.7957|-38.6558|-60.8257|-66.7857|-96.0957|-60.1258|-84.3558|-122.1658|-116.9558|-121.5257|-87.0957|-66.1558|-117.3157|-122.2757|-122.6458|-135.3558|-142.8457||-203.3858|-142.989|-148.6291|-94.1792|-96.2192|-125.3391|34.186|58.5161|81.5762|137.346|103.7361|114.5662|88.676|102.0161|127.876|149.886|148.2744|146.4393|131.3003|116.1504||82.2203|119.4402|152.8049|101.3149||71.3349|90.9651|27.5749|64.9751|111.7551|140.2351|123.2451|108.435|113.365|117.155|115.2751|61.7849|82.345|93.855|118.405|154.4472|165.1638|131.9754|51.3956|48.6256|99.9854|90.9354|131.6654|133.0101|121.2352|120.4552|146.6351|165.1186||126.3827|99.8227|135.5226|150.0655|133.6254|110.3602|-7.0963|-64.5362|-59.9862||-94.0062|-124.4727|-107.3631|41.8662|58.1663|88.6162|97.9003|105.0045|99.9963|65.5163|75.2963|84.0763|77.1161|78.7663|94.6562|111.2881|141.3246|108.1664|74.1864|63.0365|53.2765|50.9364|104.6164|95.1447|111.1139|-46.5715|-68.3513|-87.2214|-88.1313|-107.8713|-104.597|-108.6797||-72.6997|-65.5496|-98.2195|-110.7796|-115.7804|-123.9955|-89.3848|-103.5347|-134.3543|-111.1495|-84.9195|-130.7796|-85.2835|-91.3436|3.413|35.4531|18.4331|21.7231|61.0329|80.7729|91.136|106.1983|105.596|81.3556|81.1857|95.4392|101.7682|97.1789|103.5564|103.9791|88.875|91.7584|53.4984|54.5485|92.0685|93.4984|106.9634|-20.7774|-20.5671|-21.2774|-55.7774|-85.6172|-89.8726|-88.9447|-82.5997|-99.9498|-101.2332|-103.7332|-122.9686|-104.7665|-88.3766|-87.2045|-84.9846|-85.9445|-102.8647|-95.8847|-95.5746|-115.5746|-114.9935|-117.5828|-96.7327|-107.5228|-86.0028|-136.4427|-130.9283|-127.4383|-166.0284|-147.8035|-200.4937|66.4955|128.5956|176.7655|156.1997|139.2258|172.6102|160.8224|-33.4871|-96.127|-70.2371|-49.4071|-99.6471|-122.0372|-123.4871|-147.0223|-120.4322|-133.2923|-58.1922|-141.4121|21.1795|43.6795|111.0096|131.7575|143.3575|109.9848|136.6572|132.8301|127.879||128.4591|148.7789|-37.0984|-93.4185|-116.2784|-134.2884|-146.662|-168.2296|-132.7213|-114.7512|-177.0612|-201.098|-145.1881|-156.1781|||-167.748|-170.348|-186.1381|-266.078|-272.7462|-276.8975
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|12.6912|13.7712|19.0148||15.7529|15.8468|19.3947|17.3986|21.1426|18.0241|15.8478|20.469|-3.1442|-10.2142|-11.7942|-14.3443|-7.5542|-6.6643|-9.3443|-9.6243|-12.9542|-8.2742|-11.4242|-15.7142|-15.4642|-16.7243|-11.3843|-8.9443|-15.5043|-16.0043|-16.0343|-17.7942|-18.7742||-25.8342|-18.9518|-19.614|-13.0941|-12.5441|-16.0741|3.244|5.884|8.834|16.474|11.864|13.344|10.714|12.454|16.314|19.224|18.9465|17.7344|16.915|15.605||10.445|15.2451|19.7919|13.0419||8.7919|10.5519|2.4419|7.7919|12.9719|16.7319|15.1734|13.4604|13.8004|14.2504|13.3203|7.0103|10.1204|11.1604|14.2003|18.295|20.1989|18.0389|9.0189|8.1689|13.8889|12.0889|16.4989|16.9326|15.4716|15.1316|18.1217|20.8311||16.0066|12.2966|16.5066|18.5034|15.5289|13.808|-0.6122|-7.9922|-8.1322||-12.0522|-15.549|-13.3866|4.644|6.904|10.784|12.1211|12.7083|10.9694|6.7594|8.2494|9.6894|9.4494|10.3494|12.0894|14.3239|17.8153|12.8526|9.0226|7.4026|6.6026|6.5026|13.1826|12.3038|14.2832|-4.7915|-7.8515|-11.1315|-10.8315|-13.6033|-12.6164|-13.8391||-8.9391|-7.8091|-12.0991|-13.5516|-14.22|-15.523|-11.0548|-12.7748|-16.3259|-14.0414|-10.6414|-16.2701|-10.0859|-11.3759|-13.078|3.9127|2.1627|2.6527|7.6127|10.1427|11.0728|12.7855|12.6697|9.8397|10.1297|12.3112|12.1841|12.6697|13.2435|13.2014|9.6551|10.1351|5.8851|6.5151|11.2151|11.4251|13.6902|10.9453|11.5453|-1.405|-5.935|-10.485|-11.4218|-10.2117|-9.1018|-12.6918|-14.2626|-13.5726|-15.8657|-13.9593|-11.4137|-11.0637|-10.6537|-11.1937|-13.3537|-12.5937|-12.0537|-14.9337|-14.8285|-15.4386|-13.6803|-14.3902|-12.3102|-18.3102|-16.9658|-17.0658|-21.1358|-19.5878|-26.4778|9.67|16.96|23.34|20.9519|17.4049|21.8522|19.8764|-6.7614|-13.3414|-10.3214|-7.1514|-12.8614|-15.9214|-16.6214|-19.9234|-16.3234|1.9057|12.0157|0.5757|3.8257|6.2957|15.0957|17.8635|19.746|15.0296|18.4569|17.6756|16.4811||17.5811|20.8511|-4.3484|-11.5384|-14.7684|-18.1584|-18.848|-21.808|-17.2968|-15.0968|-22.9368|-26.9005|-20.0511|-21.0411|||-21.6011|-22.0911|-23.3711|-34.1211|-35.2813|-35.2568
00508|29049|/indices/idx-composite|INDICES:ID|-47.0916|-117.6927|-85.2215|-70.662|-36.7118||-130.2415|-195.2738|-146.4559|-136.1717|-104.1219|-18.1639|-35.7157|-56.4076|-153.1248|-105.2747|-143.8665|-122.1136|-139.6087|-162.9886|-194.6126|-167.1927|-102.5247|-124.5965||-172.3997|-193.0926|-213.2489|-186.0545|-243.1917|-287.7049|-317.1756|-351.0799|-327.3758|-532.5687|-466.2073|-358.4199|-435.2662|-346.6811|154.4295|261.1946|277.0604|169.1585|237.1365|220.7147|275.6175|306.852|315.5635|377.0511|314.907|-18.237|-106.1877|-34.527|-66.9719|||-192.7966|-135.696|-78.3156|||-163.1608|80.3611|222.6961|200.0966|216.8808|249.737|230.1295|246.9196|217.643|216.5738||243.402|281.1916|-46.6119|-34.1529|-43.108|-132.3526|-244.6798|204.4629|228.5531|147.8841|180.3746|208.9653|144.6167|189.2491|168.8218|160.0252|177.2326|147.7747|145.3187|196.2298|210.204|189.6525|229.8331|222.416|97.3996|151.6525|123.6712||||136.7683|152.5921|136.1078|115.7357|120.3656|123.7596|150.2498|127.3338|129.0697|200.0189|-11.4627|-50.9354|-90.3714|-104.8924|-139.7073|-144.8133|-185.2655|-217.3006|-173.9403|-273.9954|-267.8173|-240.3675|-201.1244|-304.1595|-298.0192|-294.9026|-238.6206|-178.7574|-199.5796|-179.4986|-137.1153|-76.1524|-221.2686|-375.4516|-230.8772|-180.1347|-194.0106|-205.5827|84.9427|116.0999|114.8089|42.6165|150.7889|179.1872|161.2876|200.7883|157.4618|||153.2309|193.7351||181.8547|174.3267|-19.3548|-62.641|-94.973|-108.9139|-74.535|-125.7562|-177.805|-246.5838||176.4851|137.9709|139.8469|143.5241|109.8493|171.8693|153.6381|170.3022|-68.7234|-40.2444|-21.4553|-44.0315|-40.7073|-55.3826|-88.5735|-67.0354|-43.6555|-132.7473|-130.9631|-146.0354|-153.0496|-205.4412|-219.7856|-223.3598|-241.5542|-248.9121|-180.9072|-266.5093|-226.8111|-203.3672|-220.3941|-157.8662|-159.1841|-329.3062|-265.2832|76.6654|142.5936|256.9667|341.9452|258.2343|227.1561|292.655|271.4788||243.1897|256.1521|240.2315|259.9194||||179.0727|181.7764|144.1787|140.7275|146.9546|187.4795|221.8545|272.2256|261.9901||281.1718|307.8312|283.1853||394.1013|322.1287|307.4905|291.0775|274.0003|371.4905|345.4984|279.8553|353.8411|412.7571|258.5433|403.8411|484.4276|401.8304||427.0154|404.6312|556.5755|700.0132|657.8731|697.7935|632.1455
00509|29045|/indices/ftse-indonesia|INDICES:ID|32.5015|-37.5018|11.3294|9.1493|37.0594|-19.0202|-19.0202|-56.9302|-46.9316|-50.1458|-50.536|26.0584|30.0673|34.6931|-40.0305|7.955|5.155|35.4751|-21.6424|-8.9222|-47.7222|-42.2472|27.3406|31.5469|36.4002|39.473|37.503|31.723|54.1632|62.496|72.1108|-21.3473|-30.8473|-12.3873|-117.9872|-86.796|-69.24|-73.2923|-53.6403|-53.705|30.3686|38.9084|-27.2377|-5.4877|-48.1877|16.712|22.8722|6.8221|32.702|37.7331|-22.9263|-50.2364|33.5866|38.7537||-44.7159|-51.5952|2.2721|36.7424|-42.395|-48.9173|-56.4431|-62.5513|-11.8361|-30.2263|9.3148|17.4747|20.1631|23.2651|22.5412|28.3112|32.0667|33.5139|39.7939|27.6807|44.9908|50.5417|58.3173|-67.2892|6.1841|15.9641|-18.4201|11.4509|13.2126|12.3001|15.92|18.3692|21.1952|-9.7786|-28.2185|-31.0322|14.2248|16.4133|18.9384|21.852|25.2138|-29.0929|11.9733|-13.8154|-12.1768|-12.1768|-12.1768|-12.1768|-0.4368|-18.4868|-18.8169|-25.2268|-25.4368|-9.3069|-34.6069|-39.9311|23.6435|27.281|31.478|36.3208|41.9086|48.3561|55.7955|48.9862|34.2662|69.4662|-80.1533|-84.5461|-61.2226|-19.6625|-91.8127|-84.4623|-94.5349|-88.6049|-84.5364|-97.542|6.5607|38.9808|94.5406|-52.7178|-125.8677|-65.6951|-38.1564|-47.8265|-51.4044|14.7493|38.5994|44.5377|-51.3897|-16.6081|9.4341|8.1755|11.1755|-12.8948|-14.8786|-17.1677|-19.8088|15.4026|17.7722|20.5064|23.6612|27.3014|31.5016|18.9604|20.3505|39.0305|45.0352|-7.5379|-59.958|23.0239|26.566|-19.2144|-2.8843|-4.4944|-37.0545|19.4706|22.0348|24.6947|-28.4939|-24.0714|18.3362|14.693|21.3429|-7.505|-28.4151|-27.6821|18.5608|21.4163|24.7112|28.5129|32.8995|-27.9813|-43.8011|8.0715|9.8415|14.2915|49.6316|-57.2672|3.6392|25.5792|5.1492|53.2491|59.3292|-68.4567|-46.8428|-66.7927|-53.3455|-26.5448|13.4963|-8.7685|-17.9685|10.5328|12.1532|14.023|16.1803|18.6696|21.5419|24.856|-21.287|-21.287|-21.287|-21.287|-28.237|-58.6569|-67.681|-69.1258|-57.2236|-55.1626|-16.1268|-48.7367|-52.6208|-60.7164|-67.2096|-77.5495|53.3372|61.5429|-51.8458|-81.9359|-85.5053|-108.4152|-57.9112|-65.7113|-112.4212|-58.5711|-16.8912|-128.9613|-95.8122|-36.8627|-94.2926|-96.896|-111.8031|-129.0036|70.9098|102.2699|118.0038|135.2584|103.7584
00510|29047|/indices/kompas-100|INDICES:ID|-26.471|-45.3489|-40.9589|-40.6519|-31.7509||-50.9179|-66.0228|-61.3554|-59.7803|-54.1369|-30.0398|-28.8209|-29.8598|-53.6639|-53.4525|-57.5465|-47.4964|-54.5505|-55.5595|-75.8214|-75.0504|-56.9495|-58.6824||-66.1234|-67.9615|-69.4534|-59.2255|-67.9164|-76.3245|-84.6554|-91.2315|-82.6864|-129.7525|-107.7679|-85.241|8.7247|32.3917|40.6777|66.6177|72.2687|43.2548|57.3667|49.6317|65.1718|70.3324|69.6435|84.4485|69.1027|-25.7589|-42.501|-25.086|-33.548|||-62.9359|-47.6809|-34.477|||-54.897|17.2138|53.9958|48.43|52.3888|59.7144|58.118|60.3055|51.752|54.2||-6.8746|-7.4147|-35.8966|-30.9307|-30.7406|-54.1356|-81.6526|48.851|57.3003|36.4983|45.7657|53.1087|39.1156|46.0871|43.2395|44.5886|45.5382|39.6499|39.0589|51.9469|54.9608|50.5219|60.8186|56.1571|21.3001|37.1351|28.0771||||31.4781|36.6141|37.8693|35.2256|35.1937|36.2956|41.5406|35.1656|35.4836|53.1377|54.1134|-5.7178|-16.1068|-20.6098|-30.7068|-33.0128|-44.1698|-53.0088|-42.7118|-68.7958|-65.7108|-58.3348|-47.6588|-73.6168|-71.6929|-71.777|-72.4455|-57.4845|-59.9155|-52.1335|-41.2565|-22.1615|-54.0865|-90.4208|-59.0355|-46.7414|-48.5735|-46.9945|21.6536|29.7767|30.9456|10.7087|37.4566|44.7343|39.5322|50.3873|38.6054|||39.2035|49.2283||47.1205|43.937|-1.24|-13.2949|-21.0699|-22.63|-14.5659|-26.8869|-40.5339|-58.5619||39.6638|30.9208|32.1858|33.4068|25.5408|42.5038|38.2895|41.1571|26.6081|33.3601|41.9681|34.7345|43.1659|42.9263|33.6003|38.1293|-4.4454|-28.0804|-28.9834|-33.3504|-35.1034|-48.6244|-52.9095|-50.4805|-50.1566|-48.9666|-34.5865|-52.6926|-44.8986|-40.0795|-44.3295|-27.5256|-26.7426|-68.5405|-53.1155|21.3149|36.8889|63.4149|86.0017|65.8392|60.5992|78.4849|72.2925||65.0916|64.7812|61.4311|63.1947||||40.8537|40.5777|33.2187|31.6057|33.1967|46.0687|54.3057|67.1187|66.9701||72.9855|77.4315|71.2165||99.6685|83.9|84.5868|80.5288|75.0978|99.3558|92.7898|73.9228|92.2948|105.5978|67.6558|104.0428|124.8678|103.7358||109.5558|103.8108|140.3608|176.6515|167.4188|177.9576|160.6646
00511|29048|/indices/pefindo-25|INDICES:ID|-12.7503|-15.8123|-14.4086|-14.2296|-12.3786||-16.7066|-19.9804|-15.8651|-15.8611|-18.5197|-15.1604|-17.0874|-15.2974|-13.5044|-17.8184|-18.2931|-14.7141|-12.0961|-16.6231|-20.516|-17.7109|-20.4118|-18.9018||-16.7158|-18.0189|-18.5818|-15.5468|-13.7238|-15.1658|-16.4398|-20.8748|-20.3398|-28.9369|-31.9258|-25.0913|-28.187|-21.464|-28.8656|-17.2626|-12.9726|-15.3786|-15.5695|-13.8946|-11.1915|-8.7935|-7.4006|-5.6206|-10.3155|-12.2886|-15.1785|-9.4285|-12.5716|||-17.7286|-11.1296|-8.3736|||-12.9325|13.9069|22.9189|21.7972|21.6827|22.4861|21.8276|24.4662|22.302|20.4227||20.8827|24.3811|15.6936|19.8286|22.7946|18.7558|9.7558|18.3908|18.5426|15.3814|20.4494|16.3863|9.1943|11.6263|13.2476|12.1999|13.9782|13.8511|12.3291|13.4271|14.8264|14.1312|14.549|13.055|7.495|10.667|9.872||||13.8791|15.034|15.9684|10.6334|13.8114|15.4755|16.934|14.3533|14.6983|18.3554|16.596|14.864|-0.5594|-2.4564|-7.0134|-5.5124|-6.1064|-10.3364|-8.5054|-12.4924|-14.5194|-10.6824|-12.7144|-20.8904|-15.5644|-13.6344|-12.0624|-6.9494|-10.0514|-9.2384|-9.3404|-6.8244|-14.9464|-23.9747|-7.7328|-2.5558|-4.9908|-3.9797|-4.0548|-2.9717|-5.5017|-7.6087|-2.3618|-2.9398|-2.1217|-2.3207|-6.0948|||-6.6087|-6.5678||-8.8048|-4.5497|-5.7118|-5.2488|-4.5678|-4.1917|-2.7888|-6.0948|-11.4608|-13.5938||11.0191|11.9678|12.8769|13.5151|11.8718|14.2568|11.2295|13.4482|-6.3042|-4.1422|-2.9832|-1.6522|-4.5332|-5.4862|-6.1382|-6.6632|-6.2102|-6.4502|-7.6612|-9.8812|-9.5252|-11.5602|-12.3702|-11.7312|-12.1332|-14.2552|-10.6412|-13.4232|-14.5262|-14.1612|-14.8692|-10.1612|-10.9992|-18.0562|-19.1632|7.4574|10.9584|16.2294|20.6883|17.9146|14.8366|16.5387|19.5934||17.7828|19.7951|15.9306|16.702||||13.031|15.185|16.2988|15.8257|12.9617|12.7297|14.6497|17.3402|15.8428||14.9028|17.2798|14.9038||22.0908|19.197|18.8897|21.0477|19.3769|22.9549|23.6157|23.3937|25.4447|27.1579|21.8589|25.6889|30.7703|26.1593||23.3903|22.3733|31.4043|39.3091|-8.701|-15.963|-18.298
00512|29046|/indices/jakarta-lq45|INDICES:ID|-23.5426|-40.7576|-37.2727|-37.2946|-29.5526||-41.1906|-53.4651|-48.4887|-47.3607|-41.6771|-21.9301|-22.4871|-22.4271|-45.3981|-43.8623|-45.6863|-37.1933|-45.1613|-44.5573|-61.0223|-59.5836|-54.7985|-58.2032||-63.9592|-65.827|-68.5231|-61.2941|-65.28|-69.5571|-78.0001|-80.152|-71.553|-107.5926|-85.7312|-67.3735|13.7874|34.8534|38.4845|58.1125|66.6816|40.8776|50.0836|40.5786|54.2086|58.3148|54.7456|69.2002|-15.9564|-37.9504|-49.5864|-33.8735|-36.6134|||-60.3754|-49.6684|-39.3664|||-58.4674|12.5596|44.5756|37.5156|43.8425|50.2032|-5.1223|-10.6703|-21.9083|-19.5163||-18.5663|-15.5313|-35.5993|-30.6723|-29.4903|-47.0143|-68.7873|39.3866|48.0625|30.7436|39.0325|46.251|35.04|39.6526|38.2898|39.9327|41.0991|35.8579|35.3479|48.6818|47.8289|44.8716|53.2903|49.3622|18.5991|32.2341|26.0681||||27.9701|31.6801|31.7514|33.0201|31.6531|34.4746|39.1921|32.1901|31.6181|45.0161|-13.1534|-19.3994|-24.9345|-26.2495|-32.6144|-32.5424|-41.6184|-45.8444|-35.6514|-59.5494|-57.7634|-50.1394|-39.8174|-60.1364|-58.5291|-58.6216|-57.6304|-45.2875|-50.0604|-44.2325|-34.8575|-20.4855|-47.2875|-72.8694|-50.9367|13.3847|11.3047|12.9317|22.0487|30.4787|28.5577|11.4967|35.0567|39.9757|37.1355|46.3229|35.7465|||34.4445|44.2874||40.3973|38.9833|-3.9319|-16.8539|-22.2559|-22.9639|-17.5649|-27.4589|-39.2508|-55.3619||33.7588|26.1198|30.4218|31.1058|21.8798|37.2988|34.2685|36.2115|21.5665|28.5515|34.0341|30.7818|37.0752|35.5024|28.2114|33.1874|-4.1543|-24.8452|-25.4433|-29.7793|-30.9273|-41.3653|-44.5453|-41.1253|-40.4403|-40.6983|-28.8313|-46.4292|-39.5323|-33.3032|-38.7592|-25.2832|-24.7102|-60.8863|-48.6303|19.842|33.475|57.169|77.0657|60.3558|54.2958|71.1089|66.5222||62.9493|56.7905|54.7209|53.8963||||36.7013|35.6343|25.0333|21.6623|26.0873|39.0313|46.2323|59.8503|57.5104||59.491|63.0081|61.3721||85.6821|64.7275|55.4316|54.0276|47.9695|68.9865|66.6625|51.8946|67.1105|79.7325|46.9535|78.7095|96.5285|77.7425||84.3255|81.9936|114.0096|141.3114|134.725|146.2861|136.4771
00513|38015|/indices/thailand-set|INDICES:TH|43.6169|47.2291|44.4991|46.199|48.659|55.599|70.8343|58.0995|51.2695|60.3214|55.7442|73.9669|-31.9728|-34.4128||-38.5528|-44.2228|-34.7228|-57.1928|-34.8228|-24.3028|-20.4228|-12.2228|-12.6128||-26.9828|-18.3929|-17.0628|-18.9028|-38.7228|-52.3528|-53.5828|-49.0828|-57.2828|-68.3528|-77.5698|24.7567|39.4567|28.2467|24.5067|40.1367|42.3467|49.2167|36.7567|45.7567|62.6067|73.9368|86.1643|85.1969|97.4233|99.2247|95.8254|122.2424|83.8324|||64.9424|77.5423|68.2624|-10.2977|-45.0878|-80.5878|-72.2178|-109.5874|54.5402|56.0502|63.9161|59.0361|57.9561|||64.4962|83.9555||62.6671|67.2819|46.9119|49.832|37.272|66.742|77.4978|65.2919|51.2019|73.72|69.5414|59.1109|65.9058|51.1259|52.3759|63.4839|53.324|62.3539|70.146|52.4555|52.1994|66.7239|-18.9499|-20.0599|-39.2298|-47.3871|-44.887|-45.1031|-44.0931|-51.8016||-51.126|-48.256|-54.0659|-60.1941|-53.7431|-45.485|-24.4549||-15.0149|-21.3049|-13.615|-24.735|-38.2949|-45.4549|-50.9049|-43.8792|-59.0384|-38.7384|-33.0584|-51.1385|-50.9386|-47.0136|-46.9354|-52.3505|-39.1205|-43.1105|-34.0306|-41.3305|-55.1706|-55.7055|-44.7755|-42.2655|-54.2889|||-36.3599|-32.4298|-42.7399|-37.6498|-24.9998|-21.4998|-25.7598|-32.3199|-31.1999|-49.0498|-51.5198|-59.1594|-39.6113|-49.3822|-45.5094|-25.8696||-35.7195|-50.5495|-51.6375|-42.8175|-38.6875|-45.2274|-54.8075|-47.5075|-72.154|12.5868|||15.1569|33.8868|31.2769|51.2368|33.7864|35.0763|23.3563|29.8064|16.5663|17.8664|25.9964|41.3064|37.9563|48.7163||-15.8059|-13.9459|-38.636|-49.0459|-58.3159|-58.2549|-62.7149|-87.0551|-67.6491|-78.5689|-76.1653|-74.0053|-73.8602|-82.9102|-108.0502|-71.8832|18.1266|40.1266|29.7266|60.0166|77.0742|62.6461||62.5112|51.184|51.1177|45.7778|61.989|52.969|47.3782|30.3682|47.0882|57.5142|49.2386|47.9089|42.1389|41.7789|55.9289|67.9004|55.5105|34.2305|26.1905||46.8405|||69.8705|73.2106|80.6445|81.2172|75.9286|90.9333|102.7974|93.9074|108.2373|86.4855|47.3955|83.3455|103.5955|113.154|124.6089|107.6291|121.9559|145.7329||-81.5899|-82.1599|-114.9199
00514|29182|/indices/ftse-set-all-share|INDICES:TH|47.914|48.1041|48.6941|49.3941|53.6141|64.044|83.5432|67.3601|60.9801|70.3567|63.1047|84.1531|38.2432|37.6432||29.2232|19.8132|30.1332|2.2432|28.4832|42.5732|49.3132|53.8817|61.1384||52.1684|60.1984|62.3284|-8.8697|-38.5197|-56.5297|-59.0697|-55.2697|-62.5097|-77.2397|5.5106|40.4306|58.8607|46.8106|42.7507|56.9807|51.6506|58.1406|46.3207|60.1706|78.6907|88.8707|99.9254|99.1055|117.4986|120.6012|104.1674|-1.7746|-39.8646|||-60.0747|-45.0547|-61.9447|-21.9846|-52.7346|-92.5146|-80.3047|-104.9747|65.5027|69.6028|77.2247|69.7147|70.7948|||81.0547|107.6208||82.2183|85.7617|60.0818|61.5217|44.6018|82.4518|96.422|91.3913|70.3612|101.6526|94.115|80.6592|97.8093|80.1093|83.5753|97.3856|83.4456|97.2256|131.9795|83.7833|65.8511|90.4548|-22.815|-22.1649|-45.0149|-54.4934|-52.5909|-49.7505|-51.4105|-59.0772||-58.0149|-54.4249|-64.1349|-77.3764|-63.9126|-54.3258|-31.2559||-18.8158|-25.4458|-17.2158|-30.5459|-45.2659|-55.0459|-61.5248|-51.6857|-66.151|-42.301|-34.771|-57.691|-57.7815|-55.3533|-53.825|-58.9141|-43.2342|-47.7842|-36.8041|-42.5641|-57.9359|-58.6357|-45.8972|-41.9772|-57.2645||-46.9806|-51.7399|-45.2599|-57.8098|-50.5798|-35.5298|-32.3499|-36.3298|-42.1199|-43.2998|-61.5099|-67.4018|-69.2281|-42.8381|-53.3381|-48.5282|-24.7782||-41.4981|-59.4481|-62.6022|-52.4422|-46.7422|-55.6022|-65.7322|-56.1922|-84.0321|-67.4813|||-61.8813|-39.7113|-44.5813|-20.7912|-42.8413|-38.3213|-50.5214|-42.5412|-59.6813|-60.9493|-50.9393|-32.4393|-35.0392|-24.8992||-23.2093|-17.9593|-48.5893|-61.8992|-72.0793|-80.0361|-81.8361|-108.8028|-88.4032|-107.086|-100.9251|-99.2773|-95.4797|-107.3197|-137.6309|-101.7078|38.7698|64.9799|51.0599|82.0198|106.664|109.5035||85.0663|71.9483|66.8667|60.6466|81.3303|77.965|61.8517|42.6017|63.0016|75.998|79.9958|60.3536|53.2937|54.5036|70.7636|85.442|80.2974|56.5574|46.8874||72.2174|||98.6273|89.5378|97.7186|99.9323|95.465|113.2291|119.0374|115.2573|139.9631|114.4001|69.3402|114.0102|143.391|147.0271|161.7251|145.795|-16.4778|-9.0778||-94.9778|-94.5679|-132.0479
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|48.5614|48.7814|49.0914|55.3114|62.0414|73.6514|93.2559|70.8594|68.5395|76.0524|65.0324|82.8924|-48.4617|-46.1818||-54.1918|-59.1217|-47.3218|-75.1117|-50.6117|-37.5218|-25.6618|-21.7317|-20.5118||-31.3018|-20.8118|-20.9617|-21.5618|-53.7217|-70.0917|-71.3317|-65.2117|-71.0017|-84.8818|-95.686|30.4999|54.7998|41.7199|42.6099|55.0498|46.2998|52.8599|44.2799|62.4999|82.5099|96.7998|105.1393|104.6393|128.628|-9.1147|-30.6848|-14.4947|-55.8248|||-71.8248|-59.5148|-71.6648|-31.0348|-62.6548|-105.8248|-91.5048|-141.654|63.262|68.6819|72.642|69.082|70.332|||86.6519|107.2781||88.4797|84.8969|61.9168|63.6469|43.7968|86.8268|103.9674|103.7423|81.9622|112.4538|107.802|91.4823|110.6888|93.8289|95.8551|107.155|92.255|110.855|156.9311|90.4426|74.888|97.3991|-29.0782|-25.6283|-49.4083|-57.6172|-54.0153|-56.4752|-54.5253|-61.0722||-59.165|-53.475|-65.505|-74.7526|-62.4531|-58.8366|-42.5667||-25.2566|-30.4766|-26.5966|-39.8766|-50.9267|-60.8067|-66.8622|-54.5701|-66.3902|-41.8801|-34.1502|-59.6601|-63.0582|-62.1199|-56.6594|-61.0524|-49.0328|-50.136|-43.2783|-44.5084|-58.8263|-57.288|-50.3115|-45.5915|-58.4987||-51.2477|-59.4402|-52.8603|-66.2861|-68.9241|-53.9241|-49.3442|-52.0642|-52.4642|-55.5942|-68.1042|-73.664|-67.9492|-42.4392|-53.5892|-50.2493|-23.3993||-46.5892|-65.1193|-67.3888|-57.0888|-54.8788|-67.3588|-75.1688|-59.8889|-86.4159|-74.175|||-77.2036|-53.9036|-58.1737|-34.3436|-54.5136|-47.3236|-59.9636|-51.1236|-64.3736|-74.6379|-64.6779|-43.0579|-44.9679|-33.4479||-31.5179|-24.7579|-54.488|-65.2979|-74.0579|-79.7747|-83.4946|-111.4181|-91.7709|-110.7283|-107.3447|-105.6281|-101.6619|-110.192|-143.1619|-113.1846|44.091|73.951|61.3111|89.381|117.0001|120.4236||90.9417|76.1458|74.1692|63.6191|85.2521|75.9703|57.1402|41.3503|66.9002|77.8345|85.0991|60.2938|52.1039|58.0138|74.1039|89.2632|88.5511|64.6011|55.4011||79.491|||107.2532|91.1772|103.7199|106.8033|103.205|118.3949|119.2058|119.3358|146.3458|122.7573|76.4572|118.3473|148.3522|152.9863|166.6307|155.2107|173.6776|220.2176||-74.1692|-72.7493|-112.6892
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|64.2694|71.9412|81.9308|68.153|67.2528|77.7729|102.5885|91.1117|74.5736|85.8637|82.225|108.2527|80.6639|76.6239||66.1539|39.3639|46.5438|17.0538|49.1039|69.3639|63.6668|76.9336|69.8181||65.7981|69.4983|79.5677|-16.887|-39.7371|-62.897|-69.0969|-71.3169|-82.5269|-101.117|21.617|78.8269|98.1844|88.4444|67.4144|86.5245|98.3217|109.892|86.4374|91.5876|107.1076|115.2312|134.9059|138.5001|138.9337|157.4449|-36.0247|-29.745|-60.8448|||-94.8949|-72.1549|-107.2847|-63.9749|-92.7049|-124.5448|-117.2647|-205.6647|101.1315|109.3966|117.5078|102.4442|106.7641|||103.2443|151.6227||100.0653|117.4009|93.1503|98.9269|89.3383|117.4685|126.257|97.0052|73.6151|106.7533|93.5537|85.5351|100.2593|78.2568|84.9372|93.6959|87.1107|97.059|105.1346|101.6816|76.5667|99.5789|-22.0345|-31.1945|-53.2745|-77.4345|-71.5103|-52.8903|-67.0802|-80.5308||-77.7985|-81.8889|-84.6889|-105.0483|-79.5581|19.9477|65.0977||64.1677|53.4677|75.9877|-28.4481|-54.2181|-64.9481|-71.2682|-63.9181|-87.8135|-66.5641|-58.1641|-75.3641|-66.7541|-52.8741|-60.8141|-53.2541|-34.0541|-54.8941|-39.0841|-60.9441|-82.1255|-84.1457|-56.9156|-57.1457|15.8268||42.8768|42.8768|50.5068|33.9369|50.4369|67.4568|-14.4263|-22.4763|-44.9962|-38.1663|-75.4563|-80.5963|-95.6652|41.0339|29.704|38.944|57.1339||55.094|35.6639|38.694|46.604|62.064|64.464|45.964|40.174|14.6239|47.7739|||47.454|69.604|62.934|91.5877|72.1647|71.4347|59.6847|67.7947|37.4648|50.9247|59.0048|71.4848|66.6847|74.5347||-21.6095|-19.1494|-55.3595|-78.0095|-92.1694|-101.4317|-98.5016|-128.1051|-106.5977|-125.1977|-108.8554|-110.6074|-107.7959|-128.206|-152.0318|-94.8618|37.1915|57.8315|37.6215|81.8315|101.1432|100.7969||90.0822|82.3402|71.5869|74.8469|95.3892|93.5187|100.2445|71.9046|79.2445|99.9511|93.3047|74.8611|82.6004|69.2504|87.8704|103.1349|79.7449|54.9249|44.0948||72.8049|||106.3649|117.0127|119.5141|111.1564|109.0465|134.5956|153.8776|138.958|156.3789|132.0089|84.2789|141.6088|171.9348|179.3174|-19.5808|-48.9408|-69.5008|-82.6008||-174.6308|-174.6808|-208.7707
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|60.6081|68.3115|78.4027|67.6245|64.7546|72.2546|96.4559|85.5619|68.5262|80.6394|78.8354|101.7294|76.5902|67.6403||57.6503|34.7501|41.3102|11.7802|44.3002|61.9801|58.1329|69.1566|67.4396||63.2995|64.6095|74.8434|-4.8834|-28.7032|-52.3333|-58.7733|-61.4933|-73.3033|-91.2433|19.8547|72.3147|86.3322|76.6721|58.0722|78.2121|88.5533|100.1427|83.8106|85.6905|100.7706|107.2423|125.7879|130.0724|130.6366|147.9509|122.5175|-22.719|-53.239|||-86.6589|-63.0488|-94.509|-54.509|-84.259|-116.1489|-109.449|-195.2245|91.1422|100.6021|107.6057|99.3322|100.0221|||94.0622|137.1326||93.3913|110.4725|86.2671|91.6874|83.1015|108.8414|116.3834|88.161|67.9411|99.2744|87.8715|79.9596|91.2401|70.8479|76.9711|85.0117|78.5042|87.7622|92.4641|92.8537|71.0484|92.7405|-24.0562|-31.1762|-52.7862|-73.5262|-67.7625|-51.9724|-63.8224|-77.6497||-75.287|-78.2614|-82.0614|-104.7774|-74.4972|17.3968|60.8368||60.4468|49.4368|70.3368|-22.0773|-47.8872|-57.9872|-66.3073|-60.4672|-81.4704|-58.0304|-50.6305|-67.6804|-60.0304|-47.5504|-57.9304|-51.0504|-35.9704|-52.7705|-37.5704|-56.3404|-78.9904|-79.0198|-52.8397|-50.9198|16.7401||43.2701|43.2701|49.8801|32.5802|47.0602|63.1401|-8.0298|-15.7598|-36.9297|-32.7297|-67.9297|-74.1498|-89.5986|39.0162|29.6963|38.9063|55.4363||55.7262|38.3562|37.7763|43.8263|59.5663|60.2562|43.0663|37.2163|11.8963|44.3963|||46.3463|66.6763|59.8662|86.1299|70.5638|70.8891|59.1991|65.2792|36.2792|48.7191|59.4791|70.4191|65.7792|72.6791||-20.1529|-18.7829|-53.753|-74.843|-89.573|-99.1213|-95.7113|-125.1412|-101.2782|-117.7006|-99.9125|-102.1325|-100.2725|-122.3226|-143.2653|-88.2953|40.2796|57.3197|38.9397|79.9397|97.8303|97.7253||89.0115|78.4241|65.7941|71.7641|92.4332|90.6735|97.4802|67.1801|73.7502|95.5334|88.5869|70.5698|79.2548|66.9148|84.5048|93.7607|71.4406|47.0407|35.4806||65.7907|||99.7607|111.0731|111.1912|107.483|103.8626|129.3565|144.7563|133.6688|147.7729|122.363|78.473|133.5729|162.7587|170.4902|180.1574|164.4593|-51.9489|-67.6189||-155.4889|-157.9689|-190.3189
00518|29185|/indices/ftse-set-shariah|INDICES:TH|33.1232|31.8632|37.0132|44.4231|44.4532|53.6932|-4.0425|-19.4225|-23.1824|-29.7424|-35.8424|-20.0624|-53.8524|-54.2516||-53.489|-61.6691|-48.3091|-62.499|-55.1165|-43.6865|-41.6764|-36.2365|-32.3365||-55.9264|-47.0364|-44.7565|-48.2165|-60.5364|-67.6616|-67.771|-54.501|-62.831|-71.8885|-82.2063|20.5094|40.7995|31.8894|28.8794|36.8394|46.8195|51.0994|41.1194|53.0495|73.2294|86.9994|102.8574|99.2594|120.945|94.9305|96.3571|112.0016|78.6316|||64.0715|65.4016|64.4515|108.8316|-30.2148|-71.5848|-67.0748|-102.3886|52.7698|54.4297|59.2827|58.7427|59.3627|||64.1027|85.5617||64.3884|64.6878|44.2779|44.3678|31.9778|59.8178|72.799|69.4675|51.3975|76.0605|62.7423|55.8915|69.0782|58.0805|58.141|66.0227|61.8527|70.8327|86.7059|62.9276|49.8602|66.3064|-14.3753|-17.0653|-39.4353|-43.9258|-42.7824|-41.371|-40.8911|-42.3366||-44.7878|-45.1878|-49.8571|-51.9849|13.4903|23.3703|37.1403||48.6702|43.4999|47.5687|-18.1049|-24.2449|-38.405|-43.665|-35.7449|-54.1149|-35.4751|-33.0851|-46.5851|-48.8182|-46.2717|-41.7493|-44.2298|-31.0698|-30.6798|-27.0698|-33.6399|-43.1644|-45.7824|-40.855|-34.055|-43.9023||-35.6323|-40.9038|-35.6137|-45.1938|-46.3968|-42.5168|-35.1768|-33.5969|-31.9068|-32.4769|-45.1169|-51.9714|5.0355|24.7555|18.9356|18.9856|31.6956||30.1856|31.4055|33.3156|40.5956|44.2456|25.1455|28.8955|36.8556|19.5856|33.3756|||29.4255|48.3456|42.8256|58.406|46.2877|45.0777|35.2577|43.7276|30.2276|27.7677|36.2077|45.0077|41.4976|51.1076||54.5403|68.5246|-22.3502|-38.1803|-50.6702|-54.9174|-55.3775|-74.9839|-52.4438|-56.7739|-55.3438|-56.2138|-53.9638|-59.5738|-85.4538|-62.936|25.8181|41.2782|31.8481|58.5581|74.8075|65.8159||63.56|51.4431|47.6012|38.5112|53.5413|52.7612|43.6613|30.4612|49.5413|57.7434|59.3212|52.3118|48.5165|44.3265|52.6465|64.1167|60.8708|46.6708|39.0008||56.2108|||71.2402|66.7444|73.4901|71.6213|70.8445|81.3749|85.5698|81.1998|93.4798|82.6098|53.4098|88.7798|103.1394|111.0066|122.4149|114.9323|118.6403|156.2904||124.2942|-15.8427|-58.0927
00519|41045|/indices/mai|INDICES:TH|13.1841|13.1751|10.7209|12.9126|11.2668|9.9806|13.3368|13.9233|10.6834|14.2931|15.073|-3.6444|-8.9144|-11.3544||-11.0595|-10.2395|-8.2995|-12.9495|8.183|8.1585|8.7259|9.2696|10.3495||11.234|10.204|10.6459|11.2721|9.949|12.1819|10.3487|11.6878|10.8719|9.3919|9.062|11.0819|7.7419|6.952|3.4019|8.092|10.2411|11.207|10.6623|10.7515|10.1015|11.3921|13.1428|12.6429|11.8499|13.2745|11.426|13.8369|11.7769|||10.4469|12.7569|11.5849|-2.7383|-5.3183|-9.0383|-11.8683|-19.7934|8.4532|9.6825|10.0008|6.0207|3.3508|||3.9607|7.1107||7.3851|8.4374|7.8462|8.6272|7.6348|10.2059|10.0115|7.9026|7.2625|9.1291|9.5966|9.0757|-3.4844|-6.2444|-4.8744|-4.1444|-5.1544|-5.3544|-7.2544|-2.5044|-3.8944|-1.6544|-3.8944|-4.2044|-8.1244|-10.8844|-10.6544|-8.6944|-10.0544|-11.4244||-11.9244|-12.5844|-15.4044|-20.7016|-14.8891|0.675|7.125||7.325|6.325|8.885|11.9511|9.4321|11.1974|11.3986|8.4387|6.3787|9.4387|10.2596|9.8038|11.0886|13.2806|10.966|11.126|8.096|8.346|9.546|9.196|4.386|4.666|9.326|9.886|6.986|||10.466|12.1554|6.7054|7.7154|10.1254|-2.7805|-4.7605|-5.8205|-6.8605|-10.2905|-12.0205|-16.086|-12.2838|-14.3406|3.6772|7.5372||9.3372|12.0433|10.6522|10.5622|10.5572|12.8522|-0.6268|-4.9968|-8.3268|6.0222|||7.0322|8.4722|7.1722|9.3022|-1.0568|-4.0668|-6.8568|-8.2568|-12.2268|2.6393|7.9993|11.5793|12.465|10.3642||12.5125|12.0256|8.9056|7.9556|3.5656|6.0456|5.3856|9.2456|-3.2368|-6.3468|-4.1468|-7.3868|-11.0868|-15.7268|-16.5668|-11.8468|9.492|9.782|5.592|8.792|10.4504|10.0713||10.2757|11.2754|10.5551|10.2852|12.1701|11.391|12.285|7.015|8.375|11.8477|9.3812|9.4987|9.3281|10.0189|10.9111|11.7543|11.2831|7.8306|5.4106||8.9406|||10.1606|11.2099|10.6211|13.0962|11.5049|12.306|14.3516|13.6756|14.4638|10.3038|6.7438|11.0338|12.3509|14.3391|14.6825|12.5813|-1.2091|-2.3791||-10.6491|-13.4691|-15.1491
00520|41047|/indices/set-100|INDICES:TH|71.3679|74.4132|69.7231|73.6732|81.2231|92.1432|112.4022|90.515|83.505|94.2828|84.2348|105.8149|-57.3292|-57.889||-64.2692|-75.7391|-62.3392|-97.7692|-65.639|-48.2291|-42.149|-26.7591|-28.0592||-44.7291|-30.8292|-30.4891|-33.5892|-65.9191|-87.899|-88.639|-80.7091|-92.1891|-109.1092|-124.7509|28.6919|55.7119|37.6619|31.092|54.992|56.9019|67.4619|47.1021|63.4619|91.522|111.1321|127.6749|124.3051|145.0848|144.6121|-39.1351|-12.025|-75.995|||-107.3351|-78.285|-118.1551|-87.7252|-107.7952|-143.9951|-120.8551|-167.7695|88.5345|91.9244|96.1037|89.5439|85.9939|||106.8537|132.3233||105.7471|110.2971|80.0271|84.917|62.9371|112.667|127.3722|113.6811|89.461|126.5412|121.8263|101.6162|116.3733|90.8332|94.4833|108.6463|91.8462|111.3762|129.3747|90.4518|89.9328|115.0684|-36.0478|-34.1978|-67.5079|-79.3987|-76.6532|-77.3665|-73.6365|-85.4475||-82.3922|-78.3323|-88.6623|-95.7611|-88.3943|-79.7709|-49.1609||-31.121|-40.091|-29.3209|-45.2009|-67.481|-80.2709|-90.1709|-76.1065|-98.4432|-65.1631|-53.0431|-86.5732|-88.3036|-82.0696|-79.9561|-90.3112|-66.7612|-72.0712|-56.4913|-68.4212|-90.0417|-90.4421|-74.0066|-70.0865|-88.1618|||-72.558|-66.208|-80.5281|-72.348|-50.088|-42.5481|-48.578|-56.7781|-57.4281|-86.128|-87.578|-99.3415|-62.7861|-77.6261|-71.456|-40.826||-60.7361|-85.4361|-88.6662|-75.5252|-70.8353|-81.2253|-99.4753|-81.1252|-121.5684|-97.5889|||-90.4384|-58.8485|-61.9785|-28.4284|-58.7084|-55.5985|-74.8184|-62.3284|-85.5285|22.6344|36.6944|65.2644|61.4943|81.4643||-26.6444|-21.5144|-63.8343|-81.1143|-95.7543|-97.6398|-104.0098|-143.592|-112.3215|-131.1585|-129.8902|-124.0044|-122.5116|-136.1216|-179.0216|-122.2692|28.3687|65.6087|47.2488|98.5689|129.3168|103.4475||106.9302|86.9187|90.5925|76.8425|101.9177|87.4077|77.6776|52.1876|80.4776|96.9241|82.469|79.4372|69.6071|70.7871|95.2172|115.2763|100.5583|66.8684|54.3083||85.0783|||122.1883|122.4618|138.2436|138.2658|126.8628|152.7128|170.6994|157.3093|183.0495|145.4136|77.6636|137.1137|173.7036|188.5143|208.9991|182.319|204.7224|245.2532||-134.1788|-133.4488|-191.1289
00521|41049|/indices/set-50|INDICES:TH|31.3304|32.6304|30.4404|33.5204|38.3404|43.8804|53.722|43.1079|39.9978|42.1758|37.4558|48.1858|-30.1129|-30.5229||-33.5129|-36.7229|-30.1229|-47.1729|-35.8818|-29.0441|-24.9641|-17.1241|-17.2341||-24.4941|-16.8441|-17.6641|-18.8841|-33.5741|-43.6041|-43.1841|-39.0541|-44.2341|-50.4641|-57.7071|8.1109|22.371|13.3509|11.0809|22.931|24.2109|29.5109|20.9909|29.2109|42.7009|52.1009|57.7832|57.1832|67.4087|-6.9271|-21.9072|-8.3271|-37.9572|||-51.8671|-38.3171|-56.6771|-43.9672|-52.3071|-68.4171|-56.3171|-79.082|39.7619|41.4719|43.3819|41.7619|40.3019|||50.9719|62.5391||50.9451|50.3236|36.7136|38.8037|27.8336|52.3637|60.0931|54.5215|42.9515|60.261|58.0992|48.3042|55.6503|43.8002|45.3802|49.769|42.639|52.459|62.7392|42.4745|42.0871|54.4389|-16.9427|-16.0327|-31.1627|-36.35|-35.4216|-36.5985|-33.8986|-38.7284||-38.812|-36.392|-40.782|-43.0519|-40.2038|-37.0873|-24.2973||-14.5173|-18.3174|-14.1473|-21.6774|-31.4874|-37.2973|-41.7973|-35.2331|-44.2337|-28.8637|-23.2637|-39.2637|-40.9627|-39.0359|-36.4206|-42.4446|-31.4246|-32.5946|-25.3746|-30.8746|-40.1657|-39.7423|-33.383|-32.0931|-39.847|||-35.3662|-32.4061|-39.4651|-36.9051|-25.8351|-22.4651|-24.485|-27.235|-28.8351|-41.0551|-40.845|-43.4685|-26.1786|-32.7885|-30.3485|-15.3385||-27.2685|-40.1186|-41.0884|-36.1463|-34.7063|-39.8763|-47.5263|-37.4985|-55.504|-45.0654|||-43.6974|-28.4974|-29.7175|-14.9874|-29.1575|-27.1074|-36.0375|-30.2175|-40.0674|-44.1111|-37.0511|-22.8311|-24.3111|-14.8611||-14.2711|-10.5412|-30.4612|-37.6111|-44.1211|-44.8018|-48.4517|-66.0605|-51.7098|-60.4075|-59.5449|-57.0436|-56.928|-61.898|-81.438|-57.5777|13.5393|31.2293|22.8893|46.3193|60.7327|48.5435||50.0348|39.939|42.5454|35.3755|46.7236|40.1236|33.3281|23.0781|37.2381|44.2582|38.0421|35.8726|31.5026|33.0426|44.2926|53.4933|48.2139|32.1639|26.4539||40.4639|||57.4539|56.8618|64.351|64.715|59.232|71.292|78.7631|72.6031|85.4031|69.1136|37.2336|64.0036|80.9436|88.0599|98.3931|85.863|95.7266|114.2126||-61.1647|-60.0447|-87.3746
00522|49692|/indices/psei-composite|INDICES:PH|-238.6505|-302.6705|-329.3939|-370.7251|-264.9793|-291.4486|-202.3089|-243.7987|-307.4545|-183.0043|-181.8842|-121.6146|-144.8344|-191.4042|-269.5146||-308.4242|-261.6971|20.096|136.1663|59.3963|176.1863|253.8162|168.9661||200.7659|291.906|-31.4851|-72.555|-77.8548|-193.2849|-237.575|-229.1551|-282.2752|-484.4148|-317.3163|-330.0446|-306.2961|79.5231|53.8532|148.3132|151.323|206.4733|211.4631|246.4831|281.173|250.8732|266.133|312.8132|-83.1182|-253.3882|-325.148|179.9083|243.2281||||185.4381|167.9781|||250.108|248.1183|270.6183|318.5279|343.7482|380.908|313.9202|373.6325|368.6955|-96.1155|-147.8855||-46.8757|-115.9856|-56.4157|-169.9255|-240.9856||-459.0857|-371.8072|127.447|234.6072|304.5574|414.8285|325.1051|379.2648|336.2716|295.1813|347.0114|401.3913|401.3913|507.6981|366.6934|399.624|399.5923|-73.7652|-202.2549||-213.815|7.5446|135.9445|173.2345|249.3444|307.6372|289.1793|286.6044|231.4895|224.1746|106.1601|146.0199|132.9897|130.9198|144.7397|139.2997|150.35|75.5697|118.33|146.6401|214.7558|214.1333|141.9563|119.3264|139.1164|116.3865|123.5261|170.4465|172.0061|187.0461|186.6262|221.2463|224.3464|295.9363|299.7339|294.4871|228.9173|259.367|360.557|-58.549|-209.3092|-228.6709|-290.0759|-326.7325||36.6048|73.9744|83.7547|105.8645|96.0047||157.8245|194.5447|308.8748|277.3297|287.413|308.2826|-95.9268|-136.9868|-160.0068|-244.9067|-188.3467|-257.3467|-315.4268|-385.5502||-263.4916|-225.6717|-264.8319|-368.1939|-281.1736|-271.5466|-317.7159|-245.6656|-231.2755|-293.2257|-234.3155|-365.4659|-247.9486|-281.2029|-257.2902|-276.4056|-183.4856|-201.5857|-140.5755|-96.3255|-104.9056|-259.2757|-261.2654|-363.8055|127.2114|53.6313|124.2016|233.1513|282.8017|250.4414|283.8217|217.3813|217.1216|99.1914||411.6118|374.7417|519.2114|471.6585|523.2667|575.627|459.0576|377.6203|428.3498|426.3808|212.2666|165.8262|138.8765|181.2364|181.2364|246.5366|224.0064|197.8965|121.3965|183.9966|296.7466|268.2964|294.9925|326.4156|280.4254|311.6456|297.7555|330.1554|230.5753||359.1954|302.4557|233.4654|108.9357|123.4654|258.0353|232.2355|250.7355|392.1354|448.4557|184.0856|604.5353|623.864|-126.3145|||-226.4644|-87.2847|-166.4844|-390.3243|-394.9844|-328.7745
00523|29148|/indices/ftse-philippines|INDICES:PH|-4.7763|-9.8163|-11.3265|-13.0691|-7.9443|-9.1665|-4.9994|-8.1494|-9.7494|-6.2185|-7.1752|5.6252|6.4907|7.4892|-6.6309|-9.9709|-11.5048|-11.0779|-12.7407|-5.0127|-11.3228|-7.5932|-0.5131|-7.5832|-7.3329|-8.461|5.9596|6.8765|7.9344|9.1551|10.5636|12.1887|13.9255|-0.7598|-18.5398|-11.5936|-13.3773|-10.8753|-7.5117|-9.8618|-7.9313|-9.1515|4.7871|5.0172|7.5971|9.8072|7.5971|9.2672|12.9172|14.9044|17.1974|-34.6831|-5.7175|3.7863||-4.3688|-5.041|-5.2813|-6.7113|-4.3146|-4.9784|-5.7443|-6.6281|-6.3831|3.3081|5.358|6.1824|1.9902|6.2602|7.2233|-4.6068|-9.6168|6.3194|7.2917|2.3709|7.3909|8.528|9.8399|-11.3538|-13.1005|-10.0806|-8.7561|-5.9862|3.9903|4.4749|-5.1634|3.747|-1.2186|-4.9886|-3.6699|2.3376|2.6141|3.0163|3.4803|4.0158|4.6336|5.3465|-3.0268|-3.5368|-3.5368|-9.4767|-6.1301|-5.5178|3.3805|3.9006|4.5007|5.1931|10.197|3.0323|0.2252|2.7752|1.9452|2.0552|3.6152|3.717|4.467|-5.1542|-4.3872|-4.4806|2.9314|3.3824|-2.9741|-4.3841|-2.6541|-5.0741|-5.5363|-4.685|-5.3688|-5.5625|-6.4182|-6.0857|-6.8696|5.0095|5.7802|-2.5456|-7.6956|-7.758|5.1069|5.8926|-5.932|-6.872|-9.0521|-7.8647|-5.7562|-6.6418|-5.7851|-6.5782|-6.9579|-8.0284|-6.9373|-8.0046|-7.7222|4.2718|4.2123|3.9023|5.7223|6.6026|7.6184|8.7905|3.9864|9.2664|-3.4249|-8.6649|-14.2349|-7.3141|-7.3141|-4.7041|-7.5741|-13.0541|-9.6809|-9.9287|-7.6401|-2.1601|-0.5301|-5.9701|-0.4301|-11.8301|-7.1609|-7.9903|-8.3011|-9.5782|-7.5809|-8.7472|3.5987|7.0786|8.0754|-3.7755|-3.4754|-12.2455|-6.775|-12.325|-11.7381|5.514|8.8739|5.8221|9.9221|-5.0254|-4.3553|-14.8853|-3.9652|-3.9652|-7.2651|2.8767|-0.9599|-3.8299|2.6746|3.086|3.5608|4.1086|4.7407|-0.5626|-4.9626|-7.2826|0.7648|0.7648|6.2648|-1.1039|-3.714|-9.6239|-8.5292|-3.8978|-5.5278|-3.9278|-2.6778|-5.8478|-3.5278|-4.9078|-2.3778|-11.9978|8.9698|10.3497|11.942|-4.4691|-15.8991|-17.5559|-15.5906|-17.9892|-20.5859|13.2077|17.9277|-20.6858|8.379|9.6681|11.1555|3.2579|3.2579|3.2579|14.5579|16.7976|-13.1253|-13.0953|-6.8653
00524|49693|/indices/phs-all-shares|INDICES:PH|-107.798|-148.108|-161.499|-201.8963|-126.7222|-143.8332|-117.7317|-121.1319|-168.427|-89.2868|-84.6067|-61.0671|-67.907|-82.427|-127.5271||-152.3761|-122.9197|32.9768|76.7468|48.2268|91.2766|126.5867|85.407||100.7068|138.5569|160.5699|-6.0176|-21.7876|-73.2573|-95.3276|-94.4175|-134.9175|-231.2573|-174.6638|-155.1249|-185.7483|34.0192|25.0593|64.3493|83.4894|103.1095|104.6691|125.8493|134.3093|118.2995|121.1291|156.6994|-39.7724|-122.5522|-163.9023|-131.7236|-88.5034||||-133.0537|-151.3935|||77.8195|73.5094|109.7092|132.7194|138.1845|156.4488|130.7325|151.6413|159.5343|155.5526|143.8908||-11.1327|-46.8123|-23.9325|-75.0926|-97.5125||-196.9027|-192.338|80.3211|124.5912|150.3011|185.7136|135.3457|158.9559|155.3751|145.0501|155.23|174.4798|174.4798|205.1591|161.7047|174.713|166.4289|-25.998|-85.1381||-95.038|-121.528|60.2375|70.0576|111.3076|145.8017|129.6682|133.7172|107.864|102.3419|65.1467|78.7232|85.8374|74.8872|77.5674|69.5974|69.3972|33.6472|49.4773|64.5674|95.9538|88.977|55.547|47.797|57.6769|47.3268|48.6469|71.8368|70.6269|75.467|80.277|89.3268|92.507|118.267|120.489|126.396|102.5761|111.5761|153.5961|-26.91|-91.1901|-98.2955|-127.7386|0.5896||33.9097|43.7395|43.5696|47.9297|39.8997||72.3897|90.6897|135.1096|120.7809|132.5539|133.0787|-16.5357|-31.2257|-55.1456|-100.9857|-82.9056|-112.2257|-141.5458|-177.6148||-116.8265|-108.8565|-123.4566|-171.1464|-127.4141|-138.4589|-147|-121.3514|-115.3915|-141.4713|-113.2714|-176.7113|-120.1799|-128.385|-109.5349|-116.615|-78.385|-84.3049|-59.9651|-44.2051|-45.155|-111.385|-116.9651|-165.2749|-152.3994|-189.9796|17.9531|60.2431|81.4231|59.0732|88.8132|72.9231|74.1333|21.3533||173.6831|160.6233|236.6133|230.4624|244.9686|261.4534|211.0879|173.4004|199.0771|170.3627|-85.2258|-104.7656|-123.1427||62.6427|87.6227|84.1327|72.4828|38.1627|69.2728|121.3126|112.6427|127.9027|146.491|126.9966|137.0764|139.2466|148.1765|109.4966||169.0266|148.4766|117.9465|65.9165|73.9265|132.0066|111.3665|112.9365|197.0964|215.6265|93.3264|274.9265|293.3032|280.1703|||232.2767|292.8868|-65.6137|-166.7038|-187.8838|-147.5537
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|35.1693|39.3794|38.3694|35.3294|30.0993|43.8194|54.2394|57.4489|48.5927|-17.7351|-36.5951|-29.4052|-47.9851|-50.7151|-40.1051|-36.3151|-60.3051|-52.8051|-52.6302|-38.1601|-57.0455|-38.252|-27.402|-25.472||-34.1219|-36.692|-47.412|-60.212|-60.2703|-54.2419|-59.5264|-62.0264||-80.3888||-67.0514|-72.3613|-71.0514|-57.3754|-59.3153|-52.5753|-52.2354|-44.5954|-27.1054|-18.4054|-17.4254|-42.0753|-36.8654|-20.9254|-51.1654|-67.9462|-51.5662|-70.2137||-63.008|-49.0565|-60.4325|-54.9477||-57.6777|-51.3477|-66.9277|20.7893|25.3893|47.2493|54.3093|53.9159|42.6359|64.4759|51.5076|52.9273|57.2557|58.662|62.3387|73.6117|44.0717|47.6117|8.0617|52.9417|70.7778|60.6041|41.4142|60.5041|56.8665|46.7966|67.8665|76.034|75.3258|81.7213|91.497|80.958|101.4853|57.5073|66.9847|-10.4681|-47.3481|-50.5081|-45.4981|-63.5286||-40.317|-35.1669|-40.9069|-44.9537|-40.7937|-51.4737|-32.9038|-25.7638|-40.0338|-29.9238|-20.6237|-18.6738|-25.4437|-13.5238|-24.4437|-54.3137|-34.4038|-31.4437|-43.5737|-50.6205|-51.7983|-53.8085|-46.0485|-48.5685|-56.9085|-61.2285|-51.9285|-58.2785|-51.0785|-44.6386||-26.4285|-46.3485|-52.8585|-67.5885|-66.7902|-49.5802|-55.8272|-56.3472|-71.525|-49.385|-68.2457||-74.0763|-45.7903|-53.09|-59.1235|-45.8651|-37.3251||-39.0651|-36.5951|-53.7051|-49.8551|-38.0251|-57.8051|17.1183|24.0384|30.5183|40.9483|20.5083|28.3183|24.9883||56.1283|63.7984|62.3183|43.8583|41.9883|58.7984|39.3583|48.3084|41.8283|48.7083|17.3783|37.9384|51.1283|58.8084|64.1304|55.5404|68.7267|51.9466|69.4596|63.4981|-6.3183|-28.1682|-41.6283|-48.1682|-58.2823|-62.4254|-60.5108|-60.4282|-62.6553|-70.466|-86.2266|-71.1523|-85.7857|-104.6657|-57.4756|42.1213|60.1413|60.4749||64.6002|76.5118|88.5156|67.3032|56.4057|60.0786|47.5426|45.8314|||38.3616|53.7116|54.2372|47.5968|46.1075|39.3874|33.1975|33.0775|15.8775||18.2575||12.8775|25.4975|12.5374||43.7275|-33.1251|-41.2252|-43.2651|-43.5752|-31.7851|-31.5351|17.6774|49.0674|59.1877|55.0109|59.2122|61.8021|52.4182|53.8881|66.1481|71.864|87.6442|91.1228|88.9099|93.9128|85.6728
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-243.6755|-278.8347|-133.9753|-254.8855|-215.8347|-437.905|-528.6052|-691.3054|-811.4663|-641.6984|-813.7206|-668.8566|-826.251|-692.2413|-524.0919|-434.4112|-576.5215|376.7056|577.4761|584.3426|423.6727|602.2821|731.1237|838.0134||516.9746|381.6943|448.7344|405.4443|494.9746|550.5742|578.8838|424.6943||666.6846||813.6968|-325.6671|-454.0167|-366.257|-399.8068|-273.8869|-329.8966|-235.9064|-328.1564|-364.1964|-432.2365|-620.7765|-780.9795|-664.3692|-620.8097|-671.3249|-419.5055|-443.2653||-501.9147|-601.1149|-534.2155|-556.8151||-579.3053|-583.0553|-759.4049|-778.2877|-932.5716|-847.8139|-864.8139|-759.7533|115.9771|718.9566|687.7671|587.9966|505.4468|295.0171|272.8267|386.5767|220.9771|419.7671|349.4673|237.3472|249.1568|227.3267|127.9771|718.6665|801.3872|788.5366|735.9566|967.107|1218.2466|1052.3623|1180.9626|1235.6437|990.214|1319.0334|1354.908|1361.7949|-462.6206|-794.981|-1008.3902|-1459.5896||-1353.0319|-1252.154|-1099.4143|148.9056|493.3362|336.6859|534.8665|713.8958|662.6589|618.0654|827.1711|-196.3337|-318.8933|-341.7029|-413.1736|-396.8532|-657.5036|-640.8933|-894.9734|-1040.0437|-984.8435|-1196.6874|-1195.4122|-1273.8727|216.343|351.5129|769.1028|937.4524|1044.1428|1129.0227||1470.4844|-150.3831|-733.8733|-1512.2337|-1019.1346|161.6731|444.973|577.0032|621.6438|1036.013|1104.4812||879.321|1106.9919|1386.0707|-252.2941|-195.634|-219.5744||-859.9347|-703.2238|-1281.1047|-1632.4948|-1355.0876|-1455.5973|1005.723|1085.6728|787.0527|1140.593|1103.3829|1141.7934|1026.9493||631.8997|701.1209|686.7086|794.3521|646.4291|801.1558|618.3665|705.0241|647.2826|858.4773|559.569|628.5788|552.109|639.8288|569.0812|631.3512|551.0673|669.3271|715.5594|621.1789|677.1279|701.2809|491.9194|608.9362|476.4059|547.2961|506.9259|744.0871|589.9069|597.0371|449.5772|524.3071|441.3071|95.0874|372.8472|380.687|539.7271|413.9031||403.5227|472.8928|248.2029|424.0627|561.9187|435.8677|426.8035|448.9236|||284.9734|405.7634|479.1026|382.4092|422.3194|472.5137|388.9233|373.5337|452.8639||364.8003||366.0024|416.1309|405.7629||423.8728|415.5004|481.4841|463.6802|324.7305|271.8902|228.3701|190.2505|389.1802|428.0917|506.32|429.1296|582.823|323.5731|329.5932|492.2633|457.1029|626.3446|-197.1245|-349.9444|-200.7744|-274.0745
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|384.6892|434.7028|425.4019|389.3824|416.8521|533.311|465.5288|310.6479|89.8686|246.0288|336.3686|396.728|433.2182|396.7453|384.5852|544.7756|291.573|369.5935|230.7332|299.4627|171.1326|270.1834|378.4031|367.5956||449.9756|418.4649|432.2985|393.003|405.2235|489.0143|453.8884|378.8748||308.0144||362.0642|238.075|184.8943|462.3543|383.1941|471.2449|-98.6255|-71.4156|-111.065|-99.9751|-118.395|-429.8853|-506.395|-531.0436|-492.2032|-631.5427|-461.6021|-475.1532||-389.7991|-283.8792|-308.7092|-335.1487||-420.0989|-433.1985|-624.8587|139.815|200.0942|349.3345|516.3042|282.1398|198.6398|371.0197|338.84|288.4796|368.5499|357.1913|431.9426|501.0904|420.8728|471.4544|459.2057|444.0894|472.7594|243.6695|177.4303|480.2701|509.8531|340.4234|500.3433|586.1795|439.8601|526.6811|549.5468|569.1119|612.0988|552.049|674.3418|-75.6099|-485.6597|-594.0396|-711.3717|-682.358||-453.2771|-364.3767|-501.4567|11.4441|136.2439|64.7644|317.284|393.9041|346.0904|412.9925|426.4409|-16.9049|-70.6647|-118.3248|-119.774|-210.1647|-243.1041|-102.1246|-283.984|-331.3141|-354.1442|-310.0748|-280.3649|-432.6744|-564.9449|-636.0445|-531.5143|-595.8043|-450.9342|-493.6442||-400.0748|-427.8746|-810.5748|-1130.4937|-958.7901|-800.3359|171.9702|276.8599|487.23|702.1402|690.4569||-162.706|-308.7959|-260.456|-492.2461|-145.1855|-173.8154||-369.0761|-409.6552|-883.0859|-965.2304|-689.5302|-778.8602|296.5052|203.8353|456.7748|697.475|706.4894|751.9901|500.4501||526.6237|608.7971|678.4875|672.311|548.5076|676.0922|647.5475|667.4001|647.0407|548.0807|194.4508|358.2907|401.1208|503.2809|499.9361|586.4957|522.6897|453.3392|571.4074|480.4466|-67.6351|-200.7357|-332.1556|-464.1653|-558.3702|-579.5593|-558.6612|-587.5216|-640.6042|-725.5083|-819.4417|-769.5528|-805.8223|-1088.502|-522.752|383.9975|566.4282|518.201||523.0385|673.5715|600.8618|613.6323|566.8022|713.3503|498.7744|604.1478|||405.4343|631.3445|633.7761|537.6429|575.2316|422.453|307.373|384.8524|345.9855||395.3335||373.9678|474.428|419.0916||439.8523|409.8089|261.3587|312.929|308.5286|324.5286|273.2786|239.5091|521.1087|629.7252|665.3438|695.3172|746.4743|539.4629|659.583|696.2627|778.3132|902.2122|1036.5613|949.21|-101.0408|-334.6004
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|219.5316|264.492|250.3319|227.3817|204.952|282.9715|328.9776|369.8404|259.0298|-144.5938|-226.9044|-177.3145|-268.4444|-294.8741|-241.1642|-190.3839|-368.9044|-314.3341|-330.1189|-240.5096|-323.658|-201.9578|-123.8777|-130.2576||-191.3279|-226.1483|-286.5584|-371.8484|-342.8865|-309.6062|-347.6463|-379.4959||-483.8469||-398.3869|-450.257|-453.5363|-294.0168|-319.467|-266.9162|-278.5168|-232.967|-148.2463|-100.1662|-98.5266|-288.5363|-275.717|-180.967|-327.5363|-457.7723|-325.3774|-433.2391||-393.1555|-299.3886|-358.125|-316.1348||-346.8555|-315.9854|-435.085|96.9425|132.8224|276.9728|346.2726|297.2349|221.5758|370.0855|317.1056|310.6967|345.1094|357.0105|391.113|517.2745|338.692|353.3727|121.3327|341.7428|464.7815|344.1019|229.9319|388.8313|372.1905|286.5108|428.5508|501.8517|461.7899|507.6647|566.1403|515.0006|654.1643|392.5149|464.8858|-61.248|-334.7177|-372.1679|-359.7978|-454.1806||-284.3439|-240.1135|-296.6838|-314.9206|-269.0309|-316.5602|-170.07|-117.6207|-206.3307|-156.2301|-107.2907|-113.5602|-159.6608|-105.7409|-163.7506|-339.0104|-240.0504|-197.4108|-296.3502|-346.7734|-315.507|-311.9474|-265.2267|-307.6974|-377.1174|-413.5676|-344.3869|-390.2775|-324.467|-298.5871||-184.3674|-295.0168|-402.6672|-538.1769|-505.3984|-379.6729|-411.0637|-397.6881|-500.6788|-342.5089|-471.9087||-474.5349|-346.0251|-364.2947|-380.1345|-241.7449|-202.0447||-248.6052|-243.2654|-424.2654|-432.2654|-317.0057|-438.6854|224.1679|243.0986|325.6982|426.8681|290.1884|300.9384|235.2588||400.9687|454.8789|449.6582|366.4346|321.1241|433.1046|307.754|357.9845|319.7745|337.2843|147.9141|244.0245|321.9942|382.1241|421.4366|384.02|440.5458|338.5155|454.3864|400.5461|-27.996|-169.0468|-265.3564|-325.1562|-396.4368|-420.9181|-402.3825|-409.796|-430.6572|-488.8378|-589.1089|-496.8052|-586.8795|-740.3296|-383.1802|270.3852|400.4653|395.5771||415.585|506.8173|568.2721|448.884|374.7249|429.2007|321.7591|343.0255|||263.0646|387.0646|390.3474|335.93|351.6048|-68.6527|-123.1429|-109.263|-212.6927||-198.2533||-247.7933|-180.9329|-277.4827||-107.5531|-277.5326|-348.4632|-388.1377|-411.2608|-354.6966|-362.9769|117.2548|337.1044|409.3635|391.0052|416.3452|435.6047|355.7305|386.0411|458.1807|501.7175|608.1772|650.7085|620.2669|742.4732|657.2491
00529|29074|/indices/ftse-malaysia|INDICES:MY|-0.1876|-0.6076|-0.5076|-1.0276|-1.8476|-1.2503|0.8888|1.0255|1.1833|1.3653|0.78|1.49|0.8495|0.2295|1.2595|1.8295|-2.111|-2.1819|-2.2822|-0.767|-2.197|-1.275|0.7142|0.7918|0.9136|1.0541|1.2163|1.4034|0.4578|0.9078|1.5978|-0.1445|-0.5446|-2.4545|-2.8322|-2.2802|-2.3057|-3.0358|-3.4382|-2.3425|-2.6752|-2.6991|-3.0959|-3.1245|1.1506|2.4006|2.7699|-3.1961|0.5591|2.7491|-2.5401|-3.6601|-3.0555|-3.5255||-2.6002|-0.471|-1.711|-0.721|-1.551|-1.551|-0.981|-3.331|-2.6342|-2.8133|0.459|1.549|-0.6823|-2.0623|1.2488|1.4409|1.6625|1.9183|2.2135|2.2015|2.7115|2.8646|3.3746|-3.8938|1.2012|1.8312|-0.048|-2.438|-0.1284|-0.5684|-2.0984|-1.0135|0.7771|0.8967|0.9307|1.1107|0.6165|1.2064|1.3921|1.6062|1.8533|-1.8275|-2.4675|-2.6578|-2.9006|-1.473|-1.6996|-1.1686|-1.9486|-2.2483|-1.9224|-2.7324|-1.4521|-0.3721|-2.1721|-1.9386|0.7292|1.1592|0.2392|1.6492|1.9029|-2.1957|0.9206|1.2706|-1.3516|-1.6916|-1.2319|-1.2819|-0.3519|-0.8919|-1.9419|-2.3319|-1.5604|-2.3804|-2.2435|-2.3025|1.6229|1.8726|-0.4067|-1.3667|-2.8767|-3.0562|-1.6374|-2.3274|-2.6855|-3.0386|-0.2425|-2.5225|-2.8228|-3.2571|-1.5683|-2.1583|-2.2734|-1.3672|-0.2472|-0.5272|-0.5272|-0.0172|-2.0872|-1.6272|-0.0672|-2.5772|-2.6091|-2.5997|0.7698|2.3198|-2.6767|-2.6961|-3.1109|0.557|0.557|1.5369|1.7734|-2.0462|-2.361|1.672|0.8668|1.7968|1.1352|1.9952|-2.3022|-1.8164|-1.325|0.9104|1.0505|1.2121|1.3986|-1.6137|1.1558|1.3336|1.5388|1.7756|-0.9376|-1.8776|-2.7276|-3.078|-2.6377|-2.785|-2.9286|-3.2785|-3.4486|-0.6085|-1.7385|-4.2985|-1.946|-1.4608|0.5455|0.6295|-0.7263|-0.838|0.45|0.5193|0.5992|0.6913|0.7977|0.9204|1.062|-1.2254|-1.4139|-1.6315|0.6871|0.7928|0.9147|1.0555|1.2178|1.1683|1.4783|-1.7058|-1.3939|-1.3939|-2.264|-2.5132|-0.8332|-2.5832|1.2498|1.4421|-0.7199|-1.92|-2.2153|-2.5562|-2.2756|-2.6257|-3.0065|1.4706|1.6968|1.8645|2.1345|2.4629|0.9696|1.4896|2.8696|1.9936|3.2436|3.7426|2.9123|2.8923|1.5623
00530|10529|/indices/ta25|INDICES:IL|25.5549|23.3648|42.5649|47.3845|48.7987|-3.2756|-23.8357|-26.1956|-47.6656|-37.6257|-61.1457|-49.4857|-32.0456|-37.2357|-55.5957|-69.758|-62.9674|-74.5878|-52.1465|-32.7164|-54.7465|-34.7164|-19.2565|-17.9664|-33.9965|-32.0764|-19.0565|-16.7965|-25.1665|-19.6864|-37.0864|-34.8765|-30.0265|-44.2665|-64.2965|-46.6537|16.614|21.2939|22.1439|16.5739|38.0939|55.984|46.7175|58.8202|50.6453|59.3054|63.5861|51.0575|51.6899|55.4198|67.286|55.6871|41.7071|42.0571|50.977|54.2736|56.117|40.6071|50.4771|65.6117|-24.1799|-48.6799|-52.8998|-70.6999|-36.3598|-22.7398|-23.0499|-15.1899|-2.1198|-7.9599|-21.9199|-11.1398|-31.6098|-27.4199|-17.2798|-47.5198|-61.4248|22.1047|25.7747|42.5646|51.3093|42.8253|57.4219|53.9553|47.6991|44.0191|53.9692|48.0591|53.0892|57.7979|55.2396|65.9896|68.5772|76.9064|50.2524|48.3593|-3.5813|-18.6813|-28.5312|-43.8812|-43.4712|-63.4526|17.0074|26.3874|42.7774|27.7901|32.9301|36.2402|37.1901|38.8233|31.8533|44.0033|38.0375|46.5475|45.2574|50.4056|52.9606|58.6414|64.1894|-9.1652|-20.2752|-31.0452|-44.5352|||-63.9753|-74.729|-65.8321|-72.4662||-56.0396|-47.5797|-43.3197|-45.7796|-66.9297|-79.2154|-69.4251|-69.695|-49.9151|-51.2851|-84.2835|-54.3326|-45.9326|-47.0826|-31.2727|-28.8027|-15.6627|-27.6127|-30.7927|-27.2927|-46.5327|16.1965|30.0665|37.6965|37.1337|37.4235|51.3917|40.8271|37.0784|41.5786|44.0586|44.1285|26.0786|22.8686|20.0185||21.6886|19.2286|17.4886|15.1886|29.3286|39.5786|51.9786|66.3798|56.4797|60.6993|74.5366|45.6459|64.1058|56.7859|40.2359|47.8158|68.1159|71.8558|38.0958|84.3258|-22.7877|-61.4077|-69.8877|-86.4555|-66.6828|-88.3572|-72.7891|-64.0092|-68.9591|-59.6099|-48.2399|-35.2098|-65.4498|-52.2842|24.4235|52.0736|66.5026|66.8369||44.2559|38.9659|38.2659|34.3459|19.5859||44.4159|54.9559|64.6807|-8.8389|-27.3189|-14.3989|-28.2089|-30.2389|-52.9189|-98.0789|42.343|64.333|71.713|77.8729|84.0645|59.9845|56.3745|28.0645|45.1145|74.9246|||89.0449|104.0353|98.6682|74.1582|76.1182|108.0382|130.5405|-67.0168|||-44.0468|-34.1267|||-54.1967|-88.3067|-148.9567|-122.3067|-107.0867
00531|10527|/indices/ta100|INDICES:IL|24.9427|23.0727|44.2627|49.155|50.0778|-6.9625|-26.9824|-30.4425|-52.3124|-42.13|-62.27|-49.14|-31.8701|-35.1101|-59.03|-73.4512|-66.4381|-80.7576|7.385|27.415|3.445|24.745|42.4751|41.525|23.3551|23.685|40.995|-10.7552|-20.9752|-18.9852|-40.1553|-35.3452|-30.4852|-46.5152|-66.6452|-49.201|13.8145|21.6845|24.0445|16.1146|37.0745|57.2945|47.8529|59.4403|55.0457|63.7494|68.2465|54.4614|54.6768|61.5768|67.6528|47.0694|34.2094|44.3095|53.4594|55.7309|63.2004|43.4604|51.6903|68.8701|-24.9189|-45.9089|-48.1589|-68.7288|-53.7068|30.2483|30.4683|36.4683|47.4483|-6.6715|-21.9516|-12.0116|-32.7616|-28.6615|-20.7915|-48.6815|-65.2417|19.2406|23.7306|41.3906|52.2508|43.2505|53.5471|61.4508|49.0603|47.5433|57.3133|44.3434|49.6533|53.6359|56.2316|61.8815|64.2252|73.5152|50.7413|49.2966|-5.0876|-20.2176|-26.2476|-44.7676|-41.8077|-62.7476|17.2637|24.9437|40.8737|23.5037|29.6137|33.7938|37.0337|38.7353|29.5352|44.7852|38.5327|47.0526|45.3827|51.6515|52.0048|58.1844|65.8948|65.0496|-15.1724|-25.2525|-39.4224|||-66.1524|-74.2902|-58.8934|-61.5534||-47.6834|-38.6734|-36.8934|-41.2433|-66.0833|-78.2385|-69.7387|-68.5188|-47.4288|-51.4887|-85.1281|-49.2407|-43.5407|-42.7108|-28.9408|-26.5608|-11.6507|-25.1607|-28.4207|-27.1507|-48.3008|18.4749|29.5448|37.1949|37.3026|38.7568|52.0549|43.5366|36.6435|41.9109|42.7892|51.3072|44.65|36.8|30.68||28.67|27.76|23.14|20.26|36.21|47.8701|54.7|66.1961|54.5861|60.7709|77.4571|47.8006|64.3006|51.8006|36.6506|39.9206|61.2806|69.1406|41.1107|82.8406|-14.5995|-51.2796|-65.7396|-85.8164|-66.1836|-84.528|-67.7794|-62.5294|-62.6795|-36.0194|-28.6695|-19.8295|-53.0795|-40.2095|18.5026|48.5926|61.3192|62.4617||40.95|35.72|36.68|33.31|23.31||43.71|54.15|-13.1095|-20.5495|-36.7995|-26.0895|-37.0495|-40.5095|-65.3195|-112.5595|35.6027|61.0927|70.2727|76.0528|79.2403|62.6703|61.1603|29.0604|45.4703|75.2203|||86.0147|101.0731|97.165|76.145|74.415|103.875|128.0727|83.4065|||104.1565|116.8965|||137.6014|-45.3909|-107.7609|-82.5409|-78.7109
00532|10530|/indices/ta50ytr|INDICES:IL|-6.2681|-14.7781|-8.2282|-14.4581|-11.5881|-20.7481|-29.5681|-40.8781|-55.3781|-55.3613|-53.1232|-29.8132|-17.2732|-33.1132|-51.0232|-61.9314|-61.5714|-77.254|-45.4046|-40.5611|-59.4778|16.9866|39.8666|37.788|38.0059|40.4259|46.5659|59.3726|56.5233|53.2308|32.7907|42.5807|53.6889|34.016|19.9761|27.246|31.286|33.2361|28.4161|15.936|16.326|29.896|32.3793|37.4757|36.7531|28.8408|28.0771|25.7424|28.5344|29.5612|22.6133|30.0015|29.3664|29.9795|29.0695|24.5675|30.8287|24.1087|32.2287|37.9593|34.0946|36.0362|-20.5386|-33.0386|14.1861|21.3362|23.915|22.4249|29.6357|25.8727|24.6037|26.2837|27.5358|-3.8734|-8.9934|-22.5334|-30.8634|10.4679|11.1579|17.7879|19.3029|16.6729|22.9148|21.7752|21.4499|17.3809|19.4309|9.4609|20.1409|19.0065|19.1363|22.1969|17.2134|24.4034|24.2685|-6.6415|-5.4116|-9.2915|-14.0916|-20.0515|-23.5794|-29.2578|5.5747|7.9647|15.6147|11.8347|12.3447|13.2747|19.7747|25.4385|17.5663|24.0164|22.0124|26.1573|26.2734|26.667|28.3699|29.1599|27.5002|35.2204|19.0304|-4.1941|-9.2941|||-21.3141|-14.4441|-9.8241|-13.8741||-8.5541|-5.8641|-8.9641|-15.5441|-25.6541|-29.4312|-24.3612|-25.5311|-18.8612|-24.7211|-38.6367|8.259|12.559|15.779|21.049|14.8051|19.0452|12.2152|11.4052|11.9652|8.0252|13.9752|17.4951|19.0521|23.6451|17.7956|21.6756|22.8819|17.1495|16.675|13.705|19.735|19.8953|18.437|16.1592||10.5072|9.1772|7.2572|9.1972|16.4872|19.2633|21.9288|23.3268|19.3621|-4.2862|-2.8362|-13.7462|-9.1762|-16.5762|-22.0062|-22.2262|-19.0962|-22.0162|-27.5462|-15.9962|-22.4162|-26.4262|-27.7662|-37.1772|-23.6298|11.4697|17.6397|12.5997|11.8598|17.9097|19.3598|21.7097|3.9497|10.5097|7.5397|21.9397|-6.8798|-5.5398||-16.8098|-21.5098|-21.5098|-20.3798|3.6098||11.0897|20.5097|-4.2298|-10.2598|-14.2498|-11.8598|-15.3898|-15.5398|-23.1798|-37.2998|17.0819|24.7819|20.7219|25.8619|20.3319|15.7819|18.0519|9.2219|20.3019|30.7219|||35.1303|45.5118|30.794|27.2141|28.6541|39.244|44.4797|40.7262|||48.1926|52.8033|||53.685|54.54|44.9288|49.1517|51.5963
00533|10531|/indices/ta75|INDICES:IL|37.6501|35.26|57.9501|62.7511|63.5107|-17.1252|-38.4051|-42.5851|-62.6252|-42.7851|-55.7251|-43.5351|-33.2652|-32.7751|-73.7951|-79.577|-77.627|-100.5613|29.5085|47.1285|17.6086|41.0285|62.4085|74.1749|52.6047|41.4046|67.8046|-8.8958|-27.5659|-30.2459|-54.3659|-43.9159|-38.1559|-61.3259|-79.9859|-67.8995|13.1152|27.6152|36.9453|29.7052|51.0052|73.0952|61.9734|78.4672|74.6072|78.8072|88.071|75.6676|79.0946|88.8046|48.7346|33.1946|25.8346|62.7146|76.1747|77.1584|91.5462|68.173|69.613|-5.5012|-45.2212|-60.7212|-59.3612|-81.4812|36.9819|57.3119|60.6819|71.2672|83.3698|71.3448|56.0729|62.4429|40.6829|44.3828|45.9628|18.8728|5.7028|42.6028|51.3728|70.4128|82.6528|63.2128|70.0828|98.7076|64.0398|69.5229|86.3899|57.9937|61.5537|66.5777|70.2616|69.9598|66.5632|86.5632|58.889|59.5007|-6.041|-19.5309|-15.6409|-41.801|-41.0709|-64.291|30.5587|35.6787|47.5387|31.4487|39.2087|40.5587|46.3486|55.9865|42.9965|60.3465|47.9665|59.8265|59.3365|71.8167|62.9761|72.2161|83.7871|94.0347|-17.2897|-26.8898|-44.2598|||-82.3998|-67.7354|-43.1855|-48.6555||-40.6455|-33.1455|-38.9954|-47.7855|-80.1655|-96.5864|-84.5968|-79.2067|-53.7767|-65.0267|-83.2273|38.3909|39.5909|44.5909|55.0709|53.8525|65.6326|-26.6073|-34.2672|-39.5172|-67.2972|32.7101|40.9501|50.1501|53.4701|56.4574|69.9282|70.7179|53.3138|60.5875|55.5051|74.0059|62.351|67.1812|66.3035||57.8835|60.1335|52.7635|50.6335|64.3835|81.3049|87.6614|81.0297|67.7126|76.7757|98.082|73.1546|79.2347|54.6746|38.4246|32.6147|56.7347|75.7247|59.4446|94.8447|-10.1025|-48.0825|-73.9425|-98.481|-76.2611|-90.3729|-73.4168|-73.2167|-62.1668|-31.9168|-31.5568|-29.0768|-66.4068|-63.5558|-67.0648|-33.7248|-41.5147|-38.5748||-64.3348|-73.6639|-70.6196|-72.1397|-72.5996||-57.4896|-45.4996|-35.4396|-35.9496|-47.1796|-39.5497|-43.6996|-48.9696|-77.0596|-123.6996|41.5824|71.2324|85.8324|94.0624|80.9055|81.915|86.935|47.3749|63.425|92.5749|||97.6899|116.1785|106.8833|106.2463|98.3263|122.6863|145.0263|97.0155|||112.4254|131.2655|||158.5286|161.1422|129.7945|155.0967|145.9619
00534|15291|/indices/ta-composite|INDICES:IL|32.9404|29.4605|47.9805|-15.6502|-16.3001|-26.6001|-44.2001|-52.6901|-73.6302|-60.507|-69.057|-43.0969|-30.297|-36.8269|-68.647|-84.2413|-79.2714|-104.4638|-66.3763|-51.7523|-75.9324|17.5234|48.4834|58.7183|40.1867|34.5667|55.6867|63.087|65.0523|70.1457|-25.1363|-13.9663|-15.4762|-43.4862|-66.9762|-54.2029|21.6047|31.6548|30.7547|21.4248|32.4947|52.8248|45.7205|57.7895|53.0187|54.2078|63.1209|52.0756|59.3529|68.0699|49.0234|37.3535|31.1235|49.6335|54.0634|54.817|65.9716|48.8863|54.5964|72.6047|-21.0225|-33.8825|-47.9525|-71.5426|23.1985|43.6286|44.0314|47.1974|59.6201|52.2248|-15.6499|-8.4599|-24.7199|-23.4299|-26.9099|-56.4599|-74.2761|22.8492|25.6993|44.7393|57.7996|41.5557|48.4273|64.0266|44.7521|43.3248|55.0322|35.5122|45.3423|47.4196|47.6675|54.3429|49.5086|64.1086|47.4217|39.2372|54.633|-14.8147|-16.8646|-36.9647|-35.9747|-54.383|21.7607|25.9108|37.2507|23.0508|30.0107|31.1307|36.1908|45.1519|32.6116|47.2716|40.1433|45.3962|45.0563|54.2584|51.2946|57.4445|67.2072|75.3294|54.7039|-12.9358|-32.6657|||-63.1657|-44.0797|-24.3797|-34.3997||-24.0797|-18.3397|-21.9897|-36.5597|-64.3597|-79.5061|-64.2815|-62.4315|-40.5115|-52.3615|-88.1321|19.7436|22.8235|26.6735|38.6236|37.6626|51.4133|42.1069|33.1452|29.6053|8.0853|25.6252|33.1252|37.1953|39.7618|38.8449|49.6957|50.7207|37.0093|42.9974|35.7674|48.8801|41.4556|45.6672|44.6526||43.8096|40.1696|35.3096|34.5195|45.8196|59.4723|63.0021|61.1471|50.0409|54.1064|71.6959|50.1227|57.1027|33.1328|16.7027|16.5627|34.6426|45.1527|32.0028|66.5427|-15.3602|-44.1302|-58.0601|-80.1521|-60.9894|-71.4589|-50.1941|-56.4641|-55.5342|-29.7441|-27.6241|-22.0241|-57.0541|-42.1796|-41.8397|-9.4196|-15.1197|-9.2796||-40.1297|-54.8597|-53.2449|-53.8949|-61.6441||-42.9041|-26.9341|-22.4341|-29.9642|-43.0541|-34.3141|-40.9642|-41.5641|-65.1641|-103.6042|33.436|56.316|63.206|72.5159|46.998|46.768|53.088|24.128|44.858|71.7879|||78.2338|98.244|86.167|72.6913|67.4914|95.3814|115.3558|78.1395|||98.9495|106.4596|||134.4364|131.5704|106.0958|121.7058|120.5825
00535|10528|/indices/taytr|INDICES:IL|-44.2851|-41.8051|-27.505|-40.985|-42.2651|-47.455|-54.4351|-70.095|-84.7754|-77.6218|-88.3618|-61.541|-55.2109|-55.5909|-71.5809|-91.6999|-85.5187|-116.5111|20.4058|26.4657|2.4757|17.7858|50.1358|62.7248|48.7346|43.3746|55.4645|60.5491|60.2439|84.3323|-29.7515|-13.8416|-25.5116|-48.2515|-66.1916|-56.8253|-51.0473|26.6873|21.0473|26.1573|30.3773|42.6473|40.6385|49.3443|46.6074|54.1465|59.4009|45.9496|57.3072|70.6484|41.0958|49.039|50.149|59.749|56.7392|48.555|51.8719|47.1817|-13.4175|-31.3776|-44.5976|-48.0176|-63.5275|-88.7145|10.8104|36.3503|39.1503|40.2106|54.8566|45.3353|45.6162|57.2747|52.1166|63.3224|48.8125|19.3125|2.5724|25.2525|15.1625|37.1525|47.6039|35.5922|42.299|41.5147|47.9292|33.551|43.847|32.6939|38.6987|41.4174|38.0227|45.5228|34.2038|37.3537|-6.3894|-23.7594|-17.2894|-29.4994|-28.3794|-34.8894|-41.2994|-60.6289|18.518|19.5381|34.388|31.8648|37.9247|37.4147|39.3416|51.0015|32.7614|45.7614|43.9635|46.7856|49.7938|59.8386|51.4354|61.3884|75.2447|70.6658|57.4258|85.6813|-17.0054|||-49.0754|-30.3954|-20.8154|-42.2253||-32.8154|-26.3954|-28.2153|-54.3754|-75.8654|-89.4654|-70.6856|-63.9156|-39.7756|-58.2457|-83.56|38.594|42.8878|35.6278|44.9677|40.3501|51.272|47.1293|45.9707|40.1786|21.4886|38.3186|40.3786|42.9558|55.6551|37.5413|50.4657|51.0181|43.6304|42.7189|33.7469|34.4669|39.3458|38.6628|45.7764||37.2061|31.796|39.9592|27.5608|32.7908|41.7448|37.6528|39.1725|-5.4226|-13.8625|-12.6526|-30.3926|-18.7826|-29.2525|-49.3625|-54.7626|-65.8687|-64.6722|-63.5622|27.2479|27.3478|12.6678|10.7479|14.4078|32.3378|32.8579|56.5778|28.9078|25.0178|36.0378|31.4378|30.9678|8.6678|21.2479|16.3078|45.2978|44.2217|59.1658||-23.9349|-46.6349|-42.5149|-48.2149|-45.7549||-37.3449|-24.7549|-24.8349|-32.2448|-53.6749|-50.1849|-50.0949|-47.8648|-60.8648|-87.5349|41.7671|44.1672|46.0271|50.2972|30.0171|47.5171|60.1351|40.5887|44.6386|53.4986|||64.1269|73.7111|61.3927|50.3671|51.087|63.7371|83.17|64.9877|||77.4631|79.4912|||91.5118|89.2091|86.4643|92.1708|101.4032
00536|1141703|/indices/tase-vta35|INDICES:IL|1.6612|2.3012|1.2612|2.1712|0.9412|1.1512|3.7112|3.5412|4.7812|3.8012|4.9012|4.0012|3.1412|4.3312|6.2712|6.8529|7.653|8.5192|-2.4701|-6.1701|-4.4501|-5.2301|-4.5401|-4.8101|-4.1801|-4.8001|-5.6201|-6.3813|-6.1507|0.5812|1.6612|2.5212|2.8612|6.2712|7.4512|6.3961|6.1761|5.5661|-3.1653|-2.5453|-5.5553|-6.8245|-5.1545|-4.9845|-4.4845|-6.0045|-6.4345|-6.4145|-6.0145|-6.8236|-7.0036|-7.3311|-7.3321|-7.7221|-8.234|-8.3653|-9.7789|-9.8965|-9.5565|-10.7265|-12.7664|-13.3478|1.0473|5.7773|6.5633|2.2133|3.9033|4.0833|3.8333|3.2833|3.5733|2.0033|3.5433|3.4533|2.1133|3.6933|4.9333|6.0352|5.3852|-1.6739|-5.1939|-4.6039|-6.0339|-7.0303|-6.0773|-5.7773|-7.7273|-8.5629|-8.0829|-8.4741|-9.4586|-10.2999|-9.3194|-8.3094|-8.9894|0.7731|4.4831|7.5431|6.4346|7.3146|6.1484|9.9908|7.0955|-0.3576|-2.4176|-2.1176|-3.1876|-4.2976|-4.8276|-5.4976|-5.8276|-6.8084|-7.1428|-6.4236|-6.4336|-7.4036|-7.6273|-8.9688|-9.8663|-10.1246|-11.5926|-11.4822|-10.3529|||-10.0429|-9.4329|-9.7229|-7.1729||-11.0129|-11.4529|-13.3125|-14.9422|4.5487|7.1687|6.6987|7.5587|4.3987|6.1487|10.0662|5.368|4.258|5.7969|-2.4114|-3.0214|-4.1214|-3.1314|-2.4614|-2.2714|-2.1914|-3.2014|-4.9014|-5.0564|-4.9464|-5.4864|-6.6466|-6.2803|-6.7488|-7.7848|-8.6563|-8.9361|-8.7751|-9.649|-9.7039||-10.4039|1.4897|3.6197|4.2497|3.7197|2.2597|2.1597|3.7097|4.5197|4.9897|4.4997|7.8497|6.1897|7.8397|8.0597|8.4097|5.8197|4.1997|7.0997|0.8297|3.0297|7.7897|9.6197|10.8697|7.2497|6.7797|4.4997|4.2497|8.5397|3.4497|4.1897|2.7697|7.4697|7.9797|-5.3045|-8.5146|-10.561|-10.3979||0.923|2.513|1.713|3.313|-3.0679||-8.1179|-9.0518|-9.854|-11.7858|-8.9658|-8.8058|-9.1958|-9.7958|-5.5658|-3.7058|-7.5858|-10.9058|-10.8805|-11.7498|-13.1552|-10.2842|-10.0942|-6.3042|-8.9942|-14.2542|||-16.326|-18.9816|-20.9287|-20.2355|-18.8585|-22.5885|-23.4785|-23.7755|||-24.4955|-22.7555|||-27.3255|-30.0859|-32.5169|-32.2906|-34.9634
00537|14767|/indices/ipsa|INDICES:CL|183.0802|218.7237|215.0909|225.585|247.5679|235.438|277.2311|310.8861|189.9951|190.7749|177.6148|264.4951|254.5064|174.6027|110.4328|111.4928|113.4728|26.2726|106.4025|160.8029|55.7028|96.2628|190.1325|205.8625|229.4666|-49.0913|-69.6416|-54.5713|-110.2017|-147.8413|-185.2915|-195.4214|-180.3413|-216.2818|-325.4966|-218.2181|-270.2074|50.2439|41.4338|33.5036|131.7736|190.3435|231.8008|196.994|144.9842|213.724|246.8918|245.8321|252.5421|264.7719|290.7793|235.9585|281.9594|230.1467|||154.5725|175.2224|157.5725||110.7024|133.6423|167.3821|140.3123|188.0422|211.7611|123.4213|74.0909|65.2711|98.3209|118.851|161.1312||142.8412|203.6112|242.3926|219.6722|173.1419|95.4222|179.5819|184.5121|197.7122|259.8221|270.6341|217.7506|191.5207|272.0106|269.9055|263.8254|301.9412|213.0911|275.9312|334.9084|339.0913|336.0467|-28.6373|-214.5272|-244.5355|-194.8556|-226.0656|-223.9106|-228.7741|51.0353|60.0252|161.9852|204.1364|237.8574|-66.6011|-107.7209|-98.9409|-77.801|-75.1211|-84.831||-62.071|-89.251|-151.1709|-117.811|-63.6909|-73.491|-104.051|-102.2209|-184.2009|-156.1539|-162.5038|-180.1239|-244.9821|-186.4547|-211.3762||-129.6579|-148.3243|-155.1535|-167.0234|-164.1936|-233.6149|-168.9945|-114.6444|-86.5045|-130.1044|-94.8444|-125.7646|-187.7646|-238.7206|-145.4624|-131.4324|-176.0733|-187.6452|-154.5643|-122.2245|-148.9681|-155.9654|-131.0055|-113.7454|-137.6554|-149.7755|-118.2254|-154.5155|-170.6754|-165.8656|-186.0255|-240.0382|-259.339|-239.069|-168.509|-232.289|-210.5862|-138.2462|-131.1863|-178.9564|-209.5562|-249.0162|-306.5562|-319.4413|-295.7038||-248.8137|-109.5236|-175.154|-261.0339|-354.902|167.4033|239.163|265.913|228.2812|304.4503|217.8884|139.8383||171.7683|219.1284|232.0718|227.8983|194.6883|222.9584|186.9383|192.7684|135.9584|89.2982|178.0084|140.3983|260.0582|338.455|355.6903|364.07|-7.5852|-59.5252|-142.625|-207.2752|-245.395|-310.0164|-198.8064|-234.3465|-216.7366|-244.5564||-213.0464|-238.1565|-204.9165|-345.9766|-326.4866|-395.6554|26.2439|103.2439|109.7339|291.0339|289.3187|246.7786|177.6487||301.9388|371.8856|344.3733|318.8607|186.8207|255.6408|185.6508|160.0209|255.4608|326.7609|309.6207|361.8607|433.3708|488.4231||470.434|492.3947|465.5215|552.9054|616.0803|-121.9499|-259.81
00538|14768|/indices/inter-10|INDICES:CL|107.4445|152.8947|169.6945|231.135|224.1456|254.3725|280.6493|315.5308|167.8008|137.4908|129.1309|287.6509|-11.0616|-131.7516|-234.5616|-228.493|-201.9026|-321.9129|-207.2781|-136.8982|-259.448|56.6539|194.8736|176.408|199.196|158.1145|163.2481|219.4047|-35.2855|-133.4154|-171.1854|-145.3353|-131.6454|-180.8353|-311.0091|-163.3512|-225.5494|-182.4026|-229.0382|-276.3874|13.8635|91.2537|172.8836|143.1638|71.2239|177.4939|257.1135|265.9844|216.2122|246.6848|340.8132|300.6859|265.4928|197.8451||74.4554|74.4554|115.4554|117.4251||58.4451|136.8353|183.2054|125.5252|184.7152|171.1523|68.0024|33.9223|36.7123|77.5224|116.7421|159.642||142.1322|230.6122|242.3026|191.6825|137.7123|33.0023|136.2323|163.3227|206.4726|302.3435|267.8909|136.7513|111.3314|242.3909|203.8293|243.0347|338.6779|200.6062|252.656|344.438|360.2246|323.4364|403.9678|-166.222|-184.5874|-123.3276|-179.6978|-188.7197|-239.3781|-145.0049|-242.3782|126.6051|153.5671|250.4776|125.816|112.7107|114.62|139.5197|145.769|127.769||172.959|197.8854|113.7658|151.7258|225.4383|216.2062|-82.6747|-67.2148|-172.0346|-115.9047|-145.9648|-160.9247|-271.3124|-173.5897|-194.1784||-62.6584|-77.1487|-70.7585|-89.9387|-121.4885|-199.4221|-107.3763|-52.5365|-1.9266|-46.5468|-20.4066|-40.7865|-94.3466|-172.5806|-75.9432|-78.0168|-87.3027|-105.8544|-90.3661|-45.3661|-91.576|-85.2912|-97.6444|-83.8183|-92.0883|-91.2187|-61.0082|-104.7387|-90.8383|-79.9784|-115.1484|-150.6186|-183.5523|-201.9359|-87.7757|-166.326|-186.4964|-107.3064|-95.1868|-141.4568|-147.6668|-200.0266|-262.0404|-283.9651|-280.3014||-280.7903|-124.1805|-207.1302|-264.0501|-394.42|132.9477|240.748|334.8304|264.0201|325.1266|168.0362|75.3365||97.1666|149.8663|184.4264|212.6266|177.1666|207.2965|134.2965|166.6866|104.9767|31.0665|194.3365|176.2765|364.5362|461.1137|504.6834|499.2613|-30.4356|-123.2657|-246.8458|-319.4454|-323.2056|-364.146|-222.7759|-299.1157|-299.8457|-316.5859||-291.1557|-299.7661|-240.5762|-407.3159|-410.376|-524.0933|-501.2406|100.9163|111.7264|339.5564|348.2708|306.0306|264.7108||433.0208|493.7903|462.2356|385.4544|241.8142|356.324|311.6741|273.1043|390.9641|479.1643|453.4648|512.2148|597.3349|713.9045||690.8347|734.8596|720.1064|835.6959|-171.0283|-394.2983|-555.1982
00539|14769|/indices/igpa|INDICES:CL|808.012|958.089|938.262|999.0678|1088.3425|1045.5417|1260.4205|1403.1819|865.5552|864.3247|817.854|1187.7642|1173.8057|805.1612|500.8116|512.3116|503.3916|111.1416|482.5108|725.5616|254.8213|429.8819|862.6202|940.627|1049.8128|-136.5334|-253.2931|-182.6135|-445.4338|-610.1935|-783.3732|-843.2834|-774.924|-975.0334|-1467.5168|-997.9708|-1224.4272|222.2443|192.7443|170.5841|628.3439|877.2248|1067.3488|937.1998|701.4088|989.7389|1154.083|1149.8032|1127.5308|1205.9174|1341.3739|1068.7711|1277.5119|1009.6373|||720.9239|869.7337|767.3138||539.8841|636.8626|765.9524|636.2337|861.7337|958.9197|554.4197|323.449|298.7693|437.4099|528.4783|716.5486||620.6189|897.7185|1082.7514|1004.7912|802.9611|464.3224|828.6115|840.8322|905.2013|1184.1319|1218.6921|997.0235|873.7227|1227.543|1236.0838|1202.242|1305.7658|912.5451|1220.4552|1488.0001|1578.2144|1485.8611|-144.665|-959.2255|-1088.7225|-900.0756|-1034.1361|-1014.3223|-1032.3102|225.2403|271.7188|715.959|892.1984|1059.6902|-338.1763|-511.4068|-462.6763|-367.9459|-358.2056|-399.5357||-295.7056|-422.3267|-684.897|-521.8365|-286.0259|-328.6568|-459.567|-457.9361|-822.9166|-702.7144|-739.2047|-811.0152|-1107.7066|-826.8158|-956.0616||-583.7899|-666.692|-711.7927|-762.033|-741.4841|-1050.3476|-822.5769|-569.4577|-440.1687|-630.7781|-467.1472|-607.907|-859.6472|-1057.9061|-646.7958|-585.8466|-787.3179|-846.5039|-677.8682|-548.2569|-664.6832|-673.0158|-557.7463|-478.5451|-591.1154|-650.1662|-530.4162|-689.1857|-769.7853|-761.1857|-827.215|-1076.4987|-1171.7001|-1095.5302|-798.12|-1075.6298|-952.0744|-616.174|-576.9045|-811.4045|-956.2951|-1143.6057|-1401.885|-1482.5957|-1358.6381||-1130.1478|-508.4389|-793.2592|-1207.2084|-1654.8051|772.1677|1113.5583|1272.2849|1066.7031|1397.7477|983.186|636.5747||767.9145|974.2954|1028.8781|1093.5496|946.409|1053.2606|861.8699|882.0106|625.1102|405.9793|808.8895|638.3094|1187.3192|1533.4868|1648.5846|1691.1467|-4.8787|-269.2068|-677.6775|-991.3084|-1144.8787|-1321.1335|-838.8835|-969.4128|-891.0437|-1013.614||-878.2742|-1031.4343|-905.0632|-1573.3034|-1480.2742|-1820.5373|152.7664|493.7273|518.0867|1310.1356|1344.067|1152.7466|832.897||1360.8463|1697.0349|1552.1363|1407.774|831.4146|1153.9029|844.6041|729.233|1191.4635|1508.3932|1406.3228|1644.2838|1998.7693|2225.5435||2177.7144|2260.3153|2090.7854|2487.8266|2731.3552|-460.6346|-1101.7245
00541|995072|/indices/hnx-30|INDICES:VN|27.7688|29.2544|23.8559|23.9958|26.4141|32.2931|33.9921|28.0545|32.3645|38.2633|32.8996|32.0896|31.1349|39.0179|37.6555|36.0155|36.2309|42.9484|-5.4801|-5.2701|-5.6001|-7.9001||||||-21.7201|-29.2901|-19.6301|-27.6601|-29.2201|-46.5501|-59.0301|-42.2701|-62.7544|-52.7358|-42.7743|-29.2443|-23.4843|-20.0642|-29.7542|-46.1057|25.1042|32.4437|29.0985|23.5422|24.5903|22.7703|25.9719|30.0676|24.7207|26.7235|30.131||26.398|21.1697|23.4997|27.1719|25.2245|16.4645|18.1445|21.0355|18.6456|17.3042|13.7213|13.9046|12.8714|16.5301|11.5925|8.9325|11.5025|11.0014|10.6196|10.758|11.5581|13.2399|9.6899|8.7299|9.9499|11.3687|11.1535|9.7424|11.2824|10.1113|10.7313|11.6149|13.3084|8.5184|10.7884|13.192|11.7412|9.8112|-1.3075|-5.4975|-7.1575|-5.2575|-6.9775|-9.3075|-12.3075|-13.7175|-17.3179|2.2236|5.5236|11.2036|10.9879|9.0479|10.8179|11.1979|12.6487|12.9735|12.0752|10.6617|10.6817|13.244|10.464|10.134|12.554|15.7673|12.9133|12.5033|12.1253|8.3653|11.0753|9.496|8.976|10.276|12.3476|9.2876|10.233|9.4872|9.1372|10.191|11.1527|10.7833|9.0933|9.2733|8.3733|7.8833|11.2633|10.9633||9.6033|8.5633|10.4433|11.5857|13.2893|12.5764|13.5721|14.2812|12.7029|16.4303|11.558|15.0816|13.3688|14.817|14.6497|18.7704|-3.0513|-4.3913|-3.4713|-2.4513|-5.8813|-9.6413|-15.3413|-14.0013|-15.0813|-12.9913|-24.2513|-19.2346|-11.0587|-12.7201|-9.4443|-9.4443|-7.4543|-9.0543|-10.1443|-9.5243|-10.4143|-9.7643|-7.8543|-11.7143|-11.7843|-12.1243|-13.6143|-14.1643|-13.3943|-18.4643|-20.1411|-15.4407|-13.9607|-16.8566|-14.0566|-14.4066|-12.9866|-18.3266|-20.0689|-16.8588|-20.7488|-14.2289|2.7008|15.7308|15.5008|15.9125|16.0605|14.0345|15.4114|11.4414|16.0331|12.4502|11.7302|10.3202|12.9202|9.6102|5.7702|4.7202|5.6102|8.4802|8.2702|8.3602|13.0602|14.5437|13.9393|15.1972|13.378|-3.5164|-6.9364|-9.4164|-9.3164|||-7.4764|-9.4164|-9.3264|-7.5564|-8.0364|-8.8064|5.1166|15.3766|18.7472|18.8583|20.0554|21.2035|22.0733|23.4446|21.4887|22.9485|21.6564|24.956|-8.4651||-13.9651
00542|41064|/indices/vn-30|INDICES:VN|61.1257|56.8238|55.6918|58.7119|59.8537|66.4894|50.0395|40.7795|47.7795|51.6094|52.0695|73.3795|77.0636|91.5604|87.3223|83.5423|80.9024|96.1923|102.4071|113.3611|131.5694|147.7317||||||-28.4443|-65.3443|-22.4343|-40.1943|-39.9543|-78.2343|-128.0743|-109.6242|-147.1843|-98.133|-56.6731|-27.473|-25.1831|-30.463|-65.5531|-103.3474|44.5235|56.5278|52.855|48.435|61.0731|63.2494|61.5189|62.813|53.5338|62.1983|59.9107||53.9227|47.0519|48.3423|44.1822|42.0822|23.9022|35.6522|44.1964|46.7089|51.2819|33.5722|46.4798|31.9157|43.1757|39.5881|25.2181|35.6701|31.3389|35.1014|30.8082|37.8483|38.7419|38.4818|28.0219|37.1471|39.337|35.807|41.0166|42.8188|39.4393|40.7957|40.4274|40.165|21.4849|36.7149|36.9557|30.6356|30.4557|-11.8277|-26.3377|-25.6076|-23.7677|-27.1076|-29.9776|-36.6977|-43.6531|-56.9308|22.1735|26.2735|38.5728|36.8098|24.6098|33.761|29.1227|32.0006|29.6106|35.5484|29.4724|26.0224|30.0843|26.9668|27.9968|31.1132|31.2538|25.0638|31.1338|22.5447|20.2047|29.035|24.4869|22.9869|28.0769|29.3633|31.7358|30.3817|23.7905|26.8425|26.3707|25.2807|18.6007|18.8907|17.4607|20.6107|17.4007|33.5807|36.963||35.6401|28.2543|30.3238|30.017|28.9216|33.9645|41.4341|34.0147|27.4021|30.7021|28.2421|32.8321|33.2721|-1.9285|-8.5986|-12.4485|-12.7186|-14.8685|-15.4186|-16.3085|-28.7986|-39.1586|-56.2886|-53.9621|-64.8644|-43.8544|-70.0944|-47.654|-21.37|-23.81|-16.96|-18.3|-7.5|-1.8299|-11.5|-16.29|-15.49|-12.6399|-4.5799|-16.6|-15.98|-18.1999|-31.79|-36.0699|-34.84|-51.1299|-52.3576|-41.7545|-40.7745|-42.8535|-36.8635|-34.5035|-36.1935|-47.3935|-48.0435|-45.6535|-65.7635|-36.7135|1.2848|33.5248|31.4348|38.4137|33.2469|30.5469|38.7222|34.6041|47.8109|36.0153|33.8453|31.1453|44.7953|44.3468|40.2368|54.0336|53.5542|53.3187|58.6409|46.0567|53.0135|58.2391|56.9991|57.7998|53.0586|48.8549|39.5525|24.6225|22.9625|||28.9425|29.3525|33.2725|38.6625|31.1025|28.0325|20.2625|49.9225|54.3794|61.0805|60.4852|68.8395|65.2417|66.5562|68.7772|79.8618|83.2836|-10.301|-43.801||-64.161
00543|41063|/indices/vn|INDICES:VN|46.8282|49.6014|45.6596|50.3196|51.4827|59.1668|47.5167|39.4067|45.7068|46.1267|45.9568|64.3867|65.127|76.9859|75.5051|72.4652|69.0452|84.6752|87.9394|101.8111|114.3628|119.4079||||||-25.2571|-57.0071|-13.2772|-27.9973|-28.8972|-64.6572|-104.6772|-83.5772|-116.2472|-96.7582|-57.8083|-27.8782|-27.1483|-29.7183|-59.2482|-83.0224|36.2523|42.0957|40.1119|38.7619|49.9691|48.2802|44.9024|51.8452|46.2044|51.6294|43.5738||46.8905|42.0507|49.4085|41.2485|-10.3881|-27.2881|28.8186|36.7921|40.7568|39.912|24.2221|39.4421|30.8939|41.2268|37.8872|22.8372|32.5975|27.5664|32.1258|28.5464|33.0293|34.6484|30.6643|24.8743|32.41|36.4669|30.9768|36.8821|35.3121|36.4332|36.8664|36.4847|33.6615|15.5515|31.0515|31.2233|25.1501|24.8302|-4.1321|-17.8321|-18.3721|-16.3621|-20.7121|-22.4421|-30.6521|-37.1366|-49.308|15.8376|20.1676|30.6276|28.9926|18.1226|23.5125|22.7826|24.8113|24.2713|28.3|26.0854|22.0554|26.7928|25.0521|25.932|22.4992|21.5093|16.7392|20.9193|12.0393|10.8092|19.3293|17.1109|17.4209|21.3409|20.0361|21.7861|23.7629|19.2781|22.7081|21.4981|19.8081|14.2081|14.0581|14.5581|15.3781|13.4881|26.7781|29.2081||30.8155|22.0856|20.9849|24.568|24.6711|26.9906|32.383|30.4246|26.0072|30.9868|26.2068|29.9268|30.5168|36.3913|37.8265|38.7376|39.2249|-5.9463|-7.3663|-9.6063|-19.8363|-32.7563|-49.0163|-46.2763|-56.5663|-34.0463|-62.2363|-44.8827|10.7628|9.0929|15.7028|15.4129|26.0329|33.2325|27.0836|28.6608|29.2708|31.7609|37.2876|-11.9323|-13.0123|-15.2723|-28.8223|-34.0523|-32.9423|-51.3223|-50.7065|-39.9339|-37.3239|-39.0325|-30.5425|-27.4625|-30.1825|-43.4725|-44.3025|-42.6125|-66.2726|-35.2225|-59.5772|28.1887|27.6187|34.6612|30.1815|27.8615|35.5317|29.7327|39.7917|36.4591|33.3791|29.4691|41.1191|40.6336|34.3337|44.3236|47.3697|40.3797|51.5221|41.5421|47.9394|51.98|53.09|52.993|45.4561|45.5125|35.8314|17.4013|15.7113|||22.3513|20.4514|24.0114|29.9013|27.1513|22.1613|20.0814|48.2113|49.6173|56.0361|57.987|58.0702|56.4502|62.7334|68.3863|78.7207|79.2673|-3.6262|-38.5762||-60.1462
00544|29196|/indices/ftse-vietnam|INDICES:VN|3.6792|-3.7557|-3.4157|-0.9957|-1.4457|-0.9057|-4.6957|-7.3857|-6.8558|-7.389|-8.0688|5.4414|6.4414|7.4323|4.8632|4.1632|3.7032|10.1832|11.4323|10.3223|13.7023|15.8104||||||-7.4293|-21.0493|14.6046|16.8514|18.6916|21.5673|-20.2539|-7.7339|-26.4639|-15.9276|-10.2872|6.6314|7.6516|8.8288|-9.8343|-11.7543|2.7395|3.161|-3.6473|-3.53|0.9161|1.0571|1.2197|1.4073|1.6239|1.8737|2.1619||2.4946|1.3773|2.7073|3.1238|3.6044|-4.1589|3.2572|3.7583|4.3042|-1.1005|-5.7305|-0.3975|-3.4275|1.8872|2.1775|-2.5125|1.4729|1.1571|1.7071|1.9698|2.2728|2.6225|-0.3415|-3.4914|1.9009|0.9066|1.4766|2.2566|2.6038|3.0043|3.4665|3.9999|4.6152|-5.3253|1.9999|2.3076|1.8445|2.6845|3.0975|3.5741|-0.5896|-2.3996|-3.2396|-2.2396|-3.9396|-6.9696|-7.9276|0.7004|2.5304|3.6004|4.1543|4.7416|5.2816|6.0942|6.3702|9.2034|9.4727|7.25|5.8543|8.2181|5.4996|7.6154|7.0785|6.6612|4.9812|7.3912|3.2112|1.9312|4.6212|3.9812|3.7112|7.0312|4.8598|7.8621|5.1493|-1.7558|-0.0758|-0.5358|-1.7458|-4.4458|-4.6759|-5.4711|-6.3382|0.0369|5.2369|8.3218||5.779|-2.255|0.92|0|0|0|0|1.32|-1.65|1.43|-2.41|0|-2.27|0|0.79|-0.85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8.53|0|-1.44|0|0|0|0|0|0|13|-14.27|0|-11.96|0|-0.36|0|0|0|0|0|0|0|2.58|-5.76|0|2.87|-3.2|0|0|0|4|-1.95|0|-3.02|0|0|0|0|0|0|0|||0|0|-3.04|0|0|0|-10.91|0|0|0|0|0|0|0|0|0|0|0|0||0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|2.53|-2.35|1.59|-1.4|0|9.48|-7.38|0|-2.4901|0|-1.0399|0|0|0|0|0|0|0|0|0|0||||||36.55|-47.29|16.04|-0.3|0|52.38|-26.9399|45.59|-79.79|0|-29.2899|0|0|0|0|0|-2.52|0|1.3|-11.12|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|14.27|-17.01|9.7999|-10.7899|0|0|0|0|0|0|0|0|0|8.4099|-8.4299|0|1.3099|-0.63|0|0|0|0|0|19.59|-19.74|0|0|0|0|0|0|0|0|0|0|0|0|-28.87|0|-6.51|0|12.32|-3.22|0|0|0|0|0|0|0|0|0|0|0|4.88|-6.47|0|0|0|0|0|-7.31|6.3|-1.17|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|5.5699|-3.28|3.21|-5.5|0|-3.18|0|2.56|-1.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-22.76|0|-5.01|0|0|0|0|1.51|-1.04|30.11|-34.93|0|-32.2401|0|-2.57|0|0|0|0|0|0|0|4.58|-15.69|0|7.18|-11.38|0|0|0|10.55|-5.38|0|-3.83|0|0|0|0|0|0|0|||-0.35|0|0|0|0|1.27|-29.65|0|0|0|0|0|0|0|0|0|0|0|0||0
00546|41062|/indices/hnx|INDICES:VN|15.0075|15.969|16.4385|15.7485|15.2429|20.5472|19.1495|18.2094|20.5478|22.7128|21.7121|23.4923|17.3323|23.055|22.4161|25.709|21.8696|-0.7343|-1.5443|-8.3343|-8.5543|-8.9443||||||-14.6143|-18.7543|-15.6743|-15.8343|-15.8943|-24.1543|-30.6643|-25.3043|-39.0746|5.9802|13.0102|17.0302|25.3102|25.4602|20.3626|11.1226|17.6026|16.8918|15.8337|16.0631|17.6337|14.7837|16.1165|19.3449|18.181|16.2343|19.5422||20.9168|15.8187|15.9787|16.8219|15.7295|10.8995|13.5195|16.5648|13.7194|14.0304|10.1597|10.4666|8.8315|9.9198|8.7679|6.1567|7.4739|7.558|7.1585|6.6086|6.563|7.2862|6.4134|5.1834|5.6534|6.5151|6.4086|6.1868|6.8829|6.5806|6.508|6.8323|8.2799|5.0599|6.4399|8.1049|5.8842|5.4342|7.5456|-1.8406|-2.8506|-1.1206|-2.5706|-4.2806|-5.8106|-6.7806|-7.8629|1.4002|3.3002|5.9702|6.2792|5.3992|6.0721|6.6221|6.6178|7.1063|6.1795|4.8395|4.5895|5.5995|4.2995|4.8195|6.4595|7.694|6.9889|5.9329|5.3629|4.1729|5.5529|3.9529|4.0629|5.0729|6.4633|5.2123|5.028|4.8016|4.7892|5.3544|5.9562|5.4556|5.0656|5.9477|4.8177|5.4477|6.1677|6.0677||5.4277|4.8677|5.8577|6.4985|6.4664|6.4774|6.6135|7.7683|7.2842|7.4867|5.8489|7.568|6.89|7.53|7.5885|10.1975|-0.8532|-1.7132|-1.1432|-0.4732|-1.9932|-4.0632|-6.9832|-6.3932|-7.6432|-6.5132|-11.6432|-8.7013|-4.1613|-2.7113|-1.9413|-2.3113|-1.2213|-2.4413|-2.1213|-1.8913|-2.3813|-2.3713|-1.8713|-3.6613|-4.3213|-4.9613|-6.4813|-6.4213|-6.3413|-8.2713|-8.7592|-6.9256|-6.3056|-7.3696|-6.4396|-6.3496|-5.7096|-8.3296|-9.2487|-7.0287|-8.6987|-5.6087|2.9412|7.5612|7.2779|7.8391|7.9417|7.602|9.2796|6.5587|8.6261|-2.3431|-2.5131|-3.2631|-1.6631|-3.0031|-5.1131|-6.4131|1.4261|3.3161|3.0261|3.5061|5.8261|6.6262|6.8137|7.3662|7.9253|6.9188|5.2688|4.0188|4.3288|||5.4488|4.8688|4.9088|5.5788|5.5788|5.4088|3.3088|8.2888|10.7917|10.8366|11.4579|12.2719|13.299|12.3189|11.219|11.5396|11.508|-0.3211|-5.7411||-7.9711
00547|995068|/indices/vn100|INDICES:VN|55.4739|51.6361|52.2224|54.3324|55.5025|67.3171|53.8556|44.4456|49.4856|50.7555|51.5856|70.2856|72.5364|87.4024|79.9057|76.6057|74.4657|89.6258|97.507|108.3031|124.9371|139.9431||||||-33.868|-67.388|-25.8081|-41.9681|-42.2181|-78.1781|-122.208|-100.958|-140.1159|-90.3254|-50.5554|-22.3753|-24.2553|-29.9554|-61.9753|-93.7519|41.9477|53.2964|50.2046|45.7046|57.9799|61.1914|56.3873|58.4749|49.169|59.7202|56.5783||50.815|45.4184|49.3443|43.0543|39.7743|22.8043|33.7543|42.9246|45.2104|45.46|29.8932|41.1932|29.913|40.4034|35.4596|22.3196|31.5696|28.4352|31.7799|28.2538|34.414|34.72|34.2352|25.1752|33.2776|34.2145|31.7645|37.7483|38.285|36.7565|36.0314|37.6336|37.1048|19.4948|33.9748|34.7956|28.2356|27.9456|-6.8666|-21.0666|-21.2066|-19.3466|-23.7066|-26.2566|-32.6866|-39.4684|-52.1739|18.6655|23.5055|35.1379|32.0668|21.4968|29.544|25.372|27.8864|26.5165|31.2878|26.66|23.91|28.1965|24.4932|26.5732|28.8983|31.578|25.6782|30.3582|21.4882|18.6182|26.0037|21.2517|21.1917|26.1962|27.0717|29.3331|28.4094|23.1377|26.0332|26.0001|28.9697|22.3797|22.1597|20.4296|21.7296|19.1497|32.3797|34.3397||33.8023|25.1195|26.231|27.9258|27.6759|31.343|37.8634|32.0328|27.3251|31.1155|28.3659|31.8359|31.5159|-3.8218|-9.9518|-12.9819|-12.9518|-15.6418|-16.6918|-17.8218|-28.2118|-38.4719|-54.1619|-52.1164|-62.7864|-42.5964|-69.3843|-45.6049|-21.8418|-23.8718|-17.6818|-18.6018|-8.2818|-3.1418|-11.2518|-14.7218|-15.4318|-13.0618|-7.0018|-17.7018|-17.6518|-18.5618|-31.0218|-35.3118|-33.8618|-49.4918|-52.0613|-40.4895|-38.5295|-34.0695|-27.3795|-25.0095|-27.9295|-40.5195|-40.9695|-38.7895|-60.2695|-31.9495|2.0887|32.1187|29.8787|37.2366|33.2908|29.2408|37.0243|31.7973|44.1523|34.1754|30.9254|28.2354|41.4054|42.1946|35.9446|47.3642|49.2821|47.9751|52.2981|42.3881|48.2635|53.7989|53.2589|52.3976|46.7603|44.0665|38.8424|24.2525|21.8125|||27.4225|27.4825|30.4624|34.0924|27.9624|24.7224|19.4925|46.8725|51.2797|55.8139|56.348|62.705|60.1557|62.2197|65.9512|77.6521|79.4256|-11.361|-42.7909||-61.5909
00548|101797|/indices/nse-30|INDICES:NG|-22.5149|-33.045|-34.6341|-39.2441|-38.3264|-43.8714|-37.7102|-60.8157|-29.5691|-33.8991|-41.3943|-42.215|-43.2407|-34.4023|-45.0465|-40.1392|-38.439|-41.979|-47.1641|-48.209|-60.319|-53.7118|-58.1979|-53.7178|-60.9079|-34.8179|-61.4087|-34.3728|-38.399|-32.4199|7.3368|16.3468|17.7468|33.8668|43.2016|44.7323|42.8421|38.4483|42.1265|41.027|46.1231|53.0098|52.7482|61.3013|66.2274|77.9562|57.3585|56.0086|51.1885|50.1185|66.1985|59.1185|57.0086|97.1185||81.4233|63.718|60.7539|||50.8572|67.7307|70.3115|71.9367|63.257|51.4884|-8.7401|-21.9601|-40.9401|-56.6537|8.735|28.655|28.915|30.445|34.165|44.455|49.7428|57.8759|56.9595|68.7359|70.9587|69.8558|51.7657|42.8258|50.2258|74.7657|84.4957|55.8857|83.1858|96.6958|135.2793|81.8215|70.0249|91.6236|51.5122|37.9621|42.5908|56.9906|50.0423|79.2276||47.1073|35.1704|33.2762|36.5756|29.9956|24.8956|35.2556|37.1949|47.5113|31.3013|31.2713|31.2212|30.7813|34.5313|40.8813|48.8813|84.9537|38.415|28.1766||29.338|27.19|26.2035|29.456|19.593|15.4434|-1.6916|-5.3616|-5.0516|-6.9816|-5.5315|-3.5215|-3.1715|-3.9316|-6.4916|1.0525|4.5624|9.0125|11.792|10.932|12.3016|11.9972|10.6613|10.6827|10.7236|13.2233|15.3903|12.4222|12.1221|14.6833|16.2846|16.3165|16.1866|17.9166|19.4665|14.7666|13.1466|20.4366|22.1679|22.8157|20.86|23.8181|25.6571|||26.1112|24.1626|36.8149|22.9991|27.496|-18.4028|-22.7298|-20.4013|-21.2469|-18.9969|-25.9469|-25.4415|-26.3806|-21.4565|-22.6965|-22.8766|-33.0765|-36.6052|-31.5304|-36.4042|-30.1276|-37.53|-21.1012|-23.5083|-28.5042|1.0244|6.0845|6.8045|9.5945|13.8644|15.6845|12.6144|13.6244||25.5344|26.1945|31.9345|27.6744|17.4944|31.5444|39.6974|39.5001|44.5647|42.8228|38.6731|42.8391|||53.9016|46.8269|43.0448|42.7918|39.2367|32.9975|33.3876|24.4175|23.4875|35.3575|40.6675|55.9475|56.0317|66.3035|42.892||48.9109|41.8409|42.9322|37.6322|37.4722|30.4522|45.9322|37.7622|51.8822|71.0191|64.0643|80.7573|-1.1353|||-24.4353|-40.6053|-48.4453|-67.499|-46.319|-45.069|-48.7628
00549|101796|/indices/nse-all-share|INDICES:NG|-435.351|-644.062|-629.3823|-788.351|-765.1771|-935.8669|-737.1908|-1196.786|-603.9823|-668.9432|-822.9716|-812.8532|-843.1835|-685.7892|-896.0264|-787.0359|-783.5103|-842.2921|-945.7383|-1002.6352|-1235.6956|-1100.3917|-1249.3157|-1182.6007|-1323.6575|-749.2082|-1330.3934|-725.2747|-841.4276|-742.5017|227.8066|442.0175|485.7949|799.9043|1043.4834|1021.571|1097.4594|1154.337|871.7007|839.7976|996.8621|1100.0696|1147.6306|1328.2337|1421.9954|1731.3412|1272.8293|1245.7961|1100.6282|1073.5579|1540.6985|1401.9172|1345.9875|2097.2375||1901.5471|1559.8108|1545.1044|||1402.1847|2076.954|1647.2839|1736.6127|1621.0506|1657.2231|1240.4817|-206.636|-588.4133|-1181.1165|405.0936|849.0936|943.4753|1042.4843|1145.9559|976.9091|1091.3863|1267.9871|1432.9923|1451.7311|1509.9205|1826.4785|1398.0371|1179.2597|1194.2988|1701.1269|1875.4902|1300.3066|1853.2988|2094.9394|3028.947|1706.5157|1469.649|1872.6318|1057.5912|780.3412|886.2531|1168.1888|1030.4675|1623.6382||969.9346|738.1677|685.3707|756.9719|623.7805|509.4016|725.7317|765.753|974.7298|746.7608|747.0518|746.7608|740.212|818.0323|948.9425|1037.0714|1777.2753|930.7229|561.9121||587.4668|538.9311|522.5156|569.954|398.1714|326.2049|265.9194|185.3687|183.5894|144.3687|169.8296|208.98|216.6089|202.9683|131.9898|35.9292|108.3394|193.2495|250.9101|237.4967|255.8126|262.8322|229.2776|234.1514|236.6182|292.5062|334.1917|294.2482|286.9982|334.1081|367.1195|376.7816|383.971|450.6613|574.8151|522.8436|265.0624|408.9726|441.5222|463.0645|426.4815|479.0801|507.9231|||522.4719|482.9375|746.507|446.6391|628.4765|-388.879|-444.6662|-345.6955|-331.4553|-289.0549|-486.8147|-521.6552|-538.7253|-432.9655|-462.7644|-461.2546|-641.2448|-738.539|-655.5045|-784.3788|-598.3995|-714.2296|-334.5694|-364.4288|-568.2198|-667.0373|-602.1125|-675.4442|150.6032|257.2633|296.7926|254.734|279.8923||506.5231|538.8923|659.0036|574.0524|340.154|635.904|778.8534|795.7637|890.1352|878.6465|789.3096|868.2786|||1088.0402|935.4663|861.8431|847.5844|778.1964|663.6084|685.1982|501.7177|488.1787|743.1084|837.6787|1146.5283|1160.4958|1358.045|863.8092||1001.1392|848.5298|848.6233|737.0335|720.1351|591.5433|901.055|750.6741|1041.3147|1422.3103|1276.4412|1632.8578|-35.2805|||-531.2005|-841.97|-990.0403|-1377.1039|-951.8657|-925.2856|-1003.1093
00550|19155|/indices/ise-100|INDICES:TR|41.8176|52.9975|69.5029|62.6376|68.2142|67.3142|81.904|-14.0681|-32.9481|-21.2381|-25.1781|-32.1681|-34.3982|-35.7682|-91.8281|-89.4258|-94.6158|-59.7758|-27.0258|-17.2958|-31.2258|-37.0458|-34.8159|-15.1458|-39.1959|-32.0458|-30.5258|-33.5858|-42.7258|-50.4658|-42.7358|-44.0858|-66.2058|-85.1859|-104.1859|-79.3159|-135.1996|43.3993|47.4993|49.7393|58.8593|76.6393|72.2993|64.8434|32.5634|54.6734|67.3534|66.8136|61.6022|68.3913|65.5897|60.6874|56.7332|62.6032||54.7844|64.2028|68.7074|56.9547|53.6378|62.0647|63.9781|60.2602|39.7203|63.6102|60.9395|59.0075|65.2029|67.3111|78.9374|61.5974|64.3143|67.1197|68.3335|70.09|70.07|64.71|64.5101|22.8|67.95|84.3792|73.2698|80.6333|73.9033|83.6033|86.7114|68.4114|33.4114|66.6814|85.8274|68.5216|85.9349|79.2046|74.7583|72.8445|73.4003|-8.8679|-25.808|-42.928|-64.148||-77.1081|-55.5262|-78.953|15.4338|23.1237|36.3138|43.346|44.9234|46.2916|40.5892|50.8471|39.8899|45.7643|48.1019|32.8919|34.812|36.1119|48.4025|42.6449|41.1249|55.448|-13.5099|-15.5898|-12.5898|-17.1998|-34.1098|-40.5998|-54.4325|-29.5025|-30.8024|-34.3525|-30.2225|-34.1724|-38.7625|-42.4024|-41.7824|-51.8625|-44.6524|-55.1425|-65.1225|-57.5524|-56.2725|-62.8525|-40.9124|-32.5324|-42.4425|-49.3024|-33.0225|-31.5825|-14.6624|-16.7525|-49.0025|-55.2625|-57.6325|-41.2025|-27.2824|-31.4124|-65.9425|-80.8725|-129.8056|-79.8276|-102.8987|||-67.0239|-69.8528|1.2968|44.2669|48.8394|47.1295|37.6194|37.2394|-12.5928|-17.5429|-17.3229||-27.9928|-21.4129|-57.3129|14.7593|43.9494|60.3078|55.4636|30.6416|42.2416|26.3117|38.4117|42.8366|31.0866|25.7965|28.8965|37.7965|45.1287|42.9231|48.5193|39.2781|39.2781|32.5251|35.315|28.5151|34.7551|29.335|33.335|37.185|40.8419|42.9383|44.5962|45.5549|46.358|44.758|47.227|||46.7473|43.3872|42.2868||52.0087|36.139|30.389|40.049|34.619|16.379|16.909|22.449|24.169|25.839|26.879||49.559|54.409|46.7746|59.9099|57.4311||55.914|54.0189|67.2889|68.8937|51.9517|48.0117|74.9617|-20.5387|-19.8186|-26.1886|-52.2787|-60.7086|-63.8186|-88.9986|-90.6964|-94.9565
00551|19160|/indices/ise-100-30|INDICES:TR|80.0162|137.7662|185.8815|160.9924|168.0742|165.9543|-47.0872|-90.5872|-127.4673|-115.4773|-115.6773|-112.5672|-132.0171|-117.6372|-251.9973|-292.3679|-278.6349|21.2302|159.6401|151.3801|189.2657|195.6215|168.4117|177.5519|163.5469|160.5168|167.6605|167.3152|-25.0369|-39.2369|-34.5169|-47.3768|-80.1167|-124.1868|-192.4468|-156.2068|-298.9064|117.4297|141.4998|129.5677|126.7276|165.6629|143.2928|160.2129|76.3327|104.7029|117.303|144.2381|121.1645|126.0121|103.8585|93.8238|100.6278|109.2427||93.0192|86.4294|86.9884|95.3604|81.3325|93.729|92.803|91.7453|71.8275|91.7674|97.1911|88.5163|96.2465|97.8182|104.5095|88.8396|80.9795|91.4099|91.8787|104.1707|122.1724|122.674|106.073|40.3129|98.653|121.2729|104.3029|131.5512|120.7711|129.0863|109.5614|91.3014|73.8615|115.2416|116.2765|63.3764|104.9364|119.7279|117.5517|143.388|149.3363|-24.3538|-83.2739|-95.6338|-131.6738||-152.1812|-106.6811|-156.3017|58.2084|61.7785|60.8784|76.8638|75.549|69.84|74.4587|86.6239|85.692|84.0514|80.5662|62.1117|65.5717|56.8217|79.2973|68.9488|69.7117|79.5408|71.0534|62.9733|58.5434|53.2533|46.7034|36.6834|23.8633|-3.3711|-13.9412|-17.4412|-14.3512|-34.4112|-47.5011|-51.5211|-55.1511|-67.9911|-62.3612|-93.0612|-114.6482|-103.6262|-101.3762|-117.2067|-102.7983|-103.9283|-128.5784|-132.5583|-117.0583|-113.2683|-87.2683|-99.5684|-132.0183|-139.5383|-121.4283|-97.6783|-72.7883|-73.3684|-121.8184|-170.4183|-277.9615|-165.8894|-212.3969|||-121.317|-117.357|22.6333|92.8933|94.1623|85.1124|70.8023|77.9023|110.8524|114.0904|118.2901||-34.7907|-26.3306|-109.2206|-141.6484|71.9753|101.5201|82.58|62.2777|79.1627|63.4413|61.2973|72.9554|65.973|49.9729|55.9629|67.2329|78.4311|60.7155|69.1409|75.0111|78.3154|80.152|90.0836|67.7136|65.3145|65.4653|60.2053|61.1289|62.0268|76.1177|80.4467|83.9734|68.3649|76.0749|83.905|||85.0476|76.1752|84.0865||83.4767|88.4277|77.4431|93.8131|81.6229|45.0929|33.1829|53.6729|45.7229|49.5529|46.4429||69.0529|84.3029|75.1526|93.3226|90.0564||94.2162|95.0379|106.4893|108.6456|94.5225|72.1524|101.8524|119.5356|111.1226|120.1387|121.1824|107.8024|-17.0287|-62.7687|-73.0686|-78.8887
00552|19158|/indices/ise-30|INDICES:TR|51.4287|54.0587|68.2089|62.8997|71.2797|70.4297|86.4422|-10.0762|-30.0662|-14.8861|-20.9662|-32.6662|-31.1662|-36.9662|-89.9762|-87.2738|-110.4143|-96.9146|-85.159|-67.919|-84.249|-78.909|-67.8491|-39.549|-61.8191|-49.909|-43.749|-47.049|-64.8491|-73.269|-62.4391|-61.259|-87.359|-105.659|-117.799|-88.299|-127.1977|-65.5076|20.7504|34.2604|49.2203|74.8003|73.7504|66.2804|37.4503|64.6504|81.1903|70.9642|63.1243|78.5543|80.1937|76.8462|61.0476|73.5576||65.751|81.3677|85.2538|64.1234|64.5612|74.7526|78.0395|71.741|46.511|78.381|72.9855|70.9374|80.7089|82.743|99.514|76.6641|82.7447|84.9365|74.6074|77.4375|80.1975|73.4774|77.4774|29.3874|84.6074|105.5309|93.3476|86.8321|84.6522|103.0522|111.9665|88.2765|38.7065|79.7965|101.433|84.343|111.5377|96.2924|89.6593|80.2765|79.5776|-11.6575|-23.2875|-46.6275|-70.4574||-83.6471|-61.9851|-85.6232|12.5754|23.5554|44.0954|51.6188|53.6925|56.3703|44.0559|57.3558|41.4359|51.4459|55.5095|37.8595|39.9695|44.1195|57.7752|51.772|50.172|67.4489|44.1747|43.0547|48.9847|63.6487|38.7087|31.1587|20.1688|46.9787|52.0043|47.3343|53.0243|52.1744|55.3991|50.7292|52.6791|40.1992|50.0792|41.7392|30.9091|38.9792|40.3991|29.7092|59.7692|73.2891|64.2392|54.4992|76.0291|77.2891|-5.0989|-5.1188|-47.2988|-55.1688|-63.7488|-44.1888|-28.8688|-35.2388|-76.7488|-87.3088|-136.394|-89.4395|-110.666|||-78.9143|-87.6584|-74.0361|-25.0261|-26.5361|-26.8161|-37.996|-40.476|-29.726|-31.236|-26.9461||-35.7761|-27.6661|-62.1761|22.507|48.5371|57.497|49.0871|20.377|39.867|24.7271|47.107|48.1192|34.0492|30.5092|33.8092|44.8092|53.1867|54.1912|57.7281|35.508|39.158|25.658|31.388|26.538|36.9681|32.138|39.748|45.938|51.8173|50.0757|51.7547|52.6746|56.5931|52.3846|55.3238|||54.4213|52.5841|47.4448||61.505|33.765|28.775|39.655|36.655|17.5449|21.385|24.8049|29.505|31.125|33.535||63.0849|66.765|57.816|72.8138|68.8742||64.8842|62.2842|81.6643|83.8252|59.4335|58.9636|93.3636|-27.5116|-22.5317|-30.8017|-66.5016|-76.2317|-82.6817|-110.2616|-117.7313|-126.2383
00553|19157|/indices/ise-50|INDICES:TR|41.1122|44.7723|55.8656|51.8797|58.9197|57.9997|71.3274|-6.7802|-24.9002|-12.1302|-17.1602|-26.9802|-27.1302|-31.0702|-75.3202|-75.0476|-89.3026|-72.5653|-52.0853|-36.2752|-46.5353|-46.3253|-42.4553|-22.9553|-44.4553|-36.3552|-31.8752|-34.9752|-46.1653|-52.5453|-45.4053|-46.4453|-67.4353|-81.1753|-92.3153|-70.5453|-116.1245|26.5762|27.5363|34.8362|46.3963|65.9362|62.5163|55.2863|30.7363|52.5963|63.3463|58.3257|55.3992|63.2393|62.5134|58.212|48.4824|57.9423||49.3716|59.9203|64.4268|49.8194|50.0463|58.8008|59.6635|55.3133|35.6033|59.7832|55.7362|54.2482|60.9341|62.8862|72.8638|56.4339|60.6068|62.166|61.1056|62.3456|64.0257|58.1656|59.6156|22.2457|63.5057|78.9015|70.6376|68.4731|65.9731|78.663|83.1019|65.662|29.9719|60.7619|78.955|63.795|83.645|73.383|68.3905|63.8393|64.5147|-7.6094|-19.3494|-37.2394|-56.6594||-68.3297|-50.3354|-69.2785|9.3029|17.5629|33.0828|38.9506|40.0691|43.0071|36.5147|46.4574|34.8408|40.8209|43.4043|29.7443|31.3743|33.4142|44.1775|39.2594|38.1294|51.6116|34.1379|33.1279|37.1479|45.5985|28.0185|22.6585|13.8485|35.9485|40.3644|37.8644|44.1976|40.1876|45.9514|46.3143|47.5904|38.7004|46.1204|37.8004|28.0504|34.7305|35.9205|29.1705|50.4604|58.8204|50.6504|44.4904|60.3904|61.9404|-5.0865|-6.1566|-38.7265|-44.4865|-48.1366|-33.3766|-20.0466|-24.5565|-57.7666|-71.3266|-114.4199|-72.7864|-90.1793|||-60.5449|-66.9904|-55.4357|-16.3157|-17.8257|-18.8157|-27.2358|-27.4657|-17.6957|-19.8157|-18.3957||-26.5957|-19.6557|-50.3257|15.1597|38.6998|53.9144|45.949|20.9791|34.3691|20.3391|34.949|36.8862|25.9563|21.8362|25.0962|33.6963|40.9003|39.6437|43.6632|33.482|34.7421|23.0321|26.9821|21.4621|29.1721|25.0821|30.0721|34.3321|38.6709|38.6014|40.4277|41.3455|43.1729|41.4829|43.8206|||42.3015|39.6983|36.5919||47.9852|29.3389|24.6988|32.7189|28.9189|13.4589|15.6889|20.2489|23.4089|24.4789|26.4189||48.2789|51.7289|44.0599|56.3525|53.5698||51.3839|48.0539|62.6039|64.3633|48.1281|45.4481|70.8482|-19.4133|-17.3433|-23.6533|-49.2233|-56.8333|-60.5833|-83.6033|-90.2019|-94.6344
00554|19162|/indices/ise-all-shares|INDICES:TR|47.8241|59.2541|75.6917|72.1589|78.9277|76.0976|93.0235|-11.0256|-29.8956|-20.5055|-25.1056|-32.9156|-36.1356|-35.9855|-105.1556|-115.9061|-123.074|25.9682|68.4081|81.0181|67.2082|61.8881|63.5281|81.8382|69.5813|74.8914|85.3101|86.2417|-14.4663|-23.3263|-18.7564|-20.9964|-44.8664|-69.0164|-93.7364|-70.8664|-108.1963|57.3912|62.2813|59.0112|66.0112|84.635|76.695|76.9971|39.7271|58.527|71.697|71.6858|65.3805|71.9763|67.8963|62.305|56.1083|62.2984||54.2484|62.5767|69.2777|55.6223|55.2851|62.5154|65.0196|64.2404|39.7904|64.2005|61.7424|60.0124|65.2417|65.5388|82.6328|63.7228|65.2541|67.1944|71.4338|77.3739|81.2828|73.6629|69.8728|25.5728|72.3628|89.9502|75.8117|89.0355|82.6064|89.6064|89.1659|70.5158|35.2658|71.5959|94.4337|73.5512|89.6473|85.5995|82.6356|83.8357|-8.2759|-24.436|-45.296|-57.5159|-78.916||-88.4683|-65.2482|-92.7519|-30.5319|25.3696|39.2797|50.8268|49.753|49.6157|45.7132|54.846|45.8518|52.1163|54.2808|41.1539|40.8238|39.2538|54.2775|46.3306|43.7306|56.5914|48.4769|42.9469|43.4769|55.2196|37.0696|28.2895|16.4496|41.6096|50.3169|44.977|52.3503|-8.9064|-15.4764|-19.2664|-18.6264|-30.0865|-25.3764|-39.4864|-50.9764|-42.7965|-43.1364|-50.4265|-31.4165|-25.3165|-37.9365|-46.4565|-29.9165|-31.8564|-15.4064|-18.1064|-50.2065|-58.3165|-61.6965|-45.2464|-29.2865|-32.9365|-69.5365|-86.3964|-141.5571|-85.9112|-112.3249|||-69.5367|-74.1193|0.7972|47.8272|58.022|55.1721|44.772|43.842|-4.7453|-12.0253|-14.0353||-26.0654|-18.9354|-60.3154|10.5755|45.2356|61.5544|53.9245|41.7189|51.019|31.336|41.386|49.1099|34.9898|28.4799|31.5999|40.0098|49.1817|43.7274|47.7458|43.0653|42.5852|41.4765|42.6765|35.1564|40.7165|33.4565|36.0665|38.9532|41.6902|45.3073|47.3179|47.9338|49.4952|47.2902|48.7741|||48.6374|45.3162|45.9926||53.716|46.086|39.566|49.516|42.526|23.3759|22.836|27.936|28.0959|28.936|27.946||50.336|57.436|51.1822|64.5173|62.343||59.9184|61.3955|73.1954|74.7474|55.4183|50.5183|79.7683|81.993|80.7535|-11.3272|-38.3671|-48.2072|-51.9672|-80.7772|-81.0172|-83.2271
00555|19163|/indices/ise-all-100|INDICES:TR|141.6736|158.6233|228.7835|268.2827|286.3437|258.8092|317.3446|312.6399|334.3144|-73.0936|-88.1737|-109.1034|-127.5233|-104.6137|-379.1337|-485.4351|-449.3678|-344.7187|213.5754|271.2853|258.2653|268.367|261.2669|260.1468|291.2255|268.7357|285.6546|280.4893|325.3089|324.8988|336.8319|401.7387|415.6747|-49.4557|-163.986|-170.4157|-302.7057|208.0632|225.5036|219.6869|194.207|262.6696|205.1559|274.1821|208.9505|177.7107|199.2005|213.3656|197.2978|208.4009|196.3428|182.2343|153.1807|164.6504||161.6273|157.9518|143.8719|150.3021|138.1465|150.6265|-33.664|-80.9043|-165.7441|91.9827|74.3426|57.0228|86.1326|142.9129|187.933|171.4792|165.3638|181.5807|192.7108|193.5163|214.8145|230.0419|215.3386|125.7986|204.4783|246.2922|198.5313|242.7392|247.2929|-14.7789|-78.5689|-105.5289|-150.4791|-63.6187|-108.7491|-218.7188|-120.149|-137.169|-120.0289|-160.5391|-201.629|-275.2388|-356.2689|-342.4846|-370.1147||-279.1645|-287.0747|-477.7979|-269.9603|143.9991|170.5992|250.0701|219.2664|207.4158|212.3204|182.9503|208.5001|227.3813|184.9223|178.2245|180.2653|163.4336|219.5487|125.8583|106.9083|157.5082|166.708|163.4786|149.6017|187.5789|165.6464|175.2883|122.2085|154.2983|185.065|175.6627|164.4881|176.7879|153.1051|146.4852|155.8823|179.7776|196.9228|196.3754|160.9254|196.1401|202.6013|183.8813|198.3071|219.627|-58.5314|-92.7714|-70.0214|-121.9215|-110.0614|-121.9115|-156.3615|-192.8114|-211.4115|-192.5214|-144.3014|-141.4115|-213.4215|-261.0915|-415.8699|-267.9689|-236.2389|||-112.4689|-156.1088|57.7064|170.8065|197.1021|182.9727|177.7189|168.5189|182.1488|196.6731|-35.2766||-69.0466|-52.8066|-180.7966|24.5927|144.7827|160.4826|165.3828|138.2356|160.7747|127.1083|131.0278|144.7704|117.1393|105.341|109.3112|111.881|116.631|73.9311|116.581|111.621|132.1183|142.167|131.0604|111.8104|122.886|117.279|99.8889|110.0733|103.8934|127.9422|139.0003|130.5474|97.8972|83.9073|115.1973|||120.5242|121.3142|146.731||128.1842|136.1338|132.5818|148.022|153.0555|144.0239|138.0449|149.3744|126.3443|115.2144|83.8043||104.6544|146.1544|156.7907|170.6363|176.8754||162.6721|184.6541|203.115|175.3114|143.9413|124.0214|191.2214|223.3918|215.9412|218.9575|228.2706|196.1606|252.3691|219.2726|221.6426|249.8726
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|-1.3201|0|-3.0599|0|0|0|0|-1.53|0|0|0|-0.4|0|||2.74|-6.39|0|0|-0.05|0|0.26|-0.02|0.91|-0.91|0|-5.03|6.85|-0.2799|14.4099|-0.9099|0|0|0|0|0|0|0|0|-0.11|0|5.9399|-13.71|0|0|||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.91|0|-1.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|-1.0801|0|0|0|-6.3199|0|-0.51|1.8201|-1.15|0|0|0|0|0||-0.98|0|0|0|0.52|-0.02|0.79|-1.8201|0|-0.9099||0|0|0|6.58|-7.8101|0|0|0|0|0|0|0|-1.9601|0|0|-2.74|0|0|0|0.91|-0.91|0|-0.9099|0.9099||-1.83|0|-0.91|0|-0.92|0|0||0|-1.8199|1.8199|-14.41|0|0|0|0|0|-0.66|3.65|-3.65|0|0|0|0|0|14.98|-2.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.5801|-14.9801|0|0|0|0|0|0.9099|-2.0299|0.9199|-0.1||0|0|0|-1.4299|0|0|0|-1.83||0.98|-0.48|0|0|0|-0.92|0|0|0|0|0|0|0|0|0||0|0.9199|-0.9199|0|0|0|-6.0801|2.74|-2.74|0|0|0|0|0||0|0|-7.3199|0|2.75|-5.49|0
00557|12860|/indices/egx30|INDICES:EG|-426.563|-401.7191|-325.4946|-379.6022|-312.362|-340.5827|-383.0711|79.2035|201.2533|299.5931|75.6038|134.9935|213.1331|263.1234|266.763|363.4979|-183.241|-201.9304|-68.7009|-192.8211|-238.1209|-284.5512|-163.6714|-170.9516|-191.0014|-151.4008|-152.6909|-249.9907|84.3615|164.0822|160.1516|180.4416|234.2816|207.5394|164.3499||197.0394|145.5394|127.8294|143.4496|272.7796|313.1259|262.9353|227.6755|259.954|312.8114|316.7155|327.957|341.1811|455.2522||305.8061|-81.2975|-97.4772|-66.2272|-65.9977|-43.4977|-174.3776|-252.7077|-325.6979|-227.3972|-233.7477|-255.3474|-461.3247|-180.2501|-279.414|77.6173|152.2071|180.2823|162.722|146.3421|177.0423|217.4974|199.4609|230.0059|222.0591|230.3892|273.5532|176.1225|242.0425|213.7329|301.2134|257.9312|145.6919|118.8413|159.2515|250.3013|327.881|320.8437|282.3632|346.5136|348.6582|491.8465|404.2207|-122.3215|-173.301|-245.7014|-290.4309|-384.8072|-388.4477||-410.5027|-383.4168|-510.5069|-546.0434|-309.4641|-279.728|38.8946|52.6348|66.4249|203.9844|215.1846|173.084|278.9249|291.978||386.2128|-39.1648|-177.654|-113.8845|-134.0447|-196.0749|-198.154|-215.404|-283.1248|-273.904|-205.904|-222.3347|-326.2084|-267.2582|-185.6888|-148.3783|-208.5189|-202.1986|-144.9086|-165.7386|-306.6888|-419.9752|-259.9505|-322.9613|-301.0845|-269.6944|35.5941|167.6439|236.4633|270.2838|261.6138|314.2325|340.4143|467.1978||334.5058|251.5664|317.2256|410.7006|289.712|267.8624|265.0021|283.7628|411.4502|375.6218|-116.6795|-200.91||||-221.5496|-252.1697|-245.5399|-296.5594||-361.0897|-262.66|-440.5594|-613.0013|-562.6417|-631.0455|145.9455|280.2649|344.3752|229.4348|400.2649|365.6934|459.0156|-140.14|||-334.8998|-349.39|-250.8392|-209.0091|-59.9496|-334.6693|-357.1293|-275.5795|-241.6195|-193.7396|-164.1693|-431.0697|102.5459|203.2959|304.956|434.416|517.9062|785.9074|499.1637|399.3448|313.9551|202.625|195.3848||||||85.1553|180.6455|332.4854|254.1748|332.6856|262.4551|371.5254|563.6055|271.5752|232.9951|151.9756|269.1953|163.5547|57.2051|175.0948|529.2852|630.4015|631.7105|596.728|-75.0287|-331.8089|-650.9388|95.6684|||375.3676|562.8578|720.0695|770.3268|719.3754|912.9621|951.7531|1030.4757|790.5431|616.4328|798.9328|768.4426
00558|1159121|/indices/egx-70|INDICES:EG|-122.6463|-129.78|-149.9172|-153.4035|-108.3731|-99.1629|-114.363|-92.9929|-84.523|-63.4329|-126.323|-186.87|-129.5185|-112.041|-118.7626|-68.1825|-90.2226|-87.6927|-52.7527|-65.8826|-107.5528|11.8082|52.1981|36.7081|74.888|94.3214|76.9069|32.9469|53.9069|85.4469|61.599|65.734|85.678|85.1744|60.5352||72.9508|75.7343|83.5256|85.0065|84.6823|91.667|86.7172|69.2672|92.107|94.4547|92.3731|90.559|85.7447|100.6533||93.0088|91.5361|93.8662|117.4298|123.1841|151.8343|136.1743|-15.3413|-51.2512|-21.6714|-55.6513|-113.4814|-188.8252|-39.1951|-81.1553|13.1564|55.6264|58.7863|40.1965|22.3364|49.5563|76.8664|75.2183|89.6454|74.0923|75.9122|84.3564|56.5064|51.4265|24.3464|53.1665|80.2065|72.9605|67.8342|59.7535|69.7735|84.8447|80.2301|80.2437|98.7388|110.3441|120.5854|-4.6015|-49.1815|-61.2415|-68.3714|-96.9915|-97.9815|-64.2315||-47.7315|-53.5214|-103.9615|-133.8615|-167.7887|-107.7561|-83.5161|13.8048|11.2148|43.3148|54.5648|32.2548|66.2148|81.3648||65.6948|52.3548|21.7748|73.8648|87.09|67.7|86.09|90.3866|112.5311|99.6446|124.2908|90.0525|78.3225|113.8779|104.4402|113.0486|90.2611|87.7811|103.4967|-25.0248|-81.0747|17.1567|77.7166|66.4212|73.9512|59.6212|55.5111|73.2611|107.129|99.6416|90.486|70.1339|81.8994|105.3432||82.5276|48.0476|55.8875|79.7483|61.8688|67.9148|80.5529|73.9503|79.908|75.3081|85.5747|98.9447||||-12.7458|-33.7958|-29.0658|-32.9358||-53.8859|-72.6559|-102.3658|-140.814|-132.0325|-134.9335|-76.3736|-47.1635|-60.5535|-119.3636|63.5975|73.7075|95.0216|103.1662|||77.3902|67.2305|61.6664|49.0537|67.4876|63.1922|63.0946|65.9221|53.9482|51.2506|68.2981|50.4822|47.3822|53.0063|58.9274|61.5286|63.3961|83.2901|68.2032|56.5153|69.4668|-16.0499|-26.5499||||||-55.4798|-64.2307|-52.3507|-70.6007|-67.2907|-80.8106|-82.7919|-57.992|-91.972|-98.1788|-77.8749|-33.6249|-56.9249|-82.1849|20.4671|65.827|59.4323|69.0027|58.0716|84.5648|76.6799|54.7487|54.1812|||57.1687|53.5435|67.5887|66.9573|60.9061|55.9312|71.7537|85.704|73.1361|63.1409|75.2456|71.2299
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|-5.5149|0|0||0|0|0|0||0|-15.068|4.2876|-6.98||0|0|0|0||0|-11.2747|3.9281|-8.4568||0|0|0|-2.1643||0|0|0|0|||0|0|0||0|0|1.7514|-4.8047||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||-6.943|0|0|0||0|0|0|0||3.0612|-3.4157|0|0||0|0|0|0||0|-6.7764|12.9259|-1.1934||0|0|0|0||0|8.2502|-1.0338|0|||0|0|0||-18.4845|0|-2.6252|0||-1.5866|6.9862|-8.2907|0|||0|0|0||0|-4.0155|0|0|0|-1.5116|0|0|0||0|0|0.6102|-6.2456||13.8453|-1.7941|0|-10.7239||0|0|0|0||0|4.976|-0.0075|0|||0|0|0||0|0|0|0||0|0|0||||0|0|0|||0|0|0||-5.8204|0|-6.9286|10.5432||-14.1982|0|0|0||||9.3818|-0.1351|0|-5.8391|0|6.3575|-5.1371|0|0|-4.0718|7.7408|-2.4657|0|-6.8799|0|0|0|0|0|0|0|0||||||0|0.1522|-9.6272|5.074|-1.461|0|0|0|0|0||-14.4037|0|6.347|-33.5383||0|0|0|0||0|0|-7.6708|||0|-1.779|0|6.2301||-0.2276|0|20.0546|-1.7358||7.4004|-10.2714
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-55.4497|-22.0896|-33.3297|-51.4696|9.3884|42.1783|40.3908|49.2239|42.664|60.54|50.0182|27.9282|27.4582|||38.9382|44.0981|56.7675|54.4109|52.531|51.8309|66.0583|78.7296|65.9223|57.6596|69.3296|66.5635
00561|40525|/indices/egx-20-capped|INDICES:EG|-606.588|-513.5342|-448.9998|-498.6535|-357.5334|-414.3234|-490.2453|-443.2442|-267.2139|-133.7442|-373.1641|-410.1504|-261.0899|-202.9004|-162|-82.2598|-303.9404|74.1401|244.1596|115.6401|71.1899|97.1801|237.8696|242.6801|210.6596|280.7397|308.9512|156.671|212.251|274.251|231.3507|256.9307|302.5198|354.1806|227.3398||320.9003|239.9706|213.6904|215.3505|325.08|390.6261|301.0194|263.6903|333.6868|368.7207|388.8601|357.2792|417.2862|557.6629||447.4598|351.0573|324.7313|389.0887|383.5184|556.1185|-156.6861|-304.9156|-426.776|-334.9556|-348.1656|-386.2857|-672.9575|-173.188|-299.7173|111.1323|224.8422|286.939|204.6142|182.6943|247.834|286.3077|247.0177|292.4777|306.0627|292.8625|333.9967|254.6764|326.1862|275.2262|366.8766|443.7048|288.4246|217.1248|257.575|347.5447|477.9801|443.554|379.8186|462.8879|425.0812|609.4447|523.292|-153.9164|-222.9759|-288.9964|-353.016|-484.0141|-450.5948||-469.1813|-386.5652|-489.1259|-489.6763|-476.6645|8.5491|87.6487|124.1682|111.1985|287.4485|317.4485|244.7786|396.1282|431.9297||478.099|410.1684|227.1977|328.1977|-68.908|-169.8582|-174.5574|-227.4276|-357.6776|-350.4276|-234.8475|-275.1278|-434.7614|-307.6489|-247.9291|-256.3491|-321.5883|-275.1586|-233.0991|-239.7885|-424.9887|-576.8977|-366.5661|-413.7361|10.8739|68.0438|83.8338|246.2137|289.5936|315.1865|308.8867|358.8219|395.818|537.5111||338.826|230.1961|312.2469|464.4882|281.0362|308.7765|362.8191|355.1208|455.4338|405.2005|428.5097|-90.5806||||-190.5513|-256.8912|-271.8609|-282.8511||-439.2115|-377.271|-526.941|-711.0393|-635.2344|-679.2798|133.281|336.0906|386.7615|221.3709|444.9412|419.8281|536.378|590.3324|||388.7273|318.1472|401.1277|405.5378|542.0876|-293.9565|-340.5063|-279.4662|-256.5063|-217.9057|-190.266|-436.6362|62.7771|226.2673|371.448|481.5671|563.9577|841.5928|531.0701|-65.3203|-140.6104|-282.6904|-319.8701||||||-473.3008|-629.4267|-432.1972|-512.2372|-393.037|-473.247|-312.3671|-82.2372|-427.1366|-531.957|-676.6405|-412.6102|-548.6102|-694.6341|113.1324|546.6627|597.3779|719.767|708.9472|845.6281|530.5578|189.9679|251.2677|||515.6476|612.008|817.8405|836.8013|746.0091|853.2626|1000.7451|1132.3337|998.0742|797.5708|996.7808|960.3292
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|286.8093|193.2487|276.6491|278.9838|287.6391|271.8793|-7.7365|-162.007|-227.6163||-275.6564|-235.3966|-216.757|-69.5871|-133.8566|-159.1769|-326.9865|-336.184|-375.0057|-243.216|-304.5193|-278.7806|-183.8028|-234.8706|-211.3952|-196.4245|-190.6853||-274.2048|-242.6681|-304.3576|-263.798|-217.7882|-262.1281|-262.2179|-275.9648|-231.8932|-253.2537|23.0852|58.4153|87.8645|150.7346|120.5344|214.7844|212.2346|284.1089|280.9293|285.0337|337.7599|250.0236|300.5339|201.9137|240.6432|125.3185|85.6984|84.1584|182.8488|148.2882|207.5588|236.3886|210.2187|176.2187|206.7489|212.2382|259.1581||206.8632|208.9433|210.2128|193.6132|174.3124|247.4628|257.7128|331.7929|350.5126|329.2604|293.9714|389.0938|291.1183|312.8087|319.2189|332.9083|313.9574|438.874|312.0039|216.874|357.6738|320.5537|336.4238|378.9739|464.366|372.0389|400.9728|460.306|342.0301|-26.0273|-188.537|-214.4872|-275.8769|-314.5693|-332.2433|-219.5589|-189.9788|-235.6087|-304.2046|114.2438|120.904|171.3932|173.52|190.7835|180.4837|207.0638|246.0959|271.2529|243.6645|274.644|174.9438|258.7944|199.1743|196.0239|248.4145|-27.1338|-106.8037|-133.623|-202.0537|-229.2334|31.393|85.4438|8.5132|159.9233|186.1831|207.2164|179.2226|-43.4507|-38.1811|-152.5307|-203.5805|-175.3572|-211.8909|-261.5336|99.0964|74.4469|113.5563|108.0465|185.3962|179.9771|205.2237|219.1051|236.5437|240.7094|198.8393|245.4399|275.8689|254.4311|220.1418|229.9756|210.8082|237.907|188.5931|185.8076|216.436|126.5658|||||172.7758|176.3559|155.9662|180.0063|172.8959|190.766|238.1547|213.4848|158.2641|152.4145|236.3442|211.7544|203.2428|242.5632|284.6958|-35.0909|-16.0606|-63.421|-72.7208|-48.0011|-172.1309|-261.3311|-257.1545|73.2278|130.1477|171.0979|206.468|205.718|230.3078|265.3576|175.1076|105.678|79.1975|130.0383|178.5276|131.2883|203.218|261.3879|301.1351|338.7527|396.8265|317.2918|402.4625|231.6601||||||260.0801|243.0703|189.0596|151.4502|86.3701|122.3496|188.6201|279.3603|261.6216|349.9197|306.17|282.2437|-47.6445|-179.3154|-159.7852|-83.3252|-146.3154|-246.8652|-316.1152|-334.3047|-374.165|-347.1445|-521.5254|-582.7011|85.1201|45.0908|320.5507|398.4306|302.1201|365.6406|458.5507|597.9702|664.7024|-24.3605|-246.2608|-273.2003|-536.5011
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-64.0327|-120.563|-68.3027|-93.9629||-109.9629|-78.1928|-281.2031|-327.4629||-283.9825|-250.7725|-242.4922|-136.1226||-142.1524|-252.2525|-265.8197|-331.5964||-264.4469|-272.342|-169.2836|-204.472||-193.449|-200.7176||-237.1976||-257.3207|-251.3805|-214.8205|-262.7067||41.5495|73.3093|51.0993|80.5993||139.5895|187.1096|179.1296|209.7297||264.7492|295.8825|311.8644|394.2631||362.0741|331.1658|347.96|237.7481||204.938|277.5078|251.4883|292.648||277.5479|280.6041|302.1602|301.0801|||250.6602|285.1402|293.9702||229.7002|286.9004|323.9204|374.3203||354.004|284.5441|226.8536|205.5739||253.0538|263.9938|232.274|331.3737||151.444|308.3141|280.7438|326.3141||360.4272|282.2214|276.1115|329.3416||-19.2641|-146.454|-161.6943|-180.3139|-219.811|-282.9233|-188.3134|-168.8637|-222.6933||98.2769|69.107|92.857|90.337||122.2867|151.317|164.4669|179.2271|183.2769|221.6532|145.913|194.0331|150.6131|184.2333|188.8569|280.4137|-64.526|-109.7961|-175.0461|-196.0763|-211.0311|-165.7308|-189.5414|-66.4315|-66.4315|-77.8612|-111.6815|-148.5414|-162.6215|-162.6215|-186.5717|-149.1112|21.7374|103.3678|103.3678|74.7374|84.6475|98.0074|166.3878|202.3111|217.5385|246.3191|256.6069||236.6174|270.3372|262.0962|268.472||238.5389|264.3169|227.076|221.8516||234.4117|163.9918|||||195.5416|204.5118|205.3802||214.6004|251.9758|259.255|229.1251||209.6949|285.255|262.2939|284.5066||300.6863|193.9963|196.1164|180.5266||246.4763|131.9763|79.0564|135.5466||256.9563|310.7766|333.1164|292.1965||307.0862|246.7165|185.5163|165.9162||250.3166|215.7165|277.9563|323.0764||412.2263|442.3087|-43.2144|-88.3546|||||||-117.1744|-184.4845|-228.2745|-267.0846||-295.6188|-287.0387|-217.9288|-270.7389||-293.0089|-310.7887|-284.2286|-374.4386||-289.6686|-335.5187|-420.6886|-420.6237||-441.6237|-419.7736|-551.0036|-608.4377||181.827|389.2669|445.5472|380.6971||544.577|693.5317|-0.9325|-284.3026||-354.4622|-606.4823
00565|40038|/indices/qe-all-shares|INDICES:QA|94.5093|64.0193|85.0114|87.2414|84.4063|83.8587|115.6881|107.3247|-35.3405||-52.9603|-45.1505|-43.1105|-22.0805|-39.9005|-40.8505|-94.0304|-97.2166|-113.6624|-71.5588|-90.5505|-84.4507|-53.9118|-66.6102|-60.9782|-57.278|-56.4182||-77.6381|-60.1982|-78.8481|-66.3081|-52.7482|-62.1982|-73.9782|-75.2092|-69.0017|-77.0171|2.4629|13.5627|23.543|42.0229|37.1829|61.5828|58.1428|75.6628|81.741|85.0486|100.4082|72.541|92.5031|61.0231|68.2331|43.1777|26.6176|25.8576|54.0378|44.2377|60.9277|65.8825|66.3963|57.1563|63.8665|64.9463|77.9764||55.0902|60.9001|64.9201|59.7902|51.9201|72.0102|78.2602|99.9701|105.9301|107.5569|89.0292|126.0879|80.7874|92.4376|94.2374|99.5875|90.6275|115.8275|86.5274|43.2276|95.7276|84.4075|98.8675|111.8598|143.0611|113.8325|115.338|132.4906|-4.2646|-8.0946|-58.5846|-63.8547|-83.1747|-97.8975|-100.2174|-65.3296|-59.6797|-71.4698|-97.6192|38.479|41.1389|53.6189|52.5031|55.8231|56.8632|68.6132|78.8313|88.0473|78.9695|94.2281|64.3279|87.0197|67.3922|65.5821|78.3522|103.687|-21.6415|-35.7015|-62.8116|-71.7616|-91.7753|-69.0453|-100.2592|47.9156|57.9356|65.2873|56.8806|-16.5338|-5.6837|-46.2138|-59.2638|-52.3236|-64.3656|-77.8768|22.1513|13.2414|22.4113|25.0314|52.1413|53.5744|57.0964|61.1392|64.1695|68.4977|59.2577|72.4176|79.8194|75.3701|63.7642|66.2827|64.5088|64.8177|54.5947|59.3485|69.2596|41.2196|||||50.3094|55.0494|51.1313|57.8913|58.6618|63.3017|74.7372|65.9572|49.2973|51.5873|74.8671|67.1541|64.9974|80.7001|94.3005|-18.1497|-12.6196|-27.3496|-22.8596|-15.2097|-60.2398|-86.3796|10.7163|36.7364|51.8665|70.7664|77.5764|67.0764|69.1563|75.7063|55.5764|29.2564|15.7464|33.9563|48.5965|38.6363|59.4263|78.2464|88.8583|99.284|115.1733|97.2866|116.5776|75.1309||||||94.701|77.191|61.471|46.021|30.8809|44.3609|58.231|88.011|77.8892|100.201|93.6535|82.7937|-9.0242|-53.4541|-48.4541|-28.114|-43.4241|-73.8042|-94.3142|-100.0943|-111.8543|-111.4541|-165.7942|-188.3805|32.1081|22.3781|98.798|124.568|95.2279|122.028|151.5981|197.2304|215.9371|-25.1711|-87.4011|-87.591|-176.7712
00566|49677|/indices/karachi-100|INDICES:PK|-1172.0155|-445.7967|-1039.0467|-1129.5155|-2108.0272|-3116.3436|-2782.9865|-2773.8006|-2145.4575|-1359.1567|-1917.9771|-1035.7271|-1232.2388|-1603.0786|-1331.4888|-1230.8872|-1833.9302|108.7964|270.0855|607.6949|522.7847|1148.1871|1247.9957|755.6363|188.4058|435.566|1024.3355|1054.816|1101.9175||1285.8355|1449.8809|1300.9014|969.0108|1106.1006|886.6123|1178.6905|1254.9782|1312.5079|1240.2638|1356.6857|1049.1661|1275.4552|1098.9044|1303.2247|1378.5436|1481.153|1670.8508|1395.6489|1613.5548|1528.235|1827.5337|1560.2452|1596.2764|1744.9585|1264.0473|1203.4302|764.2192|1182.9497||925.438|596.3677|415.6098|842.4302|1249.2192|1550.0474|1350.3959|1241.0444|1728.7433|1177.4965|1231.3283|1256.6329|1270.4739|1284.0013|1459.2614|1367.805|1738.1219|1903.7205|-391.6558|-653.3863|-429.4449|-1082.9449|-1597.1168|-1827.9566|-1601.7088|-1248.1893|-1274.2166|-1136.2166|-1284.1385|-1219.5369|-1224.3377|-591.5682|-635.8377|-1004.8494|-1057.2791|-717.5877|-1506.9276|-1308.0096|-2676.7088||-2664.4759|1349.4446|1544.4134|2067.2487|1720.8941|1653.9136|2116.0216|-283.7552|-900.1615|-1076.3138|-1171.8451|-1096.0443|-1233.6615|-1030.5131|-441.9037|-886.7123|-1390.3724|-2112.8529|-2667.5095|-2306.0972|-1700.0035|-2178.3985|-1545.5196|-2100.8926|545.7773|650.9179|720.8085|673.457|1018.6757|1349.3085|1179.3085|1126.8281|1190.9687|1375.8554|1375.2187|1683.5982|1058.4966|1021.438|1331.9966|1180.9357|1454.726|1494.3442|1388.3888|1260.4709|1356.2657|1525.2596|1823.4943|1259.205|768.9862|587.9745|834.9354|1120.494|1150.3964|1088.8846||1257.1229|1439.5643|1898.087|1301.6473|1416.577|1637.3305|1590.0161|1284.856|1796.7117||1675.6116|1399.6376|1597.3745|1645.0656|1031.5265|1002.1163|1228.5148|1222.8507|1208.5282|1225.948|1222.4644|992.9399|1137.5881|1278.3087|1091.3099|1274.4489|1168.2384|1050.6493|1128.9163|1137.9152|1125.9946|1452.3568|-389.6679|-629.789|-872.1015|-1101.9608|-776.9413|-758.9804|-1073.6679|-1372.6483|-1476.5552|-1365.9346|-1195.4932|-1666.6398|473.8533|993.3416|1129.8076|1069.2974|1309.4969|1007.0032|775.9719|1058.0032|1336.4374|1235.4906|1223.9125|988.1039|||||1129.2914|1225.4907|1451.2328|1097.6508|1383.9342|1352.3574|1450.2175|1601.6176|1282.3871|1266.2895|1302.7582|1726.7778|1991.3481|2182.9554||2774.9888|2522.9105|2188.8004|1949.9801|2441.7887|2522.8126|2136.2149|2094.8145|3171.6329|3545.8892|2619.4658|2532.1943|2630.3023|2440.5523|3440.7612|3641.9853|3287.1459|3714.3173|3061.9169|-265.9704|-1105.0993|-2382.1892
00567|977729|/indices/kmi-all-shares|INDICES:PK|-668.638|-333.2982|-590.3177|-571.3275|-1050.6283|-1513.1068|-1278.2458|-1436.9669|-1055.154|-663.9255|-912.4255|-462.8454|-604.4743|-774.5954|227.7688|395.1086|117.0988|326.4289|284.5285|462.2981|473.3273|695.4289|727.4813|538.1532|250.5828|336.6024|568.3914|604.0926|615.5828||705.4715|785.0876|719.6408|553.84|554.5002|445.1213|559.8107|504.1408|401.2697|338.8595|420.1603|253.9299|366.9806|286.5295|515.5099|593.9904|676.9904|876.0101|678.7201|794.3752|737.1785|927.2825|755.1189|813.0896|901.7762|611.5122|580.4634|418.0728|564.4126||413.6821|229.5923|156.7036|373.1919|682.1138|847.1188|711.9359|638.8437|858.491|652.1056|595.7853|670.3552|645.4604|643.6909|750.4665|687.061|859.8627|903.0275|892.2|775.8976|1027.9144|-394.024|-754.1256|-870.524|-798.9728|-693.3634|-740.3029|-626.6329|-650.6134|-578.8439|-546.4923|-238.7931|-269.8439|-493.963|-515.0138|-387.7228|-728.3732|-693.9122|-1349.2228||-1301.6632|624.2857|747.3657|1022.2074|811.3413|762.4721|984.9624|-204.4273|-546.2867|-668.5465|-674.2262|-653.3765|-736.1363|-601.7262|-290.9469|-479.9566|-752.5777|-1123.9273|-1407.9433|-1231.9284|-891.877|-1010.026|-774.235|-1100.0156|270.6534|226.2237|316.6046|317.6339|524.1046|661.8038|552.8937|488.2843|529.3644|573.5343|662.5343|846.9603|558.9993|607.9896|716.7786|734.0083|824.8736|799.1693|758.0113|672.3843|699.9602|776.8172|885.1794|642.5343|368.6456|327.6456|482.0147|632.2843|683.5905|750.968||634.8684|652.8489|847.5916|606.8781|655.339|815.5053|708.9621|506.5226|776.5226||769.8363|676.6699|706.3484|576.7237|386.4346|519.503|654.9229|588.9606|661.5309|648.0992|663.2892|509.4592|591.0421|700.3145|557.2681|593.0802|557.6495|579.7048|644.7861|593.7626|602.7513|832.7118|-233.0243|-247.2548|-401.0438|-492.0341|-351.2743|-316.3231|-515.913|-651.3576|-676.7379|-562.4303|-531.6803|-770.9784|234.3126|488.7735|517.5694|561.9942|686.2003|527.8105|375.9902|524.8203|596.9512|658.2302|735.886|638.1583|||||694.6993|704.6993|834.2696|654.206|837.2042|788.6193|791.1952|910.7465|724.9067|745.5463|767.4565|1046.7367|1109.4867|1221.2702||1540.1924|1357.7305|1050.7921|895.5822|1135.3127|1165.8429|860.9826|884.4923|1479.3625|1774.2934|1311.0641|1197.3044|1280.1726|1166.0721|1596.8924|1724.3617|1587.3551|1844.7491|1501.2393|1968.9966|-424.4658|-1091.5557
00568|29146|/indices/ftse-pakistan|INDICES:PK|1.1627|15.6527|-1.9448|-2.8947|-11.1647|-27.7448|-22.5286|-18.7114|-12.8896|-2.3996|-17.2896|-13.3495|-9.389|-15.579|-12.1628|-9.9227|-20.4227|-21.6539|-24.8237|-20.4966|-22.9115|-17.9533|11.6276|-0.9705|-15.4806|-12.1529|-8.7334|-6.6939|0.4308|5.6908|6.5663|-0.4471|-3.3371|-10.0871|-10.3144|-10.2581|-7.4645|-9.1945|-10.6091|-10.4505|-6.3773|-11.6873|-11.3623|-13.1103|-8.9104|-8.8458|5.9883|6.9096|5.8959|8.156|9.4108|-3.0991|-12.5291|9.449||-9.7848|-9.7648|-14.5048|-5.8162|-9.9262|-9.9262|-11.9562|-15.4062|-13.5164|5.3912|6.0822|7.0179|0.3257|6.4956|7.495|8.648|-5.4236|-11.5137|-10.6727|6.4217|0.7217|5.4417|7.9417|2.2817|1.0017|11.0617|12.7635|-10.9228|-16.9928|-15.2825|-15.6167|-17.4885|-17.3914|-20.067|-20.4312|-21.0498|15.459|17.8373|11.073|7.393|21.083|-10.8952|-8.5252|-31.1252|-22.086|-25.4839|-16.2737|-17.402|-11.2588|-16.0588|2.1214|12.7514|19.5082|-6.5694|-7.0094|-16.7094|-17.097|-19.7273|-19.7207|14.4516|16.6749|-18.8804|-22.2003|-23.1973|-19.4507|-10.1559|-16.4859|-9.1268|-17.8268|-13.0818|-15.6818|-13.7975|-14.0879|-10.1445|6.3836|-7.3657|-7.6819|-8.4853|-7.8708|1.6198|6.9598|-8.0305|-8.1444|-5.7872|-5.1472|-2.4972|-4.8772|-11.0572|4.1656|1.7456|7.6956|8.8795|-0.5819|-11.8219|-10.2298|-4.3988|-4.7288|-8.4088|-9.6194|-10.0609|-11.6087|5.2393|6.0453|-6.9754|-6.7839|3.6691|-0.8949|-4.8849|2.7241|-3.1432|-3.6268|-3.4832|2.3852|2.7522|3.1756|-3.6642|2.2664|2.615|2.8371|0.7871|2.9971|3.4582|3.9903|4.6042|-5.3125|4.0668|4.6924|5.4143|6.2473|7.2084|8.3174|9.597|-11.0735|-11.2266|-12.7967|-16.7467|3.5445|11.0546|-3.6377|-14.7176|-16.9819|-17.3698|-17.7895|-21.7995|-16.4302|0.49|5.83|5.3503|7.0003|-5.9999|-9.3199|4.5779|6.2079|7.163|8.265|-9.5365|-5.3914|-6.2208|-7.1779|-7.8065|-7.8065|-11.0265|6.6352|7.656|8.8339|10.1929|11.7611|-6.6382|-15.6583|-16.2672|-17.6714|-14.7131|9.4233|8.9333|13.4633|15.5346|17.9246|-7.4638|-4.4138|-0.4538|-5.8238|-32.0638|-32.2982|16.7657|19.345|-20.4752|-25.7552|-25.3329|-29.2303|13.6065|24.2664|26.1543|30.3643|15.1705|32.4505|-0.3992|-33.1492
00569|49679|/indices/karachi-30|INDICES:PK|-747.1189|-369.238|-619.9392|-678.4294|-1098.5896|-1399.5711|-1247.3693|-1158.2373|-858.1064|-555.0068|-830.5478|-429.8076|-493.0478|-672.9463|-555.7568|-529.6865|-844.5576|-860.2982|87.7714|259.3221|244.9921|589.2714|647.9823|375.7909|133.1815|250.6913|502.9921|515.2714|528.5311||604.6718|711.4965|620.7646|430.3349|541.0439|481.3037|592.4638|600.1329|569.2285|464.6894|551.8691|429.2597|556.3691|423.4589|513.3495|581.3886|689.8593|765.0767|670.5669|753.6125|729.5242|865.2079|761.9715|823.4715|896.1415|506.1951|465.9256|307.3748|539.5252||423.9158|265.3748|183.2947|349.3944|572.4061|709.9688|632.5702|571.6502|795.9664|555.0208|575.4553|595.5908|608.478|601.0483|665.2918|647.4324|802.8882|874.4849|-208.3972|-330.0867|-195.1179|-473.5261|-738.2566|-817.6476|-688.7122|-535.3723|-535.5227|-477.7336|-585.3137|-565.3626|-530.6829|-224.6829|-283.8626|-493.7727|-510.2239|-348.7629|-726.0325|-597.9934|-1188.5637||-1161.0274|609.7907|690.2712|907.3317|775.0641|756.9645|957.7751|-246.7992|-531.7582|-593.7191|-657.598|-585.3891|-612.0082|-514.9789|-249.0883|-401.1977|-675.1977|-933.6078|-1127.4096|-1021.6212|-753.4148|-944.3429|-679.5128|-904.699|178.7331|231.5925|247.1628|269.6726|462.903|619.3132|516.864|483.7331|515.3835|607.7429|644.1941|672.0208|400.3509|414.9817|574.0618|493.972|607.1302|647.6732|634.1699|588.0902|636.3251|683.3126|773.9736|524.1553|313.6435|261.124|367.8252|507.124|486.2236|469.7842||622.7646|710.1748|954.2842|632.8579|668.2661|795.7876|754.28|614.0984|833.481||796.4039|682.1597|789.6219|838.9949|520.0759|492.156|612.4148|605.3683|566.9012|546.3047|613.1179|496.8141|557.823|646.4466|562.2262|663.3593|586.2176|486.1396|565.3287|588.0549|570.9999|748.5527|-283.9005|-393.5401|-466.0001|-589.4405|-427.3106|-368.4708|-528.8907|-706.6905|-780.4855|-743.942|-630.0016|-857.7453|234.1687|527.0183|595.5217|575.6879|664.2072|494.4367|408.9572|566.5871|716.4105|633.9668|521.4268|426.9268|||||525.916|573.6367|701.3467|578.1768|712.3664|688.1424|767.7398|800.9549|615.9549|627.7254|642.4051|852.1952|1015.9051|1105.0343||1438.0925|1278.0452|1126.4544|1031.4544|1267.5237|1274.9611|1076.5314|1083.7218|1662.1613|1723.2796|-519.9324|-504.9324|-446.7517|-542.1121|-61.1619|-120.1619|-548.4422|-400.5623|-740.3523|-251.6121|-719.4822|-1345.0623
00570|49678|/indices/karachi-all-share|INDICES:PK|-621.3491|-219.0386|-613.8784|-629.6187|-1264.1382|-1904.5796|-1652.5381|-1702.0985|-1351.4566|-914.3472|-1182.4761|-651.2867|-781.8765|-1047.1168|-983.1833|-771.4645|-1092.0836|-955.9721|-954.5342|-750.9248|-842.2842|-553.4248|-460.2745|-710.3037|-1049.4151|63.1338|473.833|525.1534|605.4034||744.5537|846.4362|785.176|618.2854|678.7346|531.3244|690.0959|761.9789|727.2129|617.6719|690.6015|499.1621|588.4922|485.582|691.3418|820.3926|840.9316|1065.4034|851.6867|1040.4114|918.2937|1139.276|915.342|931.2014|1039.3267|837.0221|794.5358|477.946|662.3952||505.1354|309.3151|259.9049|552.5045|799.0045|972.2765|792.7836|768.6466|1049.7152|726.7938|744.0561|755.2669|779.1158|805.392|917.1518|794.4786|1009.4568|1116.9845|-181.686|-311.5356|-234.8461|-585.3949|-972.2543|-1103.4401|-1026.5758|-901.2535|-942.1929|-842.7535|-920.0738|-875.9839|-884.5523|-468.6031|-471.314|-661.8941|-665.2535|-484.1324|-966.7632|-901.8336|-1766.5523||-1591.2527|755.8745|893.2046|1219.2534|1064.573|992.5241|1284.6286|-310.1123|-672.3233|-768.3233|-782.8623|-766.2217|-867.9932|-728.7217|-366.0615|-606.8526|-912.6221|-1383.6924|-1814.3367|-1493.7009|-1074.8513|-1332.5289|-1007.2691|-1370.4751|312.0933|273.3238|430.5347|410.1734|637.0445|842.9839|741.2046|718.1441|835.4448|908.6441|922.1948|1246.5198|811.7618|745.5021|912.0216|848.3365|1018.7873|1025.9905|920.8471|843.462|824.2351|965.5256|1043.7789|816.5619|481.1732|408.9232|625.3021|772.1224|822.2944|802.8424||737.9029|824.7232|1064.3236|752.8412|802.4017|1022.739|890.8512|733.152|1009.4318||966.1907|757.2621|901.7702|871.7539|562.7051|605.9453|745.4942|690.49|731.0701|839.1296|804.7518|623.7615|668.1493|778.3687|674.336|795.9468|749.6706|718.3945|754.3083|721.6751|756.4019|924.4142|-234.8713|-384.3518|-640.9611|-722.0217|-503.9416|-493.9318|-648.7717|-826.1128|-918.0805|-739.0346|-704.6948|-982.9405|298.8935|607.0322|681.5552|640.4129|790.6057|559.2064|414.7376|622.2962|797.6794|718.3873|778.8536|724.6397|||||798.5792|815.4337|922.7736|711.6613|884.0102|884.8145|871.6062|1022.1693|858.9247|874.495|843.3055|1136.036|1231.9582|1354.9694||1679.757|1532.6305|1235.1226|1110.7124|1376.7124|1469.3921|1144.3022|1139.2808|1722.5425|2108.6121|1725.0817|1545.1709|1568.4812|1477.8718|2065.0828|2114.0164|1904.6177|2310.8914|1896.2955|-164.7891|-691.1798|-1463.9688
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-2741.8555|-1431.4493|-2279.5899|-2079.5196|-3817.0899|-5712.504|-5053.6509|-5444.2388|-3621.8851|-2118.2914|-3192.0023|2023.9782|1405.1969|1001.7828|1277.5563|1390.9157|274.8063|936.9078|899.5094|1622.1891|1692.0719|2943.3922|3702.8678|2895.5327|1672.6889|1840.4077|2486.7358|2328.0561|2186.6264||2528.8218|3173.547|2792.3881|2167.6329|2280.2721|1675.4206|2066.1237|1665.8737|1103.9206|907.7018|1328.8737|793.3581|1294.4831|1010.2956|1799.4909|2072.4362|2623.9049|3196.1938|2655.1972|3050.7762|2968.0236|3863.072|2925.1921|3194.9734|3530.0297|2269.6163|2251.546|1709.1632|2411.1632||1851.2726|1225.257|797.7648|1584.007|2748.6163|3489.9155|2989.9646|2599.2928|3565.7885|2702.2302|2343.7569|2651.7901|2594.614|2652.3718|2962.1898|2952.1172|3579.7298|3666.6267|3729.6495|3143.2589|4112.5332|-1483.986|-2961.3766|-3438.2555|-3212.2992|-2704.5492|-2727.1273|-2354.6703|-2694.4398|-2475.1468|-2244.4476|-1117.5765|-1286.139|-2238.557|-2046.5179|-1468.225|-2885.9906|-2566.1781|-5100.9086||-4988.7297|2356.8078|3052.6125|4224.9459|3299.9185|3000.8013|3795.4107|-222.2928|-1634.9803|-2186.6912|-2182.1209|-2021.3397|-2174.8201|-1778.5311|-679.3318|-1232.3318|-2556.9803|-3983.5818|-4863.1182|-4674.664|-3227.8513|-3858.3775|-2712.44|-3720.6746|956.9399|1330.1508|1438.7133|1584.768|2257.2992|2785.8619|2351.9401|2115.8385|2053.651|2277.9557|2439.7916|2852.4166|1869.1823|2182.0416|2557.9816|2447.7649|2712.2717|2659.101|2454.7797|2451.7397|2307.6717|2573.7303|3190.4696|2441.5986|1714.7079|1436.8681|2113.9775|2810.6376|3027.2594|2885.55||2814.6867|2835.1593|3711.3983|2747.6569|2911.9381|3277.7079|3059.4735|2064.4031|3189.4344||3234.5787|2909.5045|3014.5142|2450.7517|1486.8416|2028.1033|2686.2205|2245.5395|2461.7817|2450.1794|2823.4868|2196.6772|2537.7898|3018.5364|2224.5982|2489.2059|2157.7051|2039.9983|2362.429|2404.6295|2427.9811|3402.8353|-693.3103|-720.8416|-1103.9119|-1624.0916|-1089.4392|-1149.7791|-1842.3416|-2686.5095|-2692.4293|-2418.2626|-2202.4423|-3118.7763|1018.7574|1917.3863|1862.8039|2170.6403|2473.1432|1997.3271|1468.5068|2058.2763|2225.9763|2494.2906|2435.8922|2049.4117|||||2364.9195|2560.2203|3109.6422|2505.5565|3157.2908|2885.7391|3102.5099|3767.0886|3146.2535|3206.3042|3169.0933|4176.0738|4732.8919|4950.6684||6197.7173|5664.208|4089.5986|3527.6103|4583.5517|4769.2509|3450.1689|3775.5087|6320.4189|7172.3737|5053.4885|4816.3479|5028.3236|4752.1752|6495.7924|7012.1321|6470.5434|7628.93|6250.3261|-529.6377|-2439.7783|-4886.6494
00572|14770|/indices/bet|INDICES:RO|285.6145|277.033|339.1564|301.2604|328.3088|382.8189|281.7534|373.5918|362.6915|-42.2899|-201.3602|-291.8202|-328.7375|-323.8396|-365.478|-291.8264|-382.6662|-364.8205|-390.1281|-389.1533|-351.2775|-393.3356|96.6634|61.8636|53.3734|114.8333|138.8138|249.6136|296.2801|332.5103|323.7697|239.1791|239.2992|313.7508|240.32|241.8005|255.8903|305.265|285.6254|318.1889|295.6186|196.2983|224.7485|166.2289|193.0483|291.3891|349.4572|342.8862|247.9085|370.428|282.5365|301.5025|250.9438|274.0456|||292.1511|252.1748|273.357|||267.1998|224.6002|169.5504|241.9801|254.1973|286.9336|260.9336|293.85|250.0275|282.1476|327.9733|286.6684|310.4984|372.6469|410.6566|393.207|||350.4629|327.4485|318.9592|438.9142|397.3263|344.1956|261.1751|211.1653|129.1155|181.8851|185.0452|252.6653|324.9857|340.7952|552.5166|282.2484|354.6641|-42.511|-115.7805|-251.1614|-306.8108|-351.5435|-329.017|-213.3276|-246.7172|-241.7529|-283.1886|-266.9936|-291.5926|-244.4|-241.4498|-338.7203|-236.3805|-243.3444|-247.5499|-298.6792|-283.9358|-305.072|-301.21|-327.2904|-393.9254|-351.9022|-366.7033|-377.3115|-375.0518|-423.7617|-354.5713|-274.8916|-365.792|-564.099|17.7212|112.4614|134.7417|303.8013|303.0231|341.0283|269.5309|225.4107|257.3502|233.2816|162.4311|223.9613|199.3329|213.1677|291.2673|168.3224|202.3746|217.0118|201.0751|169.0583|172.162|149.0614|134.2821|161.7723|158.1718|180.6718|211.5116|257.6913|315.1199|-74.1312|-121.4505|-107.5306|-134.8607|-200.9007|-262.5707|-350.8381|-293.7981|-152.3674|-115.2473|-142.6077|-177.4378|-156.718|-145.3274|-166.9778|-239.5178|-216.928|-302.0676|-300.1449|-329.4733|-300.2521|-338.4586|-286.9441|-317.5926|-385.5915|-355.922|-283.3819|-298.7809|-272.0612|-302.1813|-335.4508|-392.8229|-447.5647|-444.0301|-379.8699|-404.1405|-380.3201|-379.7596|-391.6795|-368.41|-554.8905|-355.6698|-586.878|212.6947|195.8148||231.0345|403.8841|438.1875|380.2683||274.0468|341.5566|347.3781|357.9792|433.2335|436.2222|521.8796|-44.2642|-80.9038|-165.9946|-289.9141|-320.4741|-234.9341|-55.9038|-57.9741|-82.814|-271.814|-357.084|-373.4341|-471.604||-485.374|-189.2544|-272.9243|-444.9043|-546.294|-542.124|-620.644|-776.2341|||194.9402|223.9201|556.0705|631.6669|797.9145|-153.168|-282.5679|-262.5181|-576.1778|-757.0679|-750.9463|-953.7972
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|22.162|23.3412|28.0525|24.197|27.1358|29.7021|22.0786|30.1656|29.4719|31.391|-13.8536|-22.0136|-25.9636|-23.7436|-26.0236|-20.0736|-27.4136|-29.1584|-31.1839|-31.7145|-28.931|1.2943|10.1343|7.2043|5.6743|10.6943|13.6243|21.6543|24.1669|28.3164|27.115|19.6046|20.9745|25.5349|21.4446|20.2646|20.5345|24.6382|22.7283|26.9837|26.1794|17.9194|19.2094|15.0194|16.1294|24.0294|28.6954|27.6444|20.0316|28.5668|23.886|26.4496|20.6592|22.5036|||24.4303|21.522|23.6823|||23.065|19.635|13.3249|20.375|23.05|25.8477|20.688|24.0104|21.1645|23.0046|26.2856|23.148|25.048|29.5846|33.6915|31.8429|||28.3806|26.2415|25.8215|35.5271|32.3098|26.01|19.33|15.46|8.92|12.73|13.51|19.41|25.87|26.82|44.9384|21.5051|28.072|-3.9886|-9.3987|-19.5386|-24.2286|-29.0088|-27.8106|-17.9106|-20.0606|-18.1455|-21.5555|-21.5599|-23.809|-20.7026|-20.3025|-28.7326|-20.0098|-19.8479|-20.2545|-24.066|-22.1538|-23.8255|-23.6487|-26.7666|-31.3664|-28.387|-29.2885|-29.8105|-30.9541|-35.3553|-29.1453|-22.3754|-28.7953|-45.8358|2.2169|9.0668|10.8168|23.9669|23.5198|27.4464|22.2208|18.6947|21.1047|19.5442|14.5442|19.0743|17.4526|18.0419|23.0921|14.4175|18.3682|17.309|16.1012|15.2768|14.4464|13.3565|13.3464|15.8065|14.6564|15.8464|18.6165|21.4294|26.8332|-6.8829|-11.0228|-9.5128|-12.0228|-15.8528|-21.5728|-27.5879|-25.7177|-13.2677|-8.5477|-10.3077|-13.9177|-11.8677|-11.8077|-13.8077|-20.0177|-18.6977|-23.4277|-25.5001|-27.4639|-25.0522|-28.739|-24.6951|-26.51|-32.4628|-29.7899|-23.6999|-24.4599|-22.8399|-24.4199|-28.6499|-33.5984|-37.6647|-39.5984|-35.1325|-36.8925|-35.0277|-34.2177|-34.4376|-31.2576|-46.4276|-30.5777|-47.6091|18.8333|18.0433||20.0233|34.0533|36.1734|31.7906||23.707|30.047|30.2124|31.6238|38.1802|36.6618|42.289|34.1951|32.3759|24.7559|16.5459|12.8959|21.1859|35.1759|39.4599|-2.8408|-20.4608|-28.6808|-30.4808|-38.1308||-37.5008|-15.0208|-22.1908|-36.9108|-45.1708|-45.1508|-51.3708|-64.5278|||17.3368|20.0268|49.0268|55.776|70.1346|-16.9801|-28.7201|-25.2201|-51.5101|-67.9601|-67.1701|-86.5074
00574|38014|/indices/hungary-stock-market|INDICES:HU|-898.0177|-1859.299|-1094.9982||-1651.9279|-1578.8771|-1784.3771|-2051.1075|-1823.4083|-2094.7677|-2431.1583|-1768.549|-961.4396|-653.5177|-1573.5958|-1364.299|-2180.3185|-2418.6583|669.9462|1282.1063|1259.3563|1628.9462|-422.1193|-1540.1974|-1974.4396|-1687.0763|-1412.9865|-852.6075|-1147.799|-1318.506|-1137.4279|-1347.4786|-1262.7169|-1659.8966|-1846.6466|-1811.7286|-2286.5294|719.9266|401.7391|843.0165|1463.2274|1316.1962|1822.7977|1968.3876|1417.247|2089.2196|2167.5585|1729.7578|2254.9229|2233.1574|2322.1075|2094.9047|1919.8743|1915.6368|||2075.3385|1751.6511|1546.9832|||1215.6824|1068.0613|501.7136|1633.4636|2106.573|2080.272|2102.0513|2505.3478|2300.1056|2318.3851|2531.1004|2170.916|1898.4993|2180.3467|1683.5487|2169.537|1730.4081|1760.5878|2287.326|2336.9483|2501.4755|3164.4445|2718.5797|2604.193|2563.1305|3350.5092|2707.9716|2652.0732|2572.5732|2950.292|3797.9437|3447.548|3227.1797|2093.6093|2406.8457|2796.2803|2198.6996|-734.6953|-1533.0762|-1764.5664|-1829.2683|757.3703|777.2999||1419.7804|1461.4093|1549.0195|-339.2585|-710.8991|-874.778|-439.3757|-613.3366|-839.0359|-275.6062|-238.1062|-374.9968|-284.4968|-467.9382|-486.2077|-278.3366|-1012.5163|-1258.3269|-785.7859|-2002.7878|-2225.196|-1804.9454|-2023.5958|-2530.2503|-1664.7632|-1668.8442|-1571.3203|-1984.9909|-1229.612|-1395.862|-1375.8191|-1091.112|-1196.2409|-1185.9714|-1397.03|-1455.6511|-1810.1511|-1903.2675|-1792.214|-1963.7026|486.3557|931.8049|609.6682|1010.8245|||1059.5549|1196.7346|1549.5667|1607.8245|1772.8167|1971.0377|1650.4726|1939.0552|-202.5348|-727.2458|-1051.6755|-1747.8669|-1534.8161|-1463.3278|-1357.8278|-1238.0544|-1597.4708|-1612.0077|-1713.0886|-1249.3386|-1384.6668|-1332.9089|-1639.366|-1731.2508|-1703.0516|-1634.6651|-1914.8253|-2139.2615|-1885.5193|-2047.3165|-1895.3243|-2080.004|-1338.293|-1896.1954|-1605.1368|-2433.1759|-2601.7872|653.6702|496.9397|1138.4397|1335.9593|1732.3265|1329.6077|1416.3186|1623.9593|1904.2171|2197.2288|1477.3382|1540.0686|777.139|1651.2874|2098.7874|2334.6702|2573.6291|2383.9242|2748.0155|1398.3866||1306.6874|1771.4452|1995.6832|2297.3383|1731.4275|1571.7478|2015.3455|2420.0733|2236.7647|2625.2392|1363.8564|1462.2978|1836.4774|2460.8564|2248.013|2415.9694|2233.4108|2177.0123|2224.2819|2196.6803||2800.7389|-717.3529|-1724.224|-2335.5912|-2567.7709|-2726.9428|-3204.1733|-4309.6772|-3233.8423|-2987.9127|-3943.3209|-3450.7603|-1692.4127|||-2399.44|-3297.522|-3445.6119|-3302.5611|-3895.3912|-3569.3619|-3799.9712
00575|49598|/indices/bumix|INDICES:HU|-67.3279|-75.3477|-43.6077||-34.4678|-77.0279|-93.7979|-111.3179|-116.7679|-128.3079|-153.8377|-147.6547|-101.3249|-75.5449|-83.3149|-79.9948|-91.8049|-131.7148|39.3667|96.6968|85.9368|122.5467|133.935|111.8473|66.3773|85.2074|89.6573|91.2574|85.3773|70.3473|63.7074|75.9874|71.3673|63.5074|42.5575|53.6773|61.4373|85.3473|105.9574|124.8473|166.4774|140.3259|161.0429|158.7779|153.2179|176.5079|158.9015|184.8181|167.9983|196.2696|179.7376|145.9078|137.5477|173.0177|||174.4876|238.6637|173.4143|||151.3366|127.2666|64.8967|128.3667|151.194|158.6959|170.8189|192.6435|94.4736|107.6034|119.7336|82.4035|102.3234|139.5734|155.3134|169.2163|162.801|150.1387|177.5188|163.2888|151.2187|196.2421|158.0004|167.9003|160.1698|188.5242|171.7565|170.2802|174.8471|-3.7349|-50.7449|-84.5049|-84.2649|-82.825|-73.8748|-71.7849|-34.815|-55.4849|-137.9248|-156.8748|-227.1601|-184.5629|-197.1825||-120.7606|-162.3655|-110.6255|-114.4153|-119.2454|-93.8155|-99.7854|-88.4353|-113.8355|-57.1753|-72.6355|-69.8655|-94.0655|-94.6455|-69.6653|-65.1653|-87.7154|-61.1355|-148.1255|-182.0855|-214.907|-144.7969|-171.7068|-262.307|-130.3027|-139.9128|-136.1104|-158.0289|-153.6285|-144.1185|-155.5785|-164.8679|-176.5925|35.6512|45.8614|50.1712|43.4613|52.2013|86.8014|74.2213|118.5714|161.5614|173.8812|193.7113|||200.5726|183.8326|197.4925|211.2725|228.5626|187.6824|232.4324|256.3015|163.5825|91.4526|98.1525|93.8125|83.8325|113.0725|100.1726|131.3925|154.5224|136.9826|156.3525|170.3425|172.288|-41.0392|-53.579|-77.0091|-79.359|-80.359|-169.9591|-157.0266|-150.8267|-172.5415|-187.1217|-141.7618|-133.8917|-112.2117|-123.2618|-172.6517|-127.4818|-173.3917|-192.5785|-166.3075|-211.2318|-155.9444|-185.2444|-121.5842|-143.7844|-137.6043|-134.0344|-171.8045|-154.6743|50.8668|150.8668|157.8068|167.7867|180.2685|172.5385|225.926|182.621||135.3009|165.351|194.661|224.7065|214.7041|193.6804|224.7365|259.8531|248.1629|278.4178|216.9288|138.3987|192.6087|171.3086|188.7586|198.5377|238.0638|237.5541|247.2966|278.8689||280.1289|341.2472|313.1729|367.6277|380.8883|357.2882|347.3383|159.7782|270.0883|326.3082|311.2882|369.2982|469.0482|||439.8483|362.5382|480.4191|433.9359|341.4478|344.1044|360.1747
00576|28888|/indices/ftse-hungary|INDICES:HU|59.9181|-69.1363|43.3019|-29.8498|-29.8498|-0.4396|-23.6599|-70.4899|-55.5189|-64.409|-98.3187|-80.3662|6.4885|48.9787|56.5139|65.2083|-58.026|-86.8158|-72.2676|-55.396|-65.646|2.313|42.5332|-16.6969|-56.6271|-46.0649|-51.3889|30.1118|23.7616|12.4521|35.582|29.4536|41.7139|48.1314|-20.1184|-22.3884|-73.9387|-41.358|-78.048|-62.64|-42.4804|-50.0805|28.6459|35.8862|-41.4071|20.1545|-0.4028|-26.833|9.3195|10.7533|12.4076|14.3165|16.5191|19.0605||21.9928|25.3763|29.2804|33.7851|-13.8378|-13.8378|-13.8378|-19.5378|-69.0978|-21.6482|9.4894|10.9494|12.6339|14.5776|16.8203|19.408|22.3938|25.839|29.8143|34.4011|-39.6936|26.605|-30.698|-32.887|19.5265|22.5306|22.8935|27.7534|16.415|13.8249|19.5749|37.7451|-43.552|-43.6523|-47.7419|-30.6114|17.187|19.8311|22.8821|26.4024|30.4643|35.1511|40.559|46.7988|-41.0661|-62.3061|-70.2025|-39.7178|-46.4678|29.2336|33.7311|38.1867|57.2016|38.711|-31.4183|-51.5384|-16.5967|-34.7966|-46.9065|22.3777|34.7575|40.1048|45.9564|53.0266|58.1745|66.6745|43.7298|22.4198|77.1598|-89.0305|-102.7275|-92.7598|-107.1099|-118.9267|-65.9802|-56.9078|-55.9613|-52.4231|25.4389|19.9972|9.1173|29.6173|34.1738|-4.3339|-20.0639|-24.3339|-60.5739|-69.893|-66.3611|-69.7536|-51.0203|-12.624|-43.9939|-28.0406|-28.6484|-33.0559|-38.1414|-34.8386|-22.8722|2.9635|16.9235|21.6535|24.9848|28.8286|33.2637|38.3812|44.286|-51.0993|-48.7976|-49.2942|-54.4826|-41.2968|-42.5501|-43.4101|-47.241|32.8673|-8.4016|-4.1416|-48.2216|-53.1204|-61.2927|-52.0427|-70.8027|-68.7909|-78.3264|-82.2442|-83.2513|-98.2813|77.1939|-72.2783|-37.2282|-99.9184|-95.2089|-49.5596|-77.2095|-62.4663|-51.8299|-14.1498|-55.7098|-65.8597|-65.2475|14.7896|52.6395|60.7379|67.3221|-77.6794|-47.2055|-30.3617|23.2266|26.7999|17.0604|29.8003|34.385|-39.675|-45.7789|25.0925|28.9529|33.4072|-33.487|-44.477|29.1804|38.9304|44.9197|51.8304|-59.8043|-63.3004|-52.7496|27.5927|-21.9188|-32.4188|-41.0586|-48.9087|-55.4593|-63.9915|42.8855|49.4833|57.0961|65.8801|76.0155|-6.6491|-11.789|-74.9591|-134.7392|-19.2251|-5.5152|-114.855|-101.8327|57.4763|66.3188|76.5217|88.2942|48.8863|36.7662|57.1263|47.5963|49.5062|35.2562
00577|49601|/indices/htx-(eur)|INDICES:HU|-105.2339|-167.2041|-103.844||-142.1541|-140.7339|-180.874|-188.9441|-180.094|-208.2041|-225.9457|22.3451|87.1952|108.6151|58.7052|113.4154|61.4152|51.1652|76.4452|140.2152|138.3651|161.995|-36.5807|-118.2106|-171.6408|-138.2506|-101.6906|-76.0309|-114.8507|-116.0309|-97.9508|-109.5309|-115.2506|-149.4406|-165.0707|-180.2807|46.0575|97.5773|96.9875|116.5375|178.8576|147.5275|183.7072|174.1974|118.6874|192.3273|187.3506|153.038|168.5414|202.9462|201.2189|185.1133|-65.6469|-94.7468|||-148.8869|-166.4167|-193.8068|||-202.6169|-218.0769|-263.6508|118.2361|197.0361|185.5608|186.7807|235.6835|211.6558|216.3067|224.8491|188.4633|155.5034|180.0524|150.4048|169.8349|173.6002|180.2472|205.0971|216.1391|223.8236|284.22|240.2168|240.3898|253.7556|299.0261|213.1763|218.6863|225.5261|281.9163|346.5125|332.7477|280.7387|206.3987|238.5619|266.8371|215.3793|-67.1046|-133.0546|-160.5346|-205.2466|-152.879|11.694||74.3439|93.1139|83.964|76.0839|56.6639|42.8041|93.1539|100.724|107.3739|174.8041|-15.4919|-46.2119|-39.102|-51.4919|-35.8921|-19.2019|-107.582|-141.7719|-115.1718|-194.7719|-198.062|-193.9049|-192.5448|-241.9533|-151.6242|-171.5186|-162.0915|-184.9278|-120.2378|-130.6577|-126.0278|-102.9278|-127.3977|-128.7879|-167.3179|-161.6813|-188.5548|-190.4593|-163.431|-174.396|-172.49|-137.332|-174.7074|27.6343|||55.1944|70.5743|103.5145|140.7945|174.9244|187.8547|168.9269|212.4442|224.5733|-58.1564|-79.7264|-169.3263|-140.7965|-131.0165|-117.7965|-124.4964|-173.2551|-123.4567|-120.9167|-80.3168|-110.0866|-123.3168|-154.2067|-164.2267|-163.1667|-148.7667|-193.7868|-215.8211|-179.4685|-184.4068|-193.8968|-202.2168|-121.9668|-164.2769|-131.0069|-225.9769|-228.4108|-216.1776|-279.3363|-215.5948|42.2784|99.7183|87.5484|113.0384|127.7984|167.5484|179.2083|102.3685|110.1285|65.3084|163.1585|196.2884|217.7483|244.6704|235.1768|284.3364|182.7404||172.8806|190.4606|221.6014|259.4512|167.7498|152.3499|218.0098|259.4869|248.5084|247.1814|108.1314|121.4415|153.8616|235.8914|219.4615|269.9379|253.3827|251.4828|266.9027|216.7828||312.6527|-85.9825|-218.1924|-245.6426|-278.1724|-305.1226|-331.1824|-429.5941|-386.8178|-367.3756|-452.3149|-501.9379|20.4298|||-79.67|-219.2|-226.8202|-280.14|-388.3402|-322.2601|-349.1102
00578|49600|/indices/htx-(huf)|INDICES:HU|-178.5249|-348.4146|-198.1148||-314.8746|-352.565|-390.815|-418.6744|-376.0542|-445.7945|-494.8908|159.7665|318.1571|365.0165|205.827|291.4764|136.577|89.287|161.5966|294.037|303.827|351.1766|505.7461|282.6953|195.1455|244.0762|304.7461|398.7754|317.4511|271.0106|292.6913|238.411|239.7011|176.6415|159.6112|177.161|101.621|195.1112|138.1308|197.4911|315.0214|258.581|351.2108|382.9608|283.331|420.3808|441.4952|297.335|390.5548|439.1015|456.2887|414.913|379.7957|366.1258|||398.4876|402.83|323.4501|||256.4101|225.2401|99.6308|294.7304|411.62|403.9067|405.7163|508.9437|450.8629|452.7879|488.64|429.6679|395.6658|418.7166|300.7372|411.0067|318.6874|335.7674|447.2274|454.3775|484.0712|619.9319|523.944|486.6089|474.1089|640.9614|511.8117|506.0114|495.1826|559.0528|710.4988|641.6753|591.7146|397.7747|455.3032|529.9675|410.4749|-150.4956|-293.2359|-342.7256|-420.886|-331.572|-302.0217||-164.8318|-144.9221|-142.9319|-140.9221|-205.1018|-224.1419|-137.8518|-168.2717|-221.6018|-95.9617|-99.7918|-138.572|-107.742|-127.4021|-129.782|-70.8621|-194.1419|-236.7717|-163.7117|-385.0017|-420.3617|-320.2508|-372.7112|-487.84|-307.5344|-344.6839|-324.016|-406.91|-279.5227|-294.0725|-308.2665|-261.3866|-281.4862|-259.1762|-309.2162|-308.9765|-386.5263|-380.5498|-342.997|-406.175|55.3825|153.5226|107.1325|183.7526|||192.3727|226.2624|294.8327|315.0827|369.4826|389.3026|350.7846|417.7608|451.7327|-95.5021|-165.7521|-330.8918|-295.6921|-289.5421|-249.1217|-248.0119|-334.5098|-306.9027|-354.9491|-296.2995|-329.1296|-303.2497|-327.9299|-353.5528|-345.9024|-317.8454|-380.0554|-434.1534|-381.6627|-380.1833|-364.9333|-399.4133|-261.5534|-339.0334|-300.7033|-482.3034|-498.3241|-403.7348|56.1936|188.4533|232.2639|308.343|228.1232|251.7639|301.9836|343.6936|397.3537|262.2434|273.8732|132.3435|309.4738|391.6633|438.8137|478.1383|450.3208|513.6978|263.1978||264.2778|366.4282|431.4437|483.2707|362.4847|309.2347|416.2347|474.5701|449.5902|573.0912|306.2313|324.9013|414.2411|513.3812|461.7343|484.9818|441.7118|446.1517|436.5219|425.2416||584.622|746.9545|675.6141|606.6725|626.6956|593.2859|512.616|323.5056|580.2258|665.9656|477.3059|567.8958|931.4758|||960.737|774.4288|745.0089|-306.3977|-519.0476|-424.3577|-485.7673
00579|49599|/indices/htx-(usd)|INDICES:HU|-159.5929|-241.6828|-170.3127||-198.4025|-187.6525|-261.1325|-277.3623|-276.9927|-290.1724|-295.3478|-316.1349|-245.9002|-224.5901|-249.6301|-147.8504|-252.6404|-250.0803|-228.3006|-155.2605|-179.8401|-168.1702|-72.7503|-166.3103|-236.6301|-190.6301|-146.8801|-129.5305|-197.1502|-207.6604|-205.4202|-205.2302|-205.4905|-224.4905|-216.2205|-245.4705|52.8912|145.9215|130.3414|171.4415|238.1612|181.3512|234.5016|201.1915|141.3214|248.0714|235.4882|189.9077|204.0478|270.1479|244.22|223.3063|-71.0235|-108.5137|||-163.9634|-208.1636|-251.9834|||-273.3838|-299.0435|-326.6539|155.4124|255.9524|249.1436|237.2735|283.1157|259.2199|280.2527|261.8712|222.4602|189.8801|217.28|200.8203|214.9208|235.5932|217.3829|258.9036|263.4018|274.1835|340.4311|271.6434|284.4284|309.0134|373.808|290.6551|283.575|285.9051|349.1751|414.7202|410.1331|344.3429|273.243|325.9638|341.9525|286.7195|-121.7432|-194.8831|-224.2132|-273.5787|17.2037|30.0839||107.2838|144.3539|119.5939|95.3138|52.7238|30.0839|107.9938|111.9838|141.5739|221.8737|-16.6646|-48.5846|-30.5846|-44.8746|-51.5746|-25.2247|-131.7745|-170.4647|-166.2447|-266.8846|-264.1346|-269.2938|-270.2163|-334.6696|-195.2523|-215.8719|-217.5575|-237.8347|-154.0146|-179.9946|-161.3747|-154.5446|-188.9345|-179.2846|-234.3647|-218.0179|-257.4881|-249.7594|-202.7968|-226.8288|-244.2554|-187.1783|-232.6479|43.7571|||106.9871|132.367|152.6971|183.0271|226.5071|256.2829|221.1761|267.4959|273.9037|250.884|267.858|118.1678|145.7078|187.1278|-11.7655|-26.5656|-89.3156|-13.6957|-63.6356|-26.7755|-61.9955|-113.6356|-165.5756|-183.1857|-178.7255|-166.9057|-225.0856|-238.718|-211.6679|-209.3286|-208.2185|-232.2185|-130.2886|-204.4785|-172.0286|-267.4685|-278.7114|-275.0145|-348.64|-284.2259|63.6768|149.8067|104.8169|109.4766|139.3369|185.0567|203.7866|131.0669|129.4868|128.127|228.6367|267.187|271.2266|291.773|334.7402|345.214|243.4061||261.3224|256.1025|271.6952|314.3542|175.944|158.1042|247.9042|314.5687|291.55|299.7928|135.5428|148.2428|192.0826|293.5228|258.2728|320.7631|262.2684|267.1583|298.7984|270.5985||388.1485|-115.4821|-266.152|-293.0722|-337.5221|-361.612|-389.9921|-488.1086|-440.2892|-417.9062|-534.092|-592.5298|41.4458|||-78.6143|-255.4141|-257.7442|-346.9043|-459.0142|-367.3743|-377.8243
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-53.1315|-66.0517|-58.1115|-77.6183|-63.1059|-48.206|-52.8259|-62.0859|-78.8835|-80.0652|-67.2255|-79.9667|-80.6069|23.7689|16.5489|35.619|42.9989|52.559|70.329|82.7689|79.0275|93.3453|101.3411|78.4777|70.7177|86.8879|86.2765|80.4564|83.0132|77.7302|92.3882|66.177|-8.5696|-29.2797|-48.5097|-55.2597|-75.6697|-50.6797|-64.7897|28.8421|54.7221|71.6967|77.4717|74.1149|63.5226|69.4635|65.6471|61.6772|56.9272|72.5071|72.4472|95.2306|91.7937|126.9104|||85.1929|102.1816|-20.901|||-45.431|-44.411|-75.4709|28.0156|16.6857|31.5156|61.0356|70.7135|53.2575|58.7675|67.9586|69.2895|63.056|55.8719|70.5507|51.0915|49.2343|39.4843|37.6343|44.1842|53.4843|63.0751|38.0051|46.1251|56.6151|60.8851|68.5221|78.3068|52.2969|60.9468|72.0168|65.0253|106.3126|-29.5568|-50.1267|-52.2763|-41.0864|-50.0963|-58.1163|-50.9863|-75.4519|25.5126|23.2325|56.0126|49.401|60.0027|47.9589|58.4684|47.8501|57.9032|65.2733|60.2814|58.686|75.605|82.2983|-20.481|-49.2909|-42.7097|-45.4176|-40.7676|-35.6377|-36.7377|-37.5576|-50.7776|-61.2107|-59.6713|-56.1913|-71.894|-41.8141|-23.404|-46.614|8.8018|12.9018|35.6918|35.4018|47.9318|38.7729|56.0291|36.7475|30.4952|-5.6386|-22.3685|-22.0885|-23.1985|-29.3485|-35.1386|-46.1585|-45.4858|-37.0859|-44.8959|-34.5859|-43.5259|-56.1307|-53.9432|-42.3332|-38.8232|-32.5632|-51.2431|-57.9732|-37.6131|-50.7431|-53.1152||-58.7782|-80.0003|16.0274|44.6474|66.612|46.4546|65.9484|45.8954|36.8745|29.1646|35.9845|32.7946|29.9845|24.9045|18.5446|5.1545|9.7845|19.7845|37.1545|29.5145|23.6345|31.3245|29.0145||37.6545|49.6746|61.2145|90.5945|87.4632|91.2223|85.7499|-16.7574||-27.2073|-64.0374|-80.7651|-80.8447|23.0026|34.6626|51.3425|64.7302|50.8219|54.4719|57.5753||39.8352|44.8852|55.6553|67.3437|72.87|57.7098||57.9198|54.4852|74.1169|66.9808|62.1541|81.2359|78.3756|-5.3129|-22.7729|-45.2228|-41.5928|-57.9029|2.083||45.1429|57.2081|55.4777|48.8376|42.0476||51.5676|37.2777|54.1177|73.8376|80.4149|81.635|80.045||||-4.2056|-7.3456|-40.1756|-69.6656|-67.3256|-64.7256
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-25.7367|-32.5068|-30.3168|-40.4962|-32.0732|-25.1432|-27.5532|-32.3833|-41.1503|-41.761|-35.0582|-41.7104|-42.0504|12.4046|8.6345|18.5846|22.4346|27.4146|36.6846|43.1746|41.2233|48.6934|52.8582|40.9293|36.8793|45.3192|45.0033|41.9633|43.2946|40.5425|48.1876|34.5156|-4.4726|-15.2725|-25.3025|-28.8225|-39.4725|-26.4325|-33.7925|15.0351|28.5351|37.3955|40.4097|38.6586|33.1434|36.2362|34.2381|32.1681|29.6881|37.8181|37.7881|49.6751|47.8855|66.2048|||44.4371|53.3051|-10.9037|||-23.7037|-23.1637|-39.3637|14.6195|8.7095|16.4495|31.8395|36.8829|27.775|30.6551|35.4574|36.1447|32.8842|29.143|36.805|26.6527|25.6834|20.5933|19.6234|23.0434|27.8933|32.8945|19.8245|24.0546|29.5345|31.7545|35.7406|40.8457|27.2857|31.7957|37.5758|33.9305|55.4667|-15.4276|-26.1576|-27.2658|-21.4258|-26.1358|-30.3158|-26.5958|-39.3575|13.3078|12.1178|29.2177|25.7689|31.3022|25.021|30.5008|24.9667|30.1969|34.0427|31.4503|30.6081|39.4313|42.9265|-10.6781|-25.7081|-22.2747|-23.6825|-21.2626|-18.5826|-19.1626|-19.5826|-26.4825|-31.9276|-31.1296|-29.3096|-37.5057|-21.8157|-12.2158|-24.3157|4.5987|6.7287|18.6187|18.4687|24.9987|20.2343|29.2295|19.1664|15.9197|-2.9772|-11.7073|-11.5672|-12.1373|-15.3473|-18.3672|-24.1172|-23.8048|-19.4248|-23.4948|-18.1248|-22.7848|-29.3667|-28.417|-22.357|-20.527|-17.267|-27.007|-30.517|-19.897|-26.747|-28.0323||-31.0331|-42.1643|8.9337|23.8637|35.412|24.9907|35.2785|-9.1774|-16.4775|-20.4974|-16.9374|-18.6074|-20.0674|-22.7175|-26.0375|-35.9732|5.1741|10.4541|19.6241|15.5841|12.4841|16.5441|15.3241|20.1941|19.8841|26.2341|32.3241|47.8441|46.1794|48.1681|45.2794|-8.8414||-14.3614|-33.8114|-42.6443|-42.6873|12.1519|18.3019|27.1119|34.1876|26.8361|28.7661|30.4064||21.0364|23.7064|29.3863|35.5616|38.4772|30.4731||30.5831|28.7701|39.1386|35.3645|32.8125|42.8902|41.3771|-2.7666|-11.9867|-23.8467|-21.9167|-30.5367|1.0519||23.7919|30.1475|29.1391|25.6391|22.0491||27.0792|19.5291|28.4191|38.8391|42.2921|42.902|42.0369||||45.7403|55.9339|-18.8278|-34.3978|-33.1679|-31.7979
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-76.3301|-106.16|-93.8612|-122.8503|-108.4055|-81.9755|-87.9355|-103.8154|-130.7771|-134.0302|-111.3371|-128.0075|19.8538|49.9336|22.3838|50.0237|69.3938|82.0437|113.9536|139.2637|131.5881|141.6106|173.5218|139.7094|131.1549|153.0548|169.2542|138.2742|131.1936|121.9491|145.8674|-19.0738|-16.3538|-44.4939|-74.1639|-82.8138|-111.9239|-78.3038|-96.014|41.2213|83.1915|108.7409|110.1304|114.8065|92.8543|95.5042|99.1558|87.9556|80.5457|104.8557|102.2857|130.7408|127.3072|173.3787|||119.5678|139.9603|-24.606|||-57.5059|-54.4561|-98.146|25.8304|22.4503|46.3802|86.6104|97.3173|84.7818|91.1944|95.7581|100.0155|89.8201|78.5998|91.0886|63.3386|59.8186|50.0085|52.2785|58.4585|72.5285|75.6687|49.4885|53.1687|79.9585|92.8686|110.4707|108.3939|69.014|89.004|101.064|94.6639|160.3489|-52.1028|-82.9026|-76.6416|-59.5815|-75.6616|-87.5017|-78.5517|-113.4935|37.2588|35.9488|85.0289|75.8617|92.4164|73.4488|91.2567|74.54|93.8144|97.0954|97.1185|91.2991|123.6822|129.0698|-31.1094|-79.6894|-73.516|-82.9131|-72.3731|-62.0833|-61.4431|-59.0532|-81.5532|-98.8982|-100.0561|-90.5124|-113.5187|-70.7588|-42.3889|4.0033|18.1134|21.7633|55.2133|54.9433|76.7233|65.6752|93.7301|67.9863|-21.5949|-15.9548|-37.4448|-37.7248|-38.8449|-43.9948|-49.9948|-71.9648|-65.2873|-54.8074|-68.7373|-51.3672|-69.6973|-86.2719|-72.6912|-59.4513|-54.2113|-39.7213|-67.1712|-82.2313|-57.7313|-80.3914|-86.343||-96.5549|-127.5793|32.6001|76.6499|113.8571|77.0161|115.1776|-24.9053|-45.4651|-56.7052|-42.7251|-43.6953|-47.9751|-57.0852|-65.8953|-87.9853|3.0255|21.3955|55.1056|43.4554|37.9754|54.0355|53.9354|69.9354|67.3853|89.2955|102.0655|146.1854|148.5494|151.4877|140.9497|-30.9983||-47.0482|-106.4682|-131.3037|-132.3262|41.1725|58.4626|87.3025|109.8406|80.8063|89.3563|94.9464||59.6964|67.9163|85.0064|100.6163|118.5582|96.1902||93.1267|83.1642|112.763|98.0345|102.6964|124.7816|125.1376|-12.2491|-38.719|-72.4291|-66.0291|-94.2791|6.4947||73.3648|94.2077|94.262|87.3128|82.2628||99.2327|75.5428|95.3628|121.0628|132.9905|131.2765|120.5475||||140.3425|161.2479|-49.0102|-98.2901|-88.5102|-86.8802
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-1.4996|-1.2496|-2.1895|-3.0895|-2.0221|-1.9221|-1.9221|-2.1521|-2.8921|-2.8739|-2.5439|-3.5619|-3.2419|0.3645|1.1045|1.8845|1.9845|2.5545|3.0144|3.3658|2.9833|3.4686|-1.5355|-2.3455|-2.6555|-2.1155|-2.4155|2.1886|2.2584|2.4378|2.6916|2.7157|3.1032|-0.7894|-1.4494|-2.1594|-2.9594|-1.8994|-2.6494|1.3454|2.0754|2.7154|3.1678|2.371|2.271|3.001|1.991|2.131|2.301|2.511|2.501|3.911|3.8739|5.2106|||3.8019|4.3214|-0.5942|||-2.0442|-2.0442|-3.3942|-1.6142|-2.7942|0.9732|2.4532|2.7669|1.6269|1.9269|2.596|2.5346|2.5078|2.2679|3.4287|2.3115|2.6845|2.7467|2.2567|2.6667|3.0538|3.2518|1.2018|2.1018|2.7852|2.8017|2.7943|2.8257|1.8357|1.7157|3.0457|3.2208|4.4117|1.8441|1.2141|1.0141|1.2141|0.9241|0.8141|0.9341|0.3441|1.3941|0.9741|2.1241|1.8598|2.062|2.0381|2.3155|2.0575|2.0844|2.4951|2.1655|1.9475|2.0841|2.2558|0.9758|0.6458|1.1158|1.5658|1.5958|1.7558|1.3158|1.0258|0.8958|1.2358|1.4158|1.0758|0.3358|1.4658|2.0858|0.7858|0.9758|1.2358|1.7158|1.7398|1.711|1.061|1.161|1.021|1.731|2.2673|-0.1543|-0.1143|-0.3943|-1.2543|-2.0143|-2.0715|-2.2229|-2.2103|-2.2968|-2.4103|-2.1403|-2.7099|1.0698|2.2898|2.3125|2.4696|-1.4099|-2.0699|-0.3199|-1.0999|-1.3999||-1.9599|-3.0549|-1.9095|0.2095|1.2095|1.4293|1.4393|1.9176|1.7727|1.2942|1.8118|1.4779|1.5698|1.7202|1.6087|1.5176|1.6376|1.9476|2.2272|2.4033|2.5419|2.7572|2.7595|||||||||||||||||||||||||||||||||3.3337|2.2137|3.5037|-0.1992|-1.1992|-1.3792|-2.3292|-2.7192|-3.0514|-4.0562||0.7911|1.6111|0.9111|0.9911|0.5011||1.3111|0.9711|2.4511|3.8811|3.7443|-0.1933|-1.3733||||-2.1033|-1.5233|-2.8833|-3.7533|-4.4203|-4.5897
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0.9261|2.4861|2.5961|0.5561|0.4561|0.4061|2.0561||4.1261|5.8461|5.5974|6.2975|4.8667|5.3567|6.7031|6.9594|5.6495|5.7495|7.2795|8.2095|8.6995|9.5691|5.0191|4.9491|6.4291|9.3691|9.514|12.2165|10.1787|8.9135|9.4499|7.1499|8.1418|1.8053|2.0053|3.0253|3.2953|4.0453|4.4653|5.5253|6.6953|7.7254|8.4747|7.4747|9.0947|11.2789|9.56|10.33|10.54|13.53|16.3773|18.7127|11.9112|13.0656|||17.0218|15.4983|11.6726|||8.6307|6.8149|5.1749|7.1449|5.4149|5.8849|7.4649|6.2883|5.5083|6.8683|8.0083|7.0516|5.6416|8.4016|7.1361|8.047|7.3312|9.5998|9.8146|6.5046|9.2307|9.5685|6.9467|8.9247|8.4185|11.1329|10.4845|11.484|11.4486|11.5486|13.4988|11.1252|13.5971|-6.2228|-8.4028|4.8071|3.0971|3.8771|3.6471|5.8171|2.6371|5.7871|7.3671|12.327|8.8528|7.329|7.2546|7.3614|7.7901|8.1021|8.392|9.6273|8.1469|9.6795|11.6371|6.5144|6.5258|6.9094|8.0078|7.2817|7.5692|-0.9644|-6.2144|-7.3789|-6.8045|-6.7038|-6.3338|-9.4875|3.5282|5.3282|3.7582|3.4882|5.5382|7.0582|6.3925|7.4021|5.8021|6.3084|4.7884|6.5584|8.0689|5.231|6.3546|6.2724|5.0724|-5.1286|-5.3068|-6.0517|-3.5053|-5.2753|-5.4522|-5.418|-6.4373|-5.7825|-4.0525|-2.2625|-2.8325|-6.0025|-8.4357|-4.0457|-3.7757|-6.1957||-6.2857|-8.8685|-5.9994|-6.9059|2.5153|4.1053|4.9453|4.2061|4.5863|5.7969|6.0829|4.6538|4.1838|4.1338|4.8638|5.6394|4.7842|4.5542|4.8859|4.6259|4.9459|4.9759|7.5759|||||||||||||||||||||||||||||||||9.7579|7.5343|9.8443|7.1518|-1.9742|-3.6142|-3.1642|-4.4042|-5.8142|-8.0572||3.2118|3.2718|4.2318|2.8518|2.8718||2.8118|3.1518|8.0018|9.1632|11.5391|10.9843|12.76||||9.8392|14.2818|-2.7806|-3.1306|-2.6606|-2.4006
00585|49642|/indices/colcap|INDICES:CO|-49.7642|-40.6368|-34.0568|-27.2169|-30.5168|-33.8469|-36.7269|-42.4669|-51.4896|-43.7496|-51.3496|-41.2496|-38.4295|-32.7696|-28.9896|-52.6795|-17.7196|-33.2296|-36.2596|-42.6257|-48.3111|-37.3374|-45.6976|-39.4777|-42.9177|-45.835|-39.4251|-33.335|-30.245|-43.1651|-53.995|-58.8574|-49.5874|-60.7274|-74.0243|-64.8791|-73.3594|-56.415|-67.8281|7.489|34.739|48.359|51.835|50.9504|49.0303|63.5704|56.515|71.655||74.1503|56.7703|57.6184|53.3183|39.5983|||59.4784|81.565|67.615||58.7749|53.1849|37.475|13.9449|63.0349|85.4079|82.6607|86.5951|80.911|69.271|60.0909|82.0826||83.003|80.713|54.3032|49.0629|64.7302|40.3196|44.0596|47.1319|47.7419|62.1464|51.2369|56.4788|47.5489|51.9588|66.2612||48.3479|45.6879|58.538|62.6946|81.3563|-6.813|-16.123|-22.743|-27.783||-42.403|-47.883|-73.9177|-38.3765|-23.8665|-25.6265|-23.0665|-23.0364|-13.5665|-26.0165|-29.1564|-34.9465|-29.5965|-30.2365||-10.9465|-14.5364|-26.4665|-32.0264|-32.9164|-35.9465|-44.6164|-36.9742|-47.8806|-41.3041|-46.6141|-43.5659|-53.2498|-50.4119|-40.5918|-31.5918|-45.6118|-49.5664|-54.67|-60.57|5.9712|13.1913|33.4513|25.8612|36.5012|33.7612|40.3412|51.6813|72.7367|33.0067|43.1867|42.7989|44.889|62.375|54.4146|51.0497|-4.7713|-17.1714|-10.4314||-25.6113|-28.9214|-37.1113|-44.7091|-35.6191||-36.9391|-41.1091|-50.7091|-51.9906|-62.4641|25.3444|35.5944|31.6744|41.4144|34.6144|47.3616|-6.9087|-8.8188||-19.2687|-22.2787|-30.5788|-30.8987|-30.2687|-27.6487|-32.3288|-21.8887|-43.5888|-45.9588|-50.1688|-56.4588|-65.5187|-64.0124||-76.5174|-71.9147|-83.3821|-81.5904||-63.4604|-85.8705|-91.8732|-76.5432||-88.0432|-119.814|35.6323|67.6323|85.8823|90.2534|70.5177|87.4179|56.0462|73.1303|-19.8763|-30.1662|-27.2962|-42.9362||-58.0562|-54.3664|-48.1864|-52.8264|-37.5164|-66.7264|-68.2464|-90.0266|10.8639|25.6638|31.8339|34.9438|12.0039|20.8539|27.0039||63.6139|67.4639|66.9138|37.7439|43.9438|73.3539|54.3539|52.8639|101.1738|113.6538|137.1241|140.0356|147.0857|160.0149|||181.7565|161.2206|198.1029|208.2581|206.6668|155.2668
00586|945499|/indices/coleqty|INDICES:CO|-33.1893|-27.2475|-22.4375|-18.0175|-19.7175|-21.9175|-23.8775|-27.8475|-34.8187|-31.1065|-35.2263|-28.6463|-26.5763|-22.6363|-19.6063|-35.6963|-12.6163|-22.8863|-25.0611|-28.3266|-32.0773|-23.8769|-30.34|-26.25|-28.6701|-29.9012|-26.5519|-22.4219|-20.1519|-28.732|-35.852|-38.5264|-32.3864|-40.8964|-48.9013|-42.4873|-48.2421|-37.5483|-44.8611|8.3032|24.7931|32.5231|35.3617|35.0737|33.6537|43.4937|39.0062|48.9122||47.3282|35.9281|38.7081|36.7681|26.8781|||40.2781|55.3325|45.5637||39.5937|36.1137|25.7637|10.2937|42.7037|58.34|56.4712|58.3283|54.2084|46.2984|40.3684|55.3317||55.5234|54.727|37.2812|33.8244|44.1701|27.2438|29.7639|32.1431|32.4531|42.4335|35.2137|38.1|31.66|34.6238|44.0256||32.5863|30.5963|39.5263|41.1814|54.2659|-5.1447|-11.4048|-16.2847|-19.3847||-29.5247|-31.7247|-48.7723|-25.7122|-16.2722|-17.3322|-15.3022|-14.8722|-9.0922|-17.7122|-19.8622|-23.7522|-20.1722|-20.5522||-7.2422|-9.5822|-17.7722|-20.4922|-21.6122|-24.1122|-29.9895|-24.5463|-31.7042|-27.656|-30.956|-28.9435|-35.7771|-33.7424|-27.0825|-21.8525|-30.9725|-33.7632|-37.3122|-41.1721|7.0884|12.2784|25.4884|19.5784|26.0084|24.1184|28.7184|36.2684|48.9144|22.0943|29.1244|28.9648|30.3548|42.2005|35.9676|33.1418|-0.2674|-9.1374|-5.7874||-16.0174|-17.5874|-23.7174|-28.2874|-22.1174||-22.4974|-25.9374|-32.8874|-33.552|-39.6058|16.284|22.684|20.544|27.244|22.464|31.1692|-4.4593|-5.8494||-12.4993|-14.3593|-19.6493|-19.8394|-18.3693|-16.4993|-18.9293|-12.7194|-27.8693|-30.6193|-32.8394|-36.8394|-43.1893|-42.8827||-52.2393|-48.2557|-55.3431|-53.094||-39.234|-55.354|-60.7327|-51.6927||-58.2427|-77.9719|22.4914|43.6014|55.6914|57.9108|46.1553|57.7637|37.0485|47.8772|-10.2856|-17.7356|-15.7856|-26.8256||-37.7056|-37.3803|-33.6804|-35.7304|-26.0604|-44.6303|-45.4304|-59.3712|-50.271|-45.8276|-41.0076|-37.3376|-53.5876|5.5979|10.0679||33.968|37.328|36.9379|18.898|23.2479|43.3479|31.0079|30.9879|64.1879|72.2379|88.9615|90.9623|93.8923|102.9227|||113.875|102.1605|124.349|124.8134|120.1034|87.5734
00587|29043|/indices/ftse-colombia|INDICES:CO|-58.7589|-42.1141|9.6904|31.4102|36.2425|-12.0605|-21.8905|-45.1108|-64.2406|-40.9536|-67.4636|18.9331|26.3632|45.9931|68.9028|-79.5032|29.5469|-26.5774|-39.3376|-45.3896|-52.3726|12.1189|0.8591|17.9788|11.8391|7.5989|41.219|55.429|62.5291|-31.9881|-69.658|-75.9383|-45.1283|-86.1283|-128.6283|-116.1602|-122.8527|-91.7666|-111.0469|-90.5756|-52.8642|-36.7904|-22.8407|-34.4505|-48.3407|29.6406|9.0184|29.8484|34.4405|39.739|45.8527|-9.7083|-17.1781|-70.4383||4.0401|4.0401|43.2203|49.8696|57.5418|66.3944|76.6089|-9.4438|-101.9941|-33.6855|11.9094|13.7416|15.8557|18.295|21.1096|-24.3573|7.88|9.0923|10.4912|12.1052|13.9675|16.1164|18.5958|-21.4567|-19.0808|-19.464|-20.4739|13.8022|15.9256|18.3757|12.8017|20.7816|23.9788|-27.6679|-28.5959|-36.8359|24.8491|28.6721|33.0832|38.1729|44.0456|50.8219|58.6406|-29.5817|-29.5817|-89.9918|-103.9418|-48.2651|33.8875|16.0984|24.9385|26.2984|56.6785|-7.952|-27.7821|-40.642|-30.8983|-43.5382|18.501|21.3473|24.6315|-14.2986|-29.3787|-37.8386|-39.0268|-50.3769|-53.7056|-61.968|-46.4513|-59.4212|-60.7907|-67.0324|-68.0635|-51.1408|-3.4909|-54.7509|-62.6572|-72.2967|-77.5208|-66.1209|-64.5288|-20.0096|-45.9596|-28.0985|-39.8285|-38.2851|19.4601|25.6003|-29.5388|-17.6986|-19.1844|10.444|16.3139|18.8237|21.7197|25.0611|-28.9167|18.8684|21.7713|25.1207|28.9854|-13.09|-38.59|-14.0698|-23.6896|-23.6896|-23.9497|-53.5397|-55.1167|-54.4115|-32.7687|-7.999|-27.2991|17.3482|-20.0172|15.5598|17.9536|20.7157|23.9027|27.58|-3.0388|-36.719|-39.8481|-43.6339|-32.2699|-48.6398|33.263|38.3803|44.285|-5.8698|-24.8098|-68.03|-72.9253|-84.1446|-97.0899|-92.9515|-107.2518|-86.2946|-0.0546|-0.0546|-93.4745|-103.0504|-59.5704|-88.6602|-88.6602|-156.4703|-100.955|-47.2604|21.1112|24.3591|28.1067|32.4308|37.4201|41.9171|48.3659|42.8347|57.5847|-12.9261|-76.6661|-88.4609|0.3306|19.1607|4.7906|81.9407|-94.547|-109.0927|-122.8808|-90.1071|-65.4528|-39.0629|-26.873|-105.4228|-103.5725|-105.8636|64.195|74.0712|85.4668|98.6155|-113.7871|-131.2928|-103.3656|-124.9254|-144.1447|-87.8038|-78.8167|34.2375|45.7175|74.2275|85.6471|98.8236|114.0272|131.5699|151.8114|175.167|-65.4989|-101.569|-269.089
00588|13376|/indices/merv|INDICES:AG|2363.7166|3680.9041|3411.2244|-174.0176|-1561.3379|-2271.5996|-3292.8575|-4156.3067|-5100.7723|-4608.6615|-4042.7123|-4525.8647|-4320.6433|-3451.7019|-4015.6941|-3527.284|-2841.2918|-4591.284|-4667.1338|1787.9514|2622.01|3181.6897||2261.3108|2261.3108|2449.6584|2736.01|3207.1084|3822.6346|-530.4651|-900.4846|-1725.6448|-1896.3674|-2006.3049|-3326.0549|-1953.1057|-1612.7854|-2119.3557|-4113.2346|-3279.2843|-4038.1609|-2551.4466|-2514.6317|-2811.0028|-3090.4785|-2827.9592|-3238.9994|-2998.6088|-3551.1996|-2988.0786|-2161.3091|-2781.8364|-3067.1177|-3930.9888|||-3534.5019|-3440.8495|-4277.1503|||-3142.0097|-4354.0605|-5097.5505|734.3745|1503.1831|1593.5933|1667.7964|1421.7339|2210.0464|2078.0034|344.4956|||3117.9839|3539.9058|4149.2245|4085.5103|3900.2724|4754.995|4357.0628|4367.7814|6035.0717||4458.2863|4059.3433|4404.6636|5722.6083|4895.9872|3706.5771|3364.2568|5246.0771|6767.1846|5633.1985|-1919.9877|-1911.4369|-3384.1556|-2447.2181|-2944.8783|-5122.5072|-5498.2884|-7826.8028|-6298.8374|2529.7086|5445.7789|4604.736|3748.8328|3514.2097|2992.5104|3841.7243|4293.1408|4069.0928|3625.0676||3764.5378|3999.7946|-468.3428|-769.792|-934.9912|-1553.8311|-2292.0108|-3947.3428|-3011.3233|-3130.292|-3165.7529|-3332.542|-4234.1514|-4495.8201|-4766.3776|-4027.4479|-5908.3262|-5579.7401|-3515.2596|-4345.2618|-3119.3516|-2090.8712|-2439.1485|-3477.5782|-3268.3009|-3884.2813|-4745.5707|-5346.8108|-3678.7912|-3388.8889|-3827.7326|-5969.4006|-5129.2465|-4381.6567|-5058.2113|-5077.4585|-4751.5796|-5181.2194|-6550.1521||1614.9936|2693.8726|2037.6147|4065.5835|5247.9819|5392.9116|4150.8452|4061.5132|5253.3843|7173.7551|4440.8144|4592.9434|4071.6543|4121.6348|4637.0527|4381.9495|4185.1605|5272.2105|4239.5529|3998.4817|4316.9413|4776.6018|5200.4667|5345.9451|4699.2114|||-1678.7465|-1928.6957|-1086.6059|-4668.0981|-5197.4314|-4851.5447|-6338.5792|-6048.5314|-5766.7501|-4359.9923|-5921.3009|-5553.0821|-6012.3204|-5405.1915|-8366.0509|-8256.1881|1547.2266||2278.2969|1919.0898|5337.2188|5332.207|7742.3281|5621.9928|5121.8601|6131.2706|5336.6955|3316.1174|1123.8674|2284.9572|3730.7072|4359.4064||4933.7854|5816.1263|5084.5299|4664.0885|5562.0885|5176.4279|5154.9547|3772.0914|5062.9938|6855.7657|4458.0625|5605.2036|5116.8403|5122.4879|4058.901||4414.4616|4856.6725|6366.3506|3488.708|2760.5771|3881.417|4246.521|4508.7808|5104.6371|4452.1762|4646.6274|6639.5766|5698.9911|-635.9719|||-1499.0227|-2820.5129|-2594.0227|-3011.2024|-3513.3333|-4192.3333
00589|13317|/indices/ibg|INDICES:AG|94082.0445|147471.7945|135155.0445|183435.1908|-60028.8733|-88102.1233|-131486.6233|-162610.2483|-204876.9548|-183031.1234|-160542.1234|-179870.3734|-171725.4344|-135214.3094|-156986.5594|-136657.1844|-109016.5594|-179606.5594|-180683.0252|66400.9903|98914.4903|127027.7403||91221.4903|91221.4903|99040.4903|111662.4903|130182.5177|154199.5108|-29960.5807|-43294.3307|-74510.8307|-80981.3307|-86775.2057|-140768.7057|-85686.9557|-70774.0807|-89998.5807|-170057.2057|-134998.8432|-168616.7181|-107043.4103|-98012.3354|-115106.8354|-127957.137|-114561.2831|-129770.4191|-121070.9191|-143535.0701|-116388.3618|-81385.1118|-109047.6118|-121131.3618|-157183.3618|||-147132.4487|-146127.6987|-178990.1987|||-133021.4487|-179690.9487|-206418.1908|31126.0721|61548.5721|65344.0721|67995.8221|57325.5721|89444.8221|85886.0721|16014.0721|||126494.3221|143839.0721|168264.0543|166791.9088|154166.9289|192890.6789|177528.2834|175498.4231|244561.2382||178554.6691|168956.7762|181056.0262|237626.0437|201885.2937|152468.2937|135553.7937|212447.0437|277546.1178|232071.8234|-71478.801|-71507.176|-134705.926|-96172.176|-115309.676|-208748.301|-221725.176|-317388.3185|-258214.2182|98562.9911|217384.9911|185312.4911|150702.1099|144441.146|122274.271|154043.7983|172398.8538|163015.3745|144317.2591||150858.6595|164016.2802|-22592.8813|-35367.7563|-39092.0063|-62907.7563|-92115.3813|-160251.7563|-124512.8813|-128321.5063|-128325.6313|-134068.1313|-173720.0063|-185439.1227|-195176.6522|-164624.2772|-243727.8006|-230980.8613|-142205.0563|-182156.466|-129705.216|-95752.841|-109058.216|-145253.466|-132363.966|-161423.216|-200112.4079|-216323.1258|-145973.6258|-134789.2508|-151722.2508|-245140.7508|-212549.5973|-177073.8473|-206018.9151|-207039.4606|-192690.3356|-211396.0026|-256550.143||66130.8609|109307.9859|86360.7359|172472.7359|220916.4859|226805.9859|178265.4859|165984.2359|216401.9859|294812.5654|182435.2318|189514.2318|172093.9818|175251.3568|197239.3568|179090.4188|169672.9188|214316.5746|175162.7928|161239.6696|178465.0659|195304.7298|212363.9479|215940.2139|196631.2805|||-62523.9564|-73714.5814|-37981.5814|-187689.7064|-206930.1801|-196805.9301|-256430.8183|-245802.526|-241097.6842|-185516.5592|-248056.1842|-229074.3092|-249725.1842|-221839.4342|-341391.9342|-334994.0106|60341.5559||91348.8059|78299.6809|219082.8059|220466.3059|313497.0559|225524.478|206900.3544|247861.8704|222915.2366|139212.4866|50908.8616|97938.9866|154974.2366|179846.2366||200786.1576|230874.7059|208241.1703|194975.7878|227049.635|208234.5019|202036.2703|150099.2703|208299.7703|273051.7737|176570.1487|223307.263|208491.1544|206103.832|163965.7091||180369.8341|198054.3341|259505.1596|140386.5315|107770.4065|150552.9065|169638.6373|175255.1008|197003.198|173447.573|179731.573|260734.198|227392.6852|-16584.5418|||-47295.0418|-95746.2918|-92735.0418|-112906.6668|-134340.4168|-167489.0418
00590|13518|/indices/bax|INDICES:BH|-19.567|-23.6123|-18.6318|-22.9247|-23.1177|-15.3738|-19.1918|-18.1028|-7.8038|-8.1368|-11.1578|-10.6017|-14.3688|-12.2918|-18.1978|-19.9998|-21.6537|-29.0489|16.9569|17.9537|18.7089|16.8324|22.0967|-9.5234|-8.9034|-8.1064|-8.4914|-7.0154|-11.2143|-8.8653|-9.8354|-6.2923|-4.3774|-4.6824|-8.4443|-13.7823|-7.8863|-9.7143|-8.7294|-17.3124|-18.3324|-25.1385|-23.8118|-24.1742|-27.9586|-21.9045|-29.1795|-23.0996|-28.2456|-31.5626|-33.8147|-34.0132|-49.6364|-26.052||-19.5699|-33.1479|16.9744|9.6934|13.8243|12.4434|15.8923|12.4253|12.3804|17.2363|||15.1057|16.721|18.7387|18.1375|17.5335|20.7926|23.3395|21.8191|30.1418|29.3576|22.4351|17.903|27.2649|19.0293|15.5524|15.0707|17.9359|21.4473|19.9432|12.8312|15.2131|14.3872|7.6622||16.9962|19.3412|-2.6799|-6.7389|-6.2659|-6.967|-11.7269|-21.7299|-24.1166||-25.9786|-29.0624|-25.4376|-32.3717|-30.5844|-30.6945|-29.6436|-28.4919|18.553|20.6448|19.4218|25.0437|27.3443|32.7638|25.4046|-6.9292|-11.0332|-15.7183|-20.0263|-23.8572|-24.0941|-32.8059|17.5747|20.9826|23.6445|27.9127|25.7157|26.2076|30.6308|36.5638|30.6894|20.597|22.5582|19.4583|10.7624|15.6353|23.2973|25.8793|23.8103|31.2533|25.4125|42.696|||27.5166|24.9131|28.0514|27.2563|19.8927||27.1114|25.9741|34.6004|26.3897|16.9491|22.1665|21.2543|-2.3175|-9.3425|-13.4265|-9.8165|||||-11.6884|-13.0865|-20.3785|-22.9491|-29.2852|-24.5261|-14.5451|-24.0311|-26.594|6.0827|7.8927|11.1157|18.7757|33.4692|12.0982|11.0369|9.8729|6.2849|6.6379|3.4819|1.2999|6.7319|6.8299|6.3219|8.5029|9.953|13.5154|14.2917|10.3217|10.0767|10.0557|15.0157|10.9217|10.0116|16.1576|18.3246|20.6863|24.6877|17.3186|20.8076|25.771|23.248|23.399|23.339|31.2664|27.2861||||36.0262|33.0863|28.9882|-11.4029|-19.2089|-24.7039|-32.9478|-38.9108|-37.9439|-33.6161|-27.4036|-27.9218|-23.685|-24.8466||-18.5586|-20.6407|-23.9901|-23.0681|-29.7122|-24.8069|-23.8637|-19.6228|-13.4417|-12.2528|-19.4178|-24.0088|-24.8178|-47.4048|-42.4079|-39.268|-48.7292|-42.4977|-56.3109|-56.473|-61.6001|-62.4017
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-107.6754||-69.6952|-52.3754|-55.2653|-26.8954|-31.6354|-16.1354|-13.5553|-25.5053|-68.8754|-89.2553|-73.4054|-112.1654|-124.7252|-115.7653|-125.1852|-167.6181|-162.2343||-114.0243|-99.1945|-73.4345|-73.4545|-119.6144|-108.9044|-117.7743|-133.2443|-196.1344|12.7765|95.3964|58.1264|31.1164|47.1464|82.0563|112.8664|100.2665|84.6564|123.6764|131.8564|140.97|146.8029|142.7028|134.3329|148.1329|204.1808|145.4902|192.5027|164.9439|108.1738|89.044|113.0139|99.844|137.7877|165.5419||80.4449|70.5987|71.5182|62.9382|88.8806|74.3165|50.6066|57.9153|33.8353|38.3153||45.7354|55.9376|61.4204|47.5117|51.638|47.4285|56.2478|60.4995|57.5018|-21.5049|-30.9848|-39.0848|-27.6948|-36.7849|-44.5449|-51.7849|-56.6148|18.1618|31.7117|30.1518|34.4118|27.1818|26.9118|41.9717|40.8118|33.7017|50.2418|49.1818|65.1239|56.4928|52.4428|54.1729|57.8599|37.9799|23.3398|33.2499||40.7599|50.2799|52.9198|54.5825|-5.8659|-20.5858|-25.6859|-39.8159|-46.9459|-58.6459|-68.2403|-58.9735|-56.9655|-60.0187|-73.2714|-51.0214|-47.8014|-62.5214|-53.3814|-45.9014|-67.7314|-64.6232|-71.466|-65.606|14.124|40.024|48.764|53.8109|58.1271|55.289|56.1691|69.7796|63.7423|71.6222|70.9707|72.5649|78.9784|96.8002|78.5502|81.6902||87.8574|97.9706|96.7993|81.9992|87.2492|99.9731|98.2587|63.3486|72.4387|108.2584|76.2279|93.709||68.6727|98.3169|58.5473|39.9993|50.6256|51.0953||44.6592|31.6397|32.3897|34.2861|41.0499|-9.6917|-12.3716|-12.1917|-19.5916|-27.6316|12.1398|18.4598|17.4199|19.4498|27.0898|28.6195|26.2744|19.7266|-2.5351|-9.1351|-5.7651||-4.2751|-9.7451|-13.5251|-14.945|-17.9251|-20.0982|-21.9044|-24.1198|-27.3723|-31.147|-33.8573|-40.7922|-44.3656|-46.2576|-50.835|-56.3208|-66.0659|-70.5215|-81.1025|-74.0925|-72.0925|-55.4125|-37.2225||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-183.0722||-101.3623|-84.792|-98.6123|-48.9121|-54.102|-26.3823|-13.3823|-33.4721|-101.9824|-129.6923|-109.5024|-190.9423|-212.9721|-201.372|-232.122|-304.8351|-304.6854||-267.6599|-239.97|-216.2498|-198.5501|-295.9998|-258.6301|-234.24|-245.0999|-367.1897|-313.4833|-170.5932|-236.4032|-275.0295|33.2294|83.2894|157.7797|148.1698|128.7997|223.3495|248.9696|270.1968|261.5767|254.8164|235.7368|284.4468|381.9486|259.5975|368.3851|288.8246|204.1146|191.8343|210.2645|179.7748|243.9948|310.4837||152.7807|132.2818|139.9845|124.2447|182.1381|102.8144|68.0043|84.7143|44.1044|77.5541||92.5844|116.5525|128.6132|116.2242|120.8872|109.4814|123.2126|137.023|126.0119|116.7837|-30.9247|-68.035|-53.0551|-65.785|-73.0048|-101.6849|-117.1747|-114.534|-104.0135|-96.8533|-78.8836|-112.5633|-119.6435|-82.3437|-103.6836|-87.7334|-59.3037|-63.7236|-45.2534|-67.7734|-59.3637|-68.9936|-90.6933|-141.2734|-148.8535|-119.4136||-95.3637|-73.3437|-70.5234|-70.1235|-85.2236|-109.7236|-115.0835|-148.3237|-147.5234|-177.6733|-180.6353|-151.6765|-145.2414|-151.9346|-178.6169|-132.7759|-135.456|-167.4761|-155.0518|-133.8018|-165.812|-158.6519|-173.039|-175.0688|26.7762|103.5262|119.306|136.6468|151.4808|143.0809|144.9906|183.043|163.5625|181.0833|187.868|200.635|220.7113|217.6028|188.2932|205.2132||255.6088|244.6249|198.6249|179.4853|211.975|211.1152|206.4252|137.1552|202.0952|323.8824|228.8297|242.6487||164.1357|255.9246|136.5157|94.0193|117.2795|120.5842||100.1052|77.5437|72.6416|81.2008|93.2426|45.1027|40.9628|49.9628|34.3227|14.8127|33.2829|43.2429|46.3127|53.6828|63.5927|63.95|60.8958|-5.0796|-12.2398|-25.3697|-20.1597||-17.8096|-25.2498|-32.6697|-37.6097|-42.0596|-47.1044|-52.4024|-57.4074|-65.9162|-74.1794|-82.226|-95.2619|-106.5706|-115.2436|-128.1862|-144.3314|-169.8196|-186.7937|-219.799|-246.1998|-240.0197|-210.1097|-149.1598||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-3.9168|-5.3668|-3.8668|-5.8368|-5.8368|-6.9667|-8.3322|-2.8722|-3.6622|-5.2622|-6.0718|-7.0752|-7.2153|-9.0853|-8.8369|-10.4164|-10.4516|-11.8026|-8.7369|-10.7869|-9.3597|-8.7697|-11.4797|-12.3893|-20.8668|-12.0148|-14.724|-8.9631|-12.2316|2.4965|0.5266|8.3265|7.7365|14.0491|8.0077|5.9374|6.8508|9.3648|7.0432|10.5453|-0.4723|-3.3924|-3.3924|-4.0423|-4.9823|-4.9923|-5.1324|-4.1824|-5.4923|-7.8824|||-7.8824|-15.3324||-17.6508|-18.9913|-21.5484|-23.0484|-37.4236|-16.2458|-5.5059|-3.5159|-6.1059|-3.1359|-2.2859|-5.0959|-2.6858|-16.3459|20.7221|13.5059|15.5837|16.5262|20.8644|21.607|23.1228|26.1335|13.9598|6.6599|7.7098|-3.2686|-11.6986|-12.8288|-13.6698|-12.2432|-14.1398|-12.0955|-10.0145|-9.5355|-7.8725|-4.4925|-6.2925|-7.8617|-6.9212|-7.5891|-5.2832|-7.4817|-6.2642|-3.2342|-3.5242|-5.0742|-5.5149|-6.3968|-8.4062|-7.4565|-8.8448|-10.5444|-12.112|-9.7986|-6.6986|-12.3686|-10.9073|-8.7376|-11.1662|-8.0762|-5.8862|-9.9662|-7.6364|-8.9793|-6.0678|-3.9878|-5.5378|-5.5378|-8.5178|-6.9678|-8.8478|-10.204|-12.0764|4.3872|5.1387|6.1992|5.4592|3.2892|3.9092|3.9092|7.4592|7.1422|6.4454|7.9654|8.6609|7.8917|8.8444|7.2156|5.1056|5.0439|3.1478|6.156|-2.1527|-2.2712|-1.9411|-1.9413|-2.3813|-2.7476|-3.1704|-3.6581|-4.2209|-5.0103|-5.6453|-5.8569|-7.7902|-7.1891|-7.004|-8.3496|-9.2173|-4.4272|-4.1672|-5.4972|-5.1872|-6.2572|-8.1103|-8.8703|-8.0681|-12.1212|-7.3939|-8.0539|-11.6218|-11.1871|-3.1571|-3.1571|-5.1571|-5.1571|-7.9471|-7.9471|-7.7171|-10.8671|-14.9293|-12.6569|4.5283|1.5525|0.8925|1.0425|1.2725|11.7325|11.7325|16.5571|-6.082|-7.0177|-7.9924|-8.4662|-10.3737|-12.652|0.2798|3.6198|3.6198|10.8398|9.2798|11.8698|13.704|15.8123|18.7|20.3623|16.8723|19.9723|27.193|29.952|26.5761|22.0105|11.0066|9.1466|10.5465|6.0266|9.1176|8.146|9.5677|11.0397|14.4281|-3.6271|-5.0071|-12.0871||-12.0871|-15.6071|-7.0371|-12.3571|-18.5978|-13.8659|-13.6523|-18.4976|||-29.0297|4.3314|-0.0697|-4.0997|-4.7305|-5.4582|-6.378|-7.5566|-7.5566|-8.7191|-10.0605|-11.7133
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-9.1994|-11.3639|-10.1888|-11.794|-13.4284|-17.6524|-14.9078|-18.0075|-28.543|8.7674|0.4173|8.9373|12.0765||-3.4979|-4.2361|-4.4724|-5.2154|-5.7936|-7.4403|-7.0426|-5.3926|-8.243|-6.0977|-6.6571|-3.8971|-2.2071|-4.1171|-4.2971|-5.3371|-5.3571|-9.1671|-12.1874|-10.4378|-9.7013|-11.5438|-13.0878|-20.8232|10.0076|16.9916|-2.6391|-6.2792|-5.9448|-8.6844|-5.5552|-5.5552|-5.5552|-5.5552|-9.9052|-8.6622|-10.6013|-15.2028|-8.9897|-8.9897||-8.9897|-18.4597|8.4024|4.1024||-3.2397|-7.3897|-8.5716|-9.7418|-16.4133|7.0747|6.6347|6.6347|10.3147|11.9015|18.8548|-8.3871|-8.4971|-8.4971|-12.1071|-17.4797|-17.244|-12.4261|-12.6401|2.5147|3.3447||6.0047|11.6147|12.5916|14.5288|23.5376|-9.8223|-9.9511|-10.3209|-10.2276|-8.7579|0.9649|2.085|2.085|7.2249|8.4392|10.4475|11.6902|11.3683|14.4737|9.8237|9.8237|14.9237|15.5681|21.9517|-11.3753|-13.6253|-15.95|-19.8859|-10.9259|-26.9533|3.4734|4.1434|-0.0866|1.4534|1.4534|1.4534|1.6234|4.6234|5.3334|-1.7046|-3.7046|-5.8747|-5.7746|3.7404|4.5604|5.202|8.2511|4.4385|4.8584|5.6059|7.8633|8.7512|8.9875|13.3763|12.5616|7.0029|8.1657|10.582|13.8557|-6.1135|-6.1135|-5.0635|-7.7835|-10.8409|-8.6457|-11.1508|-6.8398|-7.8921|-9.1062|-15.2022|6.804|7.994|9.3266|12.3514|14.032|12.735|9.5934|9.5934|17.4059|7.6948|8.9987|10.0046||20.1357|7.0424|4.6424|2.5724|-3.4564|11.6664|12.3708|10.3798|11.9767|15.2292|-15.8088|-15.7363|-25.4068|0.3739|0.3739|13.1439|19.7461|17.4993|20.1915|23.2979|24.6621|36.3267|20.9888|19.6533|29.6022|14.7422|25.0487|15.0504|8.4104|13.0004|13.6228|22.6986|11.6938|13.0163|13.5563|9.1963|8.7563|7.0963|17.3463|13.3235|17.724|15.7819|19.5038|11.642|14.2921|16.3711|16.751|19.471||19.311|17.901|35.225|10.7834|10.7834|10.7834|21.4234|6.7034|7.7346|8.9246|13.1626|9.2372|10.6583|12.2981|21.1651||-1.2613|-1.9213|-9.7113|-10.2042|-12.5117|-14.4847|-12.9385|-16.004|-13.4158|-15.4797|-20.4413|-22.4741|-22.0582||-35.5618|-29.1901|-14.6667|-16.1168|-12.7268|-15.5368|-12.7268|-12.7268
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-5.2318|-6.2466|-7.4616|-7.2014|-8.2824|-10.1846|-9.8692|-17.566|-11.1896|3.4811|0.9011|3.4111|4.5686||2.1586|3.3385|3.7329|4.3179|4.9853|4.8752|5.4452|7.2671|6.0772|7.0183|12.1338|5.4151|6.3771|6.7704|7.9202|10.7813|8.9931|9.0162|15.0833|11.2467|-4.4568|-5.4325|0.0669|0.3869|5.1669|8.9868|-0.5681|-4.0182|-2.8236|-3.9729|-3.0992|-3.576|-4.1262|-4.741|-5.745|-5.5831|-6.6739|-7.7364|-8.3348|-9.617||-10.581|-10.931|-3.971|-7.7511||-3.1611|-4.9211|-8.101|-9.3223|-11.0573|-11.5757|-13.4881|-19.8877|10.3325|10.5121|11.7103|5.0402|4.9902|4.9902|3.9503|2.0302|10.0302|14.1802|28.1553|-8.1689|-9.6946||-8.4916|-7.1815|-9.6316|-11.0926|-12.2592|-20.1944|9.3441|11.0442|12.4142|18.6125|11.4291|11.1416|11.8457|13.3262|20.2191|17.0574|17.1604|-5.2451|-6.2374|-7.5774|-8.9232|-9.6522|-10.7181|-10.8781|-12.2181|-12.7782|-14.2581|-27.1698|-10.8505|-16.2448|-19.3876|3.4378|2.7377|4.7009|4.3544|4.8687|4.5588|6.1652|6.9768|10.2189|7.5888|6.1524|6.6296|21.2473|9.6168|-3.9032|-3.8032|-7.2868|2.9247|3.3747|3.5667|2.7466|2.7466|5.0567|5.6787|4.0928|3.9713|5.0773|6.6303|-2.5661|-2.5661|-3.0761|-4.4761|-5.8598|-4.9978|-6.7256|4.3991|5.0759|5.4192|5.4192|6.4392|7.1092|8.3891|9.7197|12.489|12.133|12.0577|14.5278|28.9955|5.3971|6.2775|7.0954||12.771|6.471|7.2167|5.8095|1.8596|9.358|18.1405|3.7759|2.8925|3.8945|2.6346|2.6346|2.2745|2.3245|2.3245|4.7346|6.7931|6.6434|6.9594|8.0301|8.7205|10.0309|12.9744|5.3344|5.3344|4.7743|8.5243|7.7144|2.5944|11.4844|12.8254|15.0486|21.5895|14.756|18.4154|18.3469|31.9014|-20.6566|11.2115|13.8814|12.639|12.639|12.9491|17.6915|-0.2611|-10.3811|-19.0279|8.9653||7.5517|6.9817|12.3928|6.3343|7.3089|7.5326|9.8127|6.7427|7.78|8.9769|11.0665|8.7565|8.7565|10.5565|16.2406||9.8209|9.4009|3.7908|3.8409|2.5408|10.8008|12.6608|21.406|10.3026|10.442|11.7519|14.8517|10.5117||10.5117|11.2317|22.6424|19.2785|19.5382|17.4221|10.4448|16.0551
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|-4.2798|0|0|-1.4199|0|-43.0903|0|0|0|-16.4502|0|0|0|-32.46|0|0|0|0|0|0|-112.1396|0.5498|-7.73|0|-1.96|0|0|0|0|0|0|-11.52|0|-10.1299|0|0|0|0|0|-10.1401|0|3.6797|-2.0298|0|0|-0.9199|0|0|0|0|0||0|0|-1.29|||0|-2.0298|1.1499|-2.02|8.2798|-2.0298|4.0498|-0.3101|0|-2.5098|0|0|0|6.9399|-3.2202|0|0|0|2.0298|-0.0098|0|0|0|0|0|0|0|0|-2.8901|0|0|0|0|0|0|-4.1099|0|0|-2.0298|0|-6.96|0|0|0|-2.0298|0|0|0|0|-4.1597|0|0|-12.1704|0|-5.1001|0|-3.2998|0|-9.6699|0|||-3.5498|0|0|0|0|0|0|-6.1797|0|0|0|0|-0.48|0|-32.0801|0|0|0|0|-8.29|0|0.9302|-10.3203|0|-2.98|0|4.6299|-1.9399|0|0|-1.0698|0|0|0|0|0|-10.98|0|0|0|0|7.2798|-5.0498|0|0.3901|-20.73|0|-1.1099|0|0|||0|-2.0298|0|0|-10.3701|0|-1.1401|0|-29.02|0|0|0||-16.9399|0|0|0|0|0|0|0|-35.6499|0|0|0|0|-25.1401|0|-8.4502|0|0|0|0|0|0|-0.4702|0|0|0|0|0||0|0|0|-35.5601|0|0|-22.7197|0|-24.7603|0|-4.0601|0|0||-4.0601|0|0|0|0|0|0|-6.1797|0|0|0|0|-4.1504|||0|0|0|0|-11.3701|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|-0.0199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|-2.7101|0|0|0|0|-0.0399|0|0|0|0|0|0|0|0|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|-0.29|0|-0.76|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-0.1899|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|7.8091|8.1691|5.879|2.7991|5.5891|6.7691|1.8191|2.379|8.409|8.1091|9.5091||12.8591|16.6691|9.909|12.2491|12.3491|11.9791|12.7791|15.689|15.5412|15.5825|14.9125|10.6125|12.5725|7.0325|10.1625|12.1225|10.2125|10.3325|14.1625|18.3225|16.2214|13.3014|15.3014|14.8214|22.9014|23.6409|26.2241|30.7491|28.2991|23.7736|17.9872|16.6095|17.1575|13.074|11.6028|9.3328|13.2217|12.0377|12.5619|10.4911|13.3751|10.9368|||11.5268|13.7817||||13.427|13.7808|13.6736|14.6577|11.9478|14.6117|12.7937|13.3737|14.0485|12.6167|14.8581|14.4836|13.168|9.238|6.898|7.268|-2.2051|-6.7451|-4.375|-5.4551|-7.685|-5.2051|4.4081|6.388|2.848|5.648|5.638|2.828|5.608|8.058|8.618|8.608|5.948|4.928|5.898|7.678|7.348|9.368|7.928|4.078|3.678|6.388|9.708|7.058|9.648|8.341|8.411|9.311|-0.2451|-4.7251|-4.1151|-5.6151|-4.1451|-6.8051|-8.4251|-8.0751|-9.137|-9.6677|-12.3965|-7.0965|-5.1765|-5.8265|-6.2965|-10.1465|-7.9156|-8.0156||-9.5356|-12.2338|-8.8551|-9.0032|-8.8299|-9.0459|-8.0059|-9.4459|-4.8859|-5.6959||-4.8459|-5.1859|-8.2059|-9.0859|-5.7459|-7.4459|-9.0959|-2.3459|-6.2459|-4.7859|-4.8159|-4.1459|-5.4959|-6.5159|-6.3459|-6.7459|-4.3459|-4.3659|-4.3359|-7.9659|-10.9483|-9.2311|-8.5848|-7.0405|-8.3655|-9.1302|-5.9802|-7.4202|-9.0425|-8.2474|-7.9474|-7.5401|-9.1774|-8.8578|-9.267|-10.7356|-8.2356|-10.8356|-11.6856|-9.4903|-10.9803|-10.5846|-7.9146|-9.8846|-11.9407|-11.9848|-9.2848|-10.0094|-9.7794|-11.6516|-10.7277|-10.4815|-11.2615|-13.6314|-13.6977|-12.2645|-13.0445|-12.6745|-14.6045|-13.3245|-15.7445|3.466|13.276|16.676|17.3419|20.7291|19.826|16.5959|18.8515|18.8815|-9.2014|-8.1514|-8.9914|-10.3514||-11.6914|-12.3514|-13.3039|-12.9903|-14.6138|-14.816|-17.0059|-13.5359|-14.7359|-16.7459|-17.6959|-20.2606||-20.5334|-22.3014||-22.5914|-20.6514|-22.3414|-24.7114|-21.4314|-27.4114|-34.6614|-45.3062|||19.217|25.147|35.7561|||-5.1493|-15.0293|-17.1893|-22.7993|-27.2393|-28.8893|-32.9393
00599|14771|/indices/bg-40|INDICES:BG|-1.6366|-1.4666|-1.9266|-2.1695|0.561|0.721|0.201|0.491|1.131|0.681|1.071||1.791|2.5466|2.142|2.142|1.822|1.892|2.272|2.54|2.3242|2.5294|2.6327|1.7926|2.2827|1.6327|1.9426|2.3426|1.8927|2.0027|2.4927|3.0327|3.4217|3.2517|3.4217|3.3817|4.2417|3.9158|4.3597|5.2911|5.1912|3.4502|4.2583|2.6868|3.3102|2.3314|2.0476|1.7876|2.5226|2.3922|2.7645|1.5698|2.0955|1.7023|||1.7323|1.9591|1.6825|||2.1113|2.2315|2.2179|2.2259|1.9659|2.0176|1.2776|1.8576|1.9953|1.8296|2.1168|2.1717|2.3481|1.9282|1.7321|1.5921|-0.3511|-1.1411|-1.0311|-1.3811|-1.7111|-1.4811|0.6321|0.8921|0.3921|1.3821|1.3021|0.6621|0.8721|1.1921|1.4321|1.1521|1.0421|0.9421|0.9721|1.1821|1.4821|1.9621|1.8977|1.3177|1.0277|1.4777|1.8607|1.2207|1.7107|1.5896|1.7269|1.5295|1.919|2.0011|1.9926|1.4426|1.7126|-0.5733|-0.8833|-0.8233|-0.9933|-1.1933|-1.0733|-0.3433|-0.4633|-0.6533|-0.8333|-1.5833|-1.4873|-1.519||-1.709|-2.5273|-1.7485|-1.4385|-1.2385|-1.6485|-1.6685|-1.6585|-1.6185|-1.0885||-0.9185|-1.5585|-2.1085|-2.1485|-1.4685|-1.8285|0.7217|2.1617|1.4917|1.7117|2.1558|2.029|1.7816|0.7816|0.9616|0.9516|0.8016|1.0216|1.0816|0.7016|0.3216|0.4216|1.4616|1.9016|1.7516|1.4416|1.9116|1.5416|1.5916|1.3016|-0.8267|-0.8467|-1.2467|-1.1067|-1.1867|-1.2967|-0.6167|-1.1367|-1.8567|-1.7043|-2.0676|-1.8379|-1.4779|-1.9279|-2.2669|-1.9683|-2.0473|-2.283|-2.013|0.7171|1.0471|0.9171|0.6171|0.6571|0.9571|1.1971|1.0271|1.7071|1.3871|1.4571|0.8471|0.7871|2.0071|2.7671|2.4371|3.0471|3.2112|2.4891|2.8009|2.9764|2.1513|2.0413|2.0896|2.2615||2.1882|2.0676|1.8876|2.3476|2.3946|2.5045|2.414|2.984|2.8223|3.0503|3.5727|3.2227||3.7562|3.6064||3.9864|4.3664|4.0064|3.4064|3.8364|2.7164|1.2764|0.5064|||3.5664|4.5364|6.3158|||-1.6958|-3.1258|-3.4858|-4.1758|-4.5958|-4.7758|-5.4658
00600|14773|/indices/bg-tr30|INDICES:BG|-8.8257|-8.4291|-8.8991|-10.9629|-9.5123|-8.3623|-11.1523|-12.1256|-8.7956|-10.2956|-11.608||5.8868|9.3168|5.7568|7.5368|6.2468|6.3068|8.8668|8.5168|7.5268|7.6868|7.3568|5.4268|8.2268|4.8868|6.0068|9.2468|7.0668|6.3968|10.1868|11.9368|12.4729|13.3771|15.0848|13.0689|17.4189|13.1426|16.1876|19.3207|20.3281|12.0443|12.6892|10.3017|12.0897|10.7331|8.9811|7.5511|10.6701|9.414|10.3179|7.3179|10.0218|8.2518|||7.8518|9.3902||||8.671|8.55|7.62|7.68|6.74|6.37|4.26|7.13|9.2|8.965|9.6958|9.9913|10.9576|9.3454|9.8161|9.3325|-1.0993|-3.6893|-3.4193|-6.2293|-8.7793|-7.2093|3.4275|4.9575|2.9175|5.1675|5.1375|2.6475|3.6475|5.8175|7.8675|6.5975|6.0875|4.3875|6.0375|7.1775|8.5728|8.2937|8.2688|7.0388|5.5588|8.0388|9.3617|6.7891|8.8591|8.4397|9.3877|9.0935|10.0533|12.3386|7.6486|4.8285|7.8986|-1.1987|-3.7487|-3.5987|-4.2687|-4.6387|-4.8787|-3.2987|-3.9987|-4.2087|-3.8987|-9.5487|-8.8754|-9.6566||-9.5273|-12.9072|2.8246|5.6546|6.7546|4.3846|3.4546|5.1346|5.7446|6.7246||6.2446|5.3046|5.1746|4.9846|7.0446|6.7546|3.8946|12.2446|10.1346|11.9446|15.4549|15.201|17.6385|5.8629|6.7229|6.7729|3.2329|4.6029|5.2529|4.0329|3.0829|2.5229|6.7829|8.7829|8.1424|6.8924|8.5124|6.5324|6.7824|7.0424|8.0158|8.8802|-2.0756|-3.0256|-3.4356|-4.5756|-2.0856|-3.6156|-7.7756|-7.9592|-9.281|-8.0565|-7.5431|-9.4031|-11.437|-7.271|-8.341|-9.1558|-9.9659|-8.0435|-7.8535|-7.1335|-8.9635|-9.611|-10.4465|-8.7766|-8.4565|-8.0966|-10.4366|-11.1466|-14.0165|2.0874|8.2274|11.1474|8.6874|13.1674|15.0662|10.3164|10.6664|10.5465|-6.6416|-5.6916|-6.6516|-6.9616||-7.2516|-8.3616|-8.7416|-6.4316|-7.5516|-7.9616|-9.7016|-5.5816|-7.6516|-9.3316|-10.3416|-12.9516||-11.3116|-12.8816||-11.4916|-11.8616|-12.4116|-14.3216|-13.2716|-17.6916|-28.4916|-38.2384|||15.7773|21.4973|30.5996|||26.3261|22.7124|-3.1113|-6.4113|-12.1813|-13.0413|-16.1313
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|-0.1104|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|-209.8198|0|0|0|0|0|0|0|0|0|0|0|-28.4199|0|-21.0801|0|-17.9702|0|0|-14.2598|0|0|0|-71.1602|0|-0.1499|0|0|0|-42.7803|0|0|0|0|0|0|||0|0|0||0|-0.29|0|0|0|-0.8501|2.27|-2.5698|0|-59.6699|59.4199|-6.6299|0|0|0|0|-57.2598|0||-0.2803|0|-0.3501|0|-14.1196|0|0|-0.1504|0|0|0|0|0|-62.71|0|0|0|-81.04|0|0|0|0|0|-115.04|0|-28.7598|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0|0|-0.0103|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.0103|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|71.98|-215.9702||0|0|0|0|0|111.5703|-39.6001|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|-273.8398|0|0|0|-40.6104|0|-313.1797|0|1.1299|-1.1401|0|0|0|0|-53.0698|0|-1199.3604|0|-126.1499|0|-93.6602|0|-199.6299|0|0|0|0|0|0|-71.8799|0|0|-441.4805|0|0|0|0|0|-0.0205|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-567.6699|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-1.688|-2.658|-3.068|-3.078|-4.2319|1.8037|1.0737|2.2237|2.3137|3.2937|3.7069|4.2734|4.6508|5.4387|7.0004|4.0754|3.0078|2.2709|0.5809|1.4009|1.7009|1.5609|1.1409|1.3309|1.1609|1.7609|1.3409|1.4809|1.7809|2.3709|3.0909|3.4909|-1.8592|-2.4592|-3.5092|-1.3592|-1.6992|-2.4692|-2.5292|-2.9192|-3.3192|-3.7294|-5.3459|-4.4202|-4.9226|-5.6461|-4.4962|-4.3695|-5.7282|-5.7176|-5.863|-8.355|0.4502|0.7002||5.0302|4.6851|4.0051|4.7551||1.2151|1.2351|3.8651|5.0182|4.8883|7.8131|6.1078|3.9274|2.2197|2.5598|2.5898|0.5998|2.6298|1.4225|1.8019|1.152|1.002|1.012|0.9419|1.262|1.062|1.462|1.472|2.172|1.612|1.6219|2.0919|2.4176|2.5746|2.5028|2.2528|2.7928|2.6428|2.0728|2.1628|2.7928|1.4528|1.8228|5.5228|5.6344||-1.0755|-1.9355|-3.7055|-1.6429|-2.0303|-2.201|-2.311|-1.351|-1.771|-2.4788|-1.7975|-2.4356|-2.1316|-1.8516|-3.0157|-1.5278|-1.9678|-2.2675|-3.0152|-2.2461|-1.3361|-2.2761|-2.797|-1.9476|-2.5376||-2.2622|-3.1752|-2.6337|-2.6924|-3.6462|-3.4105|-1.8205|-2.6305|-1.6005|-2.7905|-3.7797|-2.3297|-1.6997|-2.3997|-3.2197|1.8187|2.5687|1.4387|1.0187|1.9987|1.2387|1.1987|1.7087|2.2287|2.0359|2.4059|2.4438|3.0293|3.2363|3.1163|3.7863|1.8663||3.2463|4.8738|5.1709|-3.0228||-1.4928|-1.8328|-2.1724|-2.357|-2.0454|-2.3062|-2.7268|-2.2806|-1.7906|-1.1606|-2.5806|-2.3511|-2.0351|-2.2843|-2.5181|-3.4386|-3.4872|-2.2506|-1.9911|-2.3367|-2.1467|-1.5867|-1.5567|-1.9767|-2.0839|-2.5737|-2.5043|-2.8481|-2.9608|-3.3017|-3.7935|-4.8745|-4.4405|-6.421|1.5463|1.1163|3.1463|3.3063|4.1163|5.0303|6.4947|4.0347|6.0123||4.9558|-0.7865|-0.8765|-3.6065|-3.4465|-3.3165|||-5.4465|-10.3729|2.0301|1.4401|2.2001|0.8201|0.8601|1.5301|1.2301|1.7701|2.2701|1.7401||1.7701|1.6101|4.1801|4.899|5.5353|7.0563|1.8863|2.3536|1.4836|1.3236|1.0336|1.6936|1.9503||-1.4692|-1.6324|-2.1524|-2.2493|-2.3838|-2.9879|-2.6433|-3.0258
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|2.3967|2.1048|1.5548|1.4248|1.2248|2.5447|1.8748|2.6248|2.5893|2.9373|3.2904|3.8396|3.7204|4.785|5.6346|3.2727|2.8412|-1.4437|-2.6137|-1.9377|-2.1043|-2.5957|-2.6557|-2.3773|-2.9369|-2.9291|-3.8236|0.8151|1.9451|2.3451|2.9451|4.1913|2.688|3.0974|2.0552|2.5152|-0.3271|-1.2271|-1.3671|-2.1071|-2.5871|-3.0471|-4.2944|-3.7278|-4.1916|-4.5238|-3.6202|-4.126|-4.6665|-5.2667|-4.7432|-6.5383|0.1871|0.5771||4.3771|3.992|3.5742|4.1547||1.5247|1.7047|3.4247|4.5777|4.2862|6.4822|4.7979|3.0572|1.9514|2.4454|2.2372|0.9572|2.4272|1.5382|1.2282|1.7482|1.7672|2.4471|1.769|2.575|1.8246|2.4234|1.7334|2.842|1.7769|1.6351|1.9751|2.6066|1.9845|1.5345|2.1545|2.6145|3.0156|3.5735|3.0035|3.0135|1.4835|1.5335|4.4935|5.0917||3.1162|-0.7886|-2.3886|-0.7586|-0.8786|-1.1186|-1.2286|-1.2186|-1.6986|-2.3838|-1.8175|-2.5325|-2.1967|-1.7089|-2.6898|-1.5101|-2.1001|-1.8986|-2.74|-2.0615|-1.0515|-1.7415|-1.7315|-0.9615|-1.9715||-1.9156|-2.6607|-2.5324|-2.0054|-2.7351|-2.4927|-1.2227|-1.9427|-1.7227|-2.4227|-3.2335|0.4197|0.9197|0.2197|0.4197|2.0697|2.9995|1.5795|1.3495|2.3695|0.9195|0.6995|0.9695|1.7195|1.3895|1.6495|1.6995|2.3595|2.1289|2.1589|2.4689|1.2889||2.3289|3.2164|-0.1249|-2.2549||-0.5449|-1.4249|-1.663|-2.175|-1.7119|-2.0672|-2.504|-2.172|-2.3515|-1.4315|-2.2915|-2.5179|-2.086|-2.2439|-2.6429|-3.1238|-3.3409|-2.7552|-2.4999|-2.0304|-1.8404|-1.0304|-0.9804|-1.5604|-1.9604|-2.6297|-2.1204|-2.3463|-2.1674|-2.2474|-2.7875|-3.5324|-3.2836|-4.5676|1.6232|0.9432|2.5032|2.9099|3.3087|4.1192|5.1595|3.1271|4.3997||-0.5857|-1.4057|-1.4257|-3.4957|-3.2466|-3.0166|||-4.2966|-7.6842|-2.2664|-2.4664|-1.9264|-2.5164|-2.5364|-1.6364|-2.1664|-1.9164|-2.0064|-2.6364||-2.5764|1.1109|2.9409|3.4318|4.0043|4.541|1.211|1.8667|1.0867|1.0567|0.8267|1.2767|1.3667||-1.2896|-1.5196|-1.8596|-1.9407|-2.2893|-2.5522|-2.4972|-2.7037
00604|14774|/indices/crobex|INDICES:CROATIA|10.8307|18.6607|32.3107|39.8565|43.1529|40.1238|41.2605|47.346|30.8061|13.9261|29.5661|34.2369|31.2212|20.0612|20.3711|29.2912|33.0712|22.8912|27.6812|39.3711|35.0271|41.1382|42.9919|36.5867|-11.003|-20.103|-23.3131|-36.743|-31.853|-34.503|-34.0758|-39.8645|-32.3144|-34.2545|-41.1145|-40.5497|-31.4397|-38.0997|-50.8497|6.9879|21.8279|35.9779|33.9948|36.0149|43.6549|41.8846|45.3452|54.3587|49.6089|63.2841|59.5271||57.6071|-17.9942|||-22.6942|-18.9143|-18.7342|||-36.8742|-35.4642|-47.2042|-38.5942|-60.2042|-63.2575|2.281|15.401|21.5509|43.6009|45.7515|42.3594|49.3815|52.0164|48.5489|71.131|58.15|53.7078|38.1279|43.5878|51.9763|43.625|55.7873|49.8111|52.7512||67.2455|61.4755|37.5545|49.0752|46.0572|49.7356|75.0689|-14.5742|-10.6242|-20.5242|-22.7241|-35.2742|-27.2241|-40.0941|-37.8121|-24.701|-30.4391|-22.7495|-21.0895|-25.4166|-27.7218|3.7473|6.0774|4.7674|12.5174|11.8174|16.6574|16.4873|16.7373|12.3274|19.0374|13.3874|9.6574|9.0974|9.3374|8.6974|21.5074|19.5574|38.9074|48.8724|-7.437|-12.477|-14.347|-15.867|-9.957|-9.357|-17.6569|-16.347|-19.8969|-21.2669|-33.337|4.7036|11.1936|27.0736|28.2118|35.2453|27.2618|16.8918|26.5118|24.3419|31.4583|34.2346|25.0654|21.8253|19.6354|26.9354|23.5554|28.4553|30.2854|37.1328|-8.1334|-15.3834|-30.1734|-16.6434||-25.4934|-24.7534|-33.1666|-32.7176|-34.4685|-35.0493|-31.7631|-34.0306|-19.2506|-24.5106|-25.2107|-37.0807|-28.7746|-29.3228|-30.8528|-31.7827|-26.2727|-30.5327|-23.7827|-24.1127|-22.3528|-17.0928|-13.7727|-9.9428|-23.4528|-16.8727|-33.8727|-47.5828|-59.8235|-50.9309|-44.6208||-39.2939|-48.869|-29.939|-32.709|-41.479|19.6614||29.2414|28.5814|31.3714|27.4315|43.3614|56.5131|47.7956|45.9089|45.3771|43.8951|48.0293|59.3415|34.7727|28.0728|30.8127|39.6028|53.3754|46.854|28.114|28.3341|22.0541|28.994|25.994|24.3941|9.7641|20.6441|19.2041|7.114||25.9541|40.0341|63.9341|68.8036|75.8003|84.0748|67.6748|63.3148|91.3749|84.5818|85.0718|104.2418|116.556|||118.4797|118.0097|130.9197|175.5507|-70.1148|-83.6947|-103.1747
00605|14775|/indices/crobex10|INDICES:CROATIA|8.8814|17.2215|25.2315|28.1115|36.0547|27.7351|30.1662|33.8642|24.4854|13.9155|19.8255|24.0133|23.7577|14.5177|10.6877|17.2176|19.4477|14.1176|15.6377|23.2276|20.6643|25.4283|26.5789|23.131|-10.2254|-15.7054|-18.2755|-21.8755|-21.719|-21.219|-21.5062|-26.5987|-21.6787|-22.1887|-26.8387|-27.6758|-21.1858|-24.3759|-30.6871|8.3495|14.2095|24.0995|23.356|21.996|29.966|28.358|29.543|33.6405|31.9936|38.005|37.2465||36.5498|-8.4715|||-11.8114|-11.8315|-9.7815|||-24.5915|-21.9715|-32.0315|-25.1915|-37.2215|-38.2207|4.4758|11.0659|16.2659|27.5759|29.4865|25.7375|33.1697|31.0109|28.1645|39.8421|31.6116|31.8823|23.1317|26.8516|31.216|25.6317|34.6159|24.4258|29.1459||36.648|35.2876|20.7546|27.9111|26.1059|28.3029|38.6596|-6.3679|-5.3779|-10.0379|-10.7079|-16.8579|-13.6379|-21.0979|-22.0433|-15.7245|-18.6084|-12.6984|-13.5984|-16.0697|-18.0385|4.5124|6.9524|6.6024|9.3724|7.3524|9.3424|10.8624|8.0924|7.3624|10.7924|9.6124|5.7124|5.6524|4.4224|4.7924|13.7824|14.3824|27.1424|31.4932|22.3783|17.9509|12.6808|14.4209|19.1009|-1.5597|-7.8397|-5.1497|-10.3197|-14.0297|-18.8997|4.4409|7.9509|19.0109|19.7499|23.4506|20.8016|14.7716|19.8516|16.2016|20.993|15.6354|12.8154|9.3453|10.0054|15.9753|15.3053|17.1954|21.9153|26.2658|-3.5483|-9.6383|-18.9983|-14.6783||-17.8183|-21.6783|-21.5818|-22.5445|-22.3784|-22.6384|-23.8016|-26.7169|-16.5282|-18.3782|-15.8582|-22.8982|-19.4291|-19.8194|-17.2694|-19.3094|-11.2794|-14.3494|-7.0994|-8.9494|-7.4494|-6.7594|-9.4094|-7.3194|-13.5894|-7.9394|-22.3494|-33.1594|-41.2863|-33.6518|-32.0756||13.0448|8.6248|20.1748|16.5448|12.7848|17.7948||23.6649|23.2148|24.5648|22.8548|31.9348|40.3483|27.7584|27.6219|31.5649|27.2903|32.5904|38.3497|22.9715|18.1015|21.0415|25.8715|32.4025|35.4545|24.4094|27.7578|27.0774|30.3774|33.5215|33.1715|20.4515|23.5015|19.6015|10.1515||25.8115|32.9115|42.3715|44.3148|47.43|50.7|45.68|42.2|60.6699|55.0004|53.7404|67.1804|75.2866|||79.2812|78.5212|86.6512|111.9675|-26.4448|-39.5948|-49.6848
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1.3724|1.9324|2.2524||1.9824|2.5824|2.5055|3.1675|2.6278|2.2421|2.1629|1.7929|1.9429|2.1332|0.9232|1.5032|1.4332|1.1632|1.6832|1.1332|1.4732|1.5932|1.2132|1.7332|1.7932|-0.1621|-0.4921|-0.4921|-0.4921|-0.7621|-0.9721|-0.9121|-1.2021|-1.9221|-2.4821|-2.2621|-2.7721|0.9598|0.9298|1.8698|2.1498|2.402|2.0504|2.1389|1.9989|1.8789|1.6589|1.3089|1.0489|1.7989|1.7989||2.3789|3.1789||2.3989|3.6878|2.7678|1.5678|||0.8078|0.7178|0.6878|1.9878|2.3278|2.3517|2.1212|2.7963|2.49|2.2213|2.6413|2.5908|2.854|2.9846|2.7053|2.4889|2.3989|2.6029|3.2514|2.8605|2.616|2.2057|2.7832|2.906|2.5988|3.4428|3.0794|2.8259|2.3783|2.2683|2.539|1.589|-0.2858|-0.7558|-1.3858|-0.6258|-0.8758|-1.1258|-1.2958|-1.847||-1.4685|-1.7085|-1.3098|-1.4417|-1.1917|-1.3917|-1.3495|-0.7795|-1.3295|-1.2513|-1.1913|-0.7613|-0.6313|-0.5213|-0.9113|-0.9613|-1.0313|-1.3513||0.5448|0.6548|0.8748|0.1448|0.4948|0.7248|1.0048|1.0748|1.7748|-0.3897|-0.6597|-1.0297|-1.1397|-1.3312|-1.4899|-1.0499|-1.4522|-1.2611|-1.4828|-1.1957|-0.9057|-0.8457|-0.7757|-1.0057|-0.982|-0.732|-0.852|-1.032|-1.1481|-1.0444|-1.2185|-1.0976|-0.9076|-1.0976|-1.1276|-1.2576|-1.3876|-0.9976|-0.5376|-0.4076|-0.9676|-0.8676|-1.3476|-0.6876|-1.7076|-1.2276|-1.3376|-1.7876|-1.8428|-1.3028|-1.0628|-1.2728|-1.4728|-2.029|-1.4561|-1.4721|-1.5916|-1.3435|-1.6135|-1.6075|0.2659|0.9559|0.9259|0.6859|0.7159|1.0759|1.0159|0.9459|1.1859|0.7559|1.5259|2.3712|1.5612|1.5972|1.5772|1.5718|1.5684|1.1684|1.3284|1.3384|1.7384|2.3858||-0.32|-0.36|-0.24|-0.65|-0.24|-0.06|-0.81|-1.09|-1.56|-1.24|-1.39|-1.17|-1.51|-1.22|-1.95|-2.2273|-2.3265|-2.4999|-2.8829|-2.2437|-1.6537|-2.4937|-2.4219|-2.8366|-2.3466||-1.4966|-1.7366|-1.7866|-2.5266|-2.3566|-2.3373|-2.8585||||-2.3285|-2.8085|-3.1175|||-2.7375|-3.1275|-3.1975|-2.9175|-3.6975|-4.7921|
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-10.237|6.4791|13.5191||13.9659|16.6394|17.9217|15.7432|14.6732|10.8532|3.0032|10.1632|5.7032|7.3532|8.3632|3.9732|3.7232|13.9432|10.5232|10.7732|9.3432|12.4332|18.3532|22.9737|-6.1451|-10.1451|-7.7951|-8.6552|-7.8651|-12.5751|-9.5551|-7.5651|-13.4751|-11.1651|-17.0451|-16.1782|-22.5983|4.3023|9.6524|12.7323|12.0824|12.3224|17.8224|14.6833|15.4534|16.7833|21.7392|18.7292|23.6179|21.2879|23.1922||27.6083|25.2423||27.0757|31.2816|18.8123|26.324|||12.354|10.594|11.964|20.514|21.2642|21.5551|16.6351|19.8051|22.4451|22.1751|26.0651|20.1851|25.5651|28.1144|32.985|26.132|29.812|32.9643|37.1122|34.9387|33.9312|29.7979|33.0469|34.4591|27.1447|18.043|9.163|21.203|13.7253|12.9753|-2.1654|-4.0954|-8.4754|-8.3554|-1.4654|-1.5954|-3.1654|-4.6355|-10.5354|-12.6855||-9.3855|-9.0254|-14.9355|-15.192|-14.032|-15.9558|-18.4182|-17.0602|-19.5482|-16.7082|-10.8082|-14.6182|-17.2832|-11.7832|-13.7932|-14.1931|-17.0432|-8.8831||-14.0131|-10.4232|-15.041|-12.591|-6.011|-4.661|-4.781|-5.131|-3.691|-3.201|-2.951|-7.211|-8.781|-14.961|-11.201|-13.321|-12.421|-18.421|-17.111|-9.961|-14.871|-19.345|-21.8865|-15.7927|-10.7827|-9.7227|-15.2027|-9.6328|-15.4228|-13.8028|9.0555|6.8555|3.4256|3.1555|6.5955|8.5055|7.0555|8.8555|12.0355|13.2655|12.3855|11.7655|9.6855|19.3855|-8.9198|-10.1959|-9.1959|-10.2059|-8.6759|-9.0559|-10.5959|-16.0677|10.0218|8.4518|11.944|9.5177|9.5501|11.4966|10.7044|11.4244|11.6512|16.9914|-6.3996|-7.0496|-8.5597|-8.1596|-0.5296|-8.0896|-11.2996|-12.2397|-18.8496|-16.531|-13.081|-9.691|-13.951|-20.5009|-15.7034|-15.0033|-10.5834|-10.4834|-15.0934|-11.6233||-13.2634|-13.2234|-11.8833|-9.3833|-14.3033|-21.1534|-12.6333|-6.7533|-8.1833|-14.0834|-9.6833|-17.4834|-17.4734|-16.7934|-15.4333|-12.6933|-13.8033|-19.1833|-13.7934|-16.9933|-8.3434|-13.4634|-17.3033|-18.6434|-20.8633||-15.9234|-20.0834|-18.1534|-17.3833|-16.6634|-13.8334|-23.3934||||-25.4734|-31.7533|-30.9433|||-34.3746|-34.5556|-35.2855|-34.8056|-36.3555|-42.7355|
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0.8283|1.7383|2.1183||1.7583|2.4083|2.5985|3.0613|2.8507|2.1878|2.1961|1.9161|1.9161|2.4452|1.2352|1.5552|1.4452|1.4652|1.9152|1.4352|1.6152|1.8252|1.5952|2.1552|2.0417|-0.0359|-0.3559|-0.4359|-0.3859|-0.7159|-0.8259|-0.7559|-1.1459|-1.7659|-2.3759|-2.2759|-2.9259|0.9691|1.0591|2.1491|2.4005|2.4471|2.1902|2.5329|2.4689|2.4189|2.2489|1.8089|1.5089|2.2989|2.3989||2.9689|3.6617||2.9517|4.0049|2.9849|1.9349|||0.8249|0.7449|0.7549|2.3849|2.7522|2.7306|2.388|3.0661|2.8382|2.498|3.0319|2.781|3.0246|3.3657|3.2447|2.7713|2.9413|3.0554|3.7154|3.3678|3.1152|2.6544|3.2036|3.343|2.75|3.6068|2.8368|3.0879|2.6195|2.3095|2.8729|-0.5442|-0.3542|-0.9142|-1.2342|-0.5942|-0.8342|-1.0842|-1.4542|-2.0734||-1.3934|-1.7234|-1.5534|-1.7033|-1.3833|-1.6033|-1.7781|-1.0781|-1.6281|-1.669|-1.5097|-1.2197|-1.0997|-0.8097|-1.2197|-1.2997|-1.4497|-1.7497||-1.6397|-1.4497|-1.1697|-1.9597|0.5959|0.9559|1.0959|1.2359|2.0959|1.6122|-0.5477|-0.9577|-1.1477|-1.5477|-1.4474|-1.1831|-1.5521|-1.4431|-1.6213|-1.4054|-1.2797|-1.3731|-1.2494|-1.1394|-1.0794|-0.7394|-1.0794|-1.1427|-1.5143|-1.3715|-1.3452|-1.3577|-1.1977|-1.4777|-1.4177|-1.3977|-1.6377|-1.3177|-0.6677|-0.4077|-1.1677|-1.1577|-1.5377|-0.8177|-1.9077|-1.4677|-1.4777|-2.032|-2.0026|-1.5836|-1.3636|-1.5936|-1.5336|-2.368|-1.4973|-1.6192|-1.8133|-1.5164|-1.8564|0.2891|0.5091|1.3891|1.2191|0.8991|1.0291|1.3991|1.5391|1.2591|1.3391|1.0391|1.5491|2.1619|1.4619|1.5587|1.7766|1.4018|1.6034|1.2334|1.5434|1.5834|1.6834|2.2724||-0.5247|-0.6347|-0.4847|-0.7147|-0.5447|-0.6747|-1.0247|-1.0447|-1.4847|-1.3047|-1.3047|-1.4347|-1.7047|-1.4847|-2.0347|-2.243|-2.253|-2.8842|-2.9114|-2.1814|-1.3714|-2.2414|-2.3639|-2.6726|-2.7191||-1.9991|-2.2891|-2.2991|-2.7491|-2.6491|-2.2891|-2.9091||||-2.3891|-3.0591|-3.3139|||-2.9939|-3.2539|-3.3039|-3.1439|-3.9139|-5.0747|
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|52.5677|49.5876|78.7977|73.57|70.0045|86.7445|-7.7277|-23.8577|-63.1777|-81.8277|-81.8815|-90.4172|-62.9354|-54.1654|-78.9454|-64.2841|-78.1641|-83.8262|3.9397|32.2797|37.5898|57.4698|59.7198|71.8988|-6.1517|-30.3017|-70.0017|-48.2617|-39.5217|-32.1617|-38.5417|-27.3217|-41.9817|-63.9817|-87.6817|-56.7717|-67.5762|39.1706|54.5206|47.0506|50.0406|49.8973|51.1873|31.2773|27.2873|37.0972|30.9572|20.7973|44.1373|52.6673|47.0271|31.5372|40.0772|61.6371|||44.428|54.3279|70.9031|||53.054|60.944|57.379|72.6143|54.2745|71.5459|56.2224|61.7623|52.0598|48.2597|60.5898|47.1898|34.1098|25.1497|23.6197|44.6998|45.8198|58.4598|55.2697|37.0898|27.7398|25.7697|49.3198|63.2298|41.8198|37.0898|36.8897|43.3598|53.5698|59.8098|53.2998|30.7198|44.3398|71.6898|82.6235|106.6291|-43.2533|-54.8833|-66.7533|-49.8933|-72.6933|-52.8435|-59.0409|-46.4584|-54.5811|-59.017|15.0864|17.0563|24.6864|15.5764|41.9063|48.6203|58.9754|43.7116|47.9657|41.0631|40.9259|53.1087|43.8352|51.5252|46.2742|58.447|56.0893|40.2296|34.0295|51.8396|40.7995|35.8096|50.2595|62.031|-6.3609|-15.5209|-31.9809|-31.3209|-31.9609|-24.6509|-56.0209|-35.9308|-58.8209|-30.1808|-19.3409|-36.0009|-25.2509|-31.9609|-20.3309|-14.6908|-20.1309|-23.1209|-27.8609|-36.2409|-30.8509|-41.5508|-21.9509|-36.2409|-17.0608|-18.1209|-28.1808|-55.8209|-50.3509|-67.9149|-59.2695|-61.9548|-46.0048|-63.8148|-54.3848|9.9693|18.5192|17.2792|10.7093|33.0793|38.0192|47.9593|60.8537|53.1285|57.0556|61.8856|34.5148|53.4548|42.9245|41.0745|52.6128|47.9464|51.5364|44.3427|53.4051|34.735|22.855|23.9251|26.7851|34.235|37.5351|59.965|53.2191|60.7938|56.3639|73.6999|51.676|36.736|40.8359|42.176|59.046|45.386|40.486||47.636|51.746|50.476||50.0859|49.616|8.516|48.536|63.0247|||58.6846|50.6487|52.5071|40.3758|36.9458|47.4858|50.3258|58.0668||47.4394|35.8394|29.5794|21.5294|32.9195|44.2794|43.2794|56.6595|53.8358|61.3938|72.0938|64.8771|66.0867|79.1987|82.029|86.76|76.9039|95.4713||||81.6058|89.0259|95.0301|118.0264|101.8704|111.0905
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|66.3778|58.8379|91.5178|84.8694|85.9821|104.1121|-11.651|-26.2609|-77.1909|-96.5107|-96.7783|-106.7462|-74.8983|-62.8183|-88.9683|-75.056|-92.916|-94.5662|3.6046|35.1346|36.5046|59.8147|70.3147|81.3943|-14.2944|-38.2844|-78.8244|-50.2643|-37.5344|-30.8943|-45.0644|-35.0344|-44.9244|-70.8144|-97.7844|-66.1243|-89.8358|-59.7916|-38.7016|-41.7016|-36.3615|-37.5115|-40.6016|-59.5616|-69.7916|-50.9116|-55.7916|16.7689|42.7589|58.7888|55.2441|36.8741|43.9441|64.9041|||48.6484|60.1983|77.7088|||56.8886|68.4414|63.9418|75.3731|59.6417|70.2774|65.9367|71.0758|52.7758|47.7159|59.7458|50.4458|34.3659|25.7858|24.8459|46.4958|52.4258|67.5859|81.111|60.291|50.791|46.821|69.991|95.7773|72.9963|67.5764|67.2763|73.7263|81.9663|88.5963|82.1463|55.1863|66.0163|89.3563|96.2863|114.8149|-33.6653|-50.6854|-62.6653|-53.8653|-83.2653|-55.4233|-67.2601|-51.1267|-61.1635|-67.8178|18.9843|21.8543|31.2243|22.8843|50.3643|51.9803|64.2604|50.4634|52.2968|49.8946|46.1831|60.8104|53.6923|61.5323|-8.1552|-4.0052|-20.8253|-43.9052|-51.3053|-33.4353|-41.2452|-47.0352|-25.1552|-23.7052|-27.7252|-38.5252|-53.0052|-51.1853|-47.5553|-41.9353|-77.2252|-51.9852|-79.9453|37.6051|52.5051|31.4051|45.3352|35.8051|47.3551|59.3959|49.6659|48.636|-18.0034|-27.7933|-21.1834|-34.7534|-12.8534|-27.5433|-6.0834|-13.1034|-17.4934|-48.7834|-39.3734|-56.0134|-50.0134|-54.2434|-36.6034|-64.5934|7.4863|17.9563|21.8763|23.5362|17.5963|40.9663|41.1163|48.5563|57.8501|50.5542|58.9703|62.6404|38.3639|54.3039|45.3677|41.6977|53.6601|53.4683|52.9983|45.4679|59.8934|39.5434|26.3034|22.6133|21.1734|29.1133|33.5134|57.7134|55.1462|62.011|60.9411|76.4211|55.4311|35.711|39.251|37.461|62.071|56.7297|54.5796||57.6097|70.2801|62.4602||57.8202|55.2302|17.8901|57.8101|66.7386|||63.5376|52.2472|61.3676|32.8662|26.8161|45.0561|50.4561|55.5617||56.2256|39.3456|32.5656|19.1956|37.1956|51.4155|60.1175|60.9474|57.0732|59.2446|74.7446|64.9123|63.4036|76.4436|79.4738|82.4974|74.2719|94.7507||||80.6621|89.1421|96.98|-23.8286|-39.0786|-32.6587
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|77.2708|68.2408|104.2007|96.4032|95.7863|115.6361|-9.4513|-26.1115|-86.2814|-109.4559|-109.3345|-121.739|-81.5986|-70.7488|-102.5188|-78.1097|-99.5997|-104.5812|-76.8924|-41.6424|-44.6724|-13.7826|-9.9525|-3.9625|-22.2826|-50.8226|-96.3625|-64.8827|-51.0526|-37.7625|-52.0225|-40.6424|-50.1624|-77.7826|-114.8725|-77.0726|-108.1021|-62.0954|-36.6654|-36.8754|-31.5353|-33.0053|-37.0353|-63.7853|-71.8954|-53.6654|-60.5653|21.3895|43.2294|62.6195|70.3521|46.6206|51.4907|76.7507|||53.6522|68.6522|89.5563|||65.8624|77.8662|72.3489|87.1589|68.5158|87.4274|70.2056|78.2157|62.2801|55.4901|67.8501|49.1001|32.6301|23.9401|19.4001|43.2001|56.2601|72.0101|90.011|65.351|53.851|48.1509|77.081|106.2173|82.1152|74.3952|79.2951|87.5751|94.3151|98.3952|93.4451|58.8051|67.8051|91.2251|100.1051|136.1573|-36.2562|-52.7063|-71.7863|-63.7063|-94.7562|-68.8922|-79.0781|-60.905|-70.7311|-77.8072|15.7056|21.8756|30.0756|22.4856|56.2756|56.2477|74.7666|51.6267|57.0636|50.4162|50.2583|65.3431|58.8454|67.4754|57.4347|70.9781|68.0614|48.9885|36.6085|61.4885|44.8685|35.2686|58.6686|75.144|-7.9363|-21.3362|-37.3962|-37.3762|-32.7462|-25.5463|-64.1462|-36.5363|-67.5162|39.1806|53.6306|32.0806|44.7106|37.9406|51.4606|-5.0563|-13.9762|-15.4263|-24.5962|-33.3862|-25.2762|-39.0062|-13.4662|-33.5262|-11.9363|-15.9062|-28.1663|-62.6663|-57.1162|-77.2562|-66.6162|-71.1262|-51.8362|-76.2562|-66.6562|13.462|19.4119|18.0719|13.872|41.4419|45.592|55.252|70.7253|58.5768|68.0128|74.7529|42.9406|63.7205|53.4934|48.8135|66.5837|57.878|61.258|53.06|62.3741|35.844|21.8541|24.044|24.154|33.8541|39.044|68.654|63.9473|70.398|-28.0861|-17.0362|-49.5561|-68.4361|35.5522|36.4823|67.5923|57.1471|57.9071||62.0671|78.3797|68.1822||63.6022|60.7422|17.7422|61.6523|78.7456|||72.1564|60.7131|68.3628|45.8974|37.5374|55.2574|59.6674|67.2696||62.6145|47.3334|35.0634|21.5933|42.9334|59.9134|63.6533|71.5333|65.8689|74.4419|88.6418|81.0875|81.1771|94.5967|97.8308|102.8848|90.6956|113.4107||||99.2939|107.6038|119.9217|141.8662|125.9161|135.9962
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|82.3788|73.6889|115.0587|106.7755|101.8289|125.7588|-8.387|-30.8269|-92.4871|-120.2571|-122.0566|-131.8611|-87.1873|-76.9872|-115.2972|-92.0107|-113.2707|-121.6146|4.5858|45.5658|50.716|82.0358|86.4958|103.795|121.1119|-34.7773|-93.4575|-58.9475|-46.1475|-35.7874|-47.0574|-32.6174|-54.1975|-86.2676|-123.7576|-78.9775|-94.3474|47.6587|72.1187|64.0886|69.5986|75.0259|76.7859|47.076|38.586|54.836|44.856|30.8159|61.146|74.4959|69.8547|43.3249|55.1447|86.2548|||61.6297|76.5699|99.8223|||76.0273|87.6368|83.229|106.4065|79.0975|102.9434|81.401|89.2311|73.033|66.8028|87.9429|65.2429|46.1829|34.1428|29.2329|60.003|63.8928|83.1228|91.8207|64.8107|51.5807|48.5807|81.8007|101.8708|68.9906|61.4906|61.6007|71.4906|84.8808|92.5407|83.0507|48.7306|66.4406|105.9706|120.9195|156.6549|-57.5796|-76.7598|-96.4498|-73.6597|-109.4997|-78.6029|-88.6754|-68.9049|-79.7973|-86.5776|19.908|23.6282|34.2881|21.3882|61.158|69.1761|85.7586|62.7746|68.374|58.5193|59.0291|76.7166|63.0011|74.461|67.9783|83.5038|79.919|54.8988|44.2488|71.1988|54.9988|46.3188|70.8988|88.8439|79.4039|-14.8767|-38.1868|-37.5768|-36.1267|-26.4868|-72.9868|-42.0268|-76.9068|47.385|-17.9068|-42.3468|-26.2768|-35.9967|-19.6169|-11.0468|-19.7668|-23.5968|-32.0067|-45.1468|-36.7868|-52.6868|-23.8767|-46.1468|-21.5368|-24.0968|-39.0067|-80.9368|-72.6768|-97.2894|-85.1177|-87.2178|-64.7778|-92.5578|-78.9678|8.5599|20.6199|19.7599|11.8699|44.9999|52.4299|65.6199|86.7822|74.8869|81.4424|88.2509|49.8887|76.1586|60.5179|57.6378|75.9203|69.1793|74.2292|63.6195|76.6423|47.9023|29.7723|31.3023|34.0423|44.9123|50.0323|84.1423|74.3941|84.2941|80.5843|104.798|74.3897|50.0997|56.5097|58.1798|86.2797|70.5689|65.1889||73.889|79.259|75.2189||71.929|71.6089|12.8089|69.8489|90.0231|||85.6658|72.5855|76.0807|56.1275|49.1175|65.6674|71.7775|82.8271||71.2588|53.8788|43.6789|31.3688|51.4888|69.7088|69.0789|82.9389|77.3474|87.6521|104.1221|93.4886|94.6948|112.1729|116.016|121.4421|107.5561|133.6125||||115.6881|125.8381|136.3297|167.4665|145.5114|158.5415
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|29.739|-6.9609|-6.2109|-10.2909|-11.9809|-4.3709|-13.7409|-10.6709|-29.2708|-36.6509|-41.956|-33.5331|-33.6912|-32.0358|-38.2158|-24.458|-31.998|-31.1581|9.0226|14.9525|8.5725|21.1126|23.968|27.0307|30.5028|34.6213|27.708|29.5808|35.0798|40.2855|34.9844|32.9648|36.2651|-10.579|-27.909|-26.709|-36.3123|5.5228|7.7428|17.0928|19.4428|20.7628|22.3028|18.4028|11.7328|24.3728|13.9028|19.0528|16.5928|18.6428|19.8836|21.6037|21.2412|21.2442|||18.6736|20.8473|21.668|||21.5753|29.6462|19.1673|20.8673|20.5419|22.8018|20.4048|26.1859|15.6302|15.4803|19.2102|14.5846|11.8745|7.4345|7.2346|12.3045|16.0246|15.8753|20.1234|19.2572|13.3571|16.9871|20.6479|20.2187|17.4751|19.1651|20.0271|24.9828|26.729|23.4773|25.6007|24.2347|26.0131|27.5732|31.3456|-1.3846|-12.0345|-13.9845|-26.5645|-27.4845|-40.7149|-23.796|-31.6316|-26.9376|-26.8841|-28.6363|-18.713|4.4386|3.6587|1.9886|14.8386|14.9986|18.3286|19.8753|20.3462|19.1702|24.1968|23.8047|21.9612|25.6712|27.7925|-3.7341|-8.5041|-17.1641|-20.3541|-13.1241|-14.2141|-17.8641|-3.5441|-5.7041|-9.7241|-10.8441|-17.8041|-21.2541|-21.9964|-21.0364|-28.2364|-19.5365|-26.1765|2.9949|9.5949|8.7849|11.2849|8.4548|12.5048|12.5549|9.9149|11.2249|8.1849|10.2149|17.6549|17.1298|20.5499|17.9179|24.3825|21.2772|23.016|-8.1351|-6.5852|-11.7651|-7.4752|-11.6652|-11.3952|-20.2152|-23.1251|-18.3782|2.1298|5.5698|7.3698|16.0898|16.6102|15.281|21.0784|19.2582|17.2172|21.6218|12.1718|17.9918|13.4718|17.3118|23.1575|-4.5847|-7.0648|-12.0748|-12.6747|-20.2847|-24.4847|-21.3148|-25.5949|-19.135|-19.2444|-11.7844|-19.0444|-16.7444|-16.5244|-12.1944|-16.1644|-25.2344|-25.6028|1.469|16.879|16.969|19.929||21.3792|24.2764|25.727||30.5208|25.6602|20.218|28.198|31.1534|||24.8144|24.0166|28.5457|16.5638|7.3738|19.6438|24.9138|23.6824||23.7377|16.5177|15.3877|5.4077|14.8077|23.3777|28.7877|22.3039|25.561|29.6682|33.346|30.385|27.2556|31.3756|31.8823|27.948|23.758|34.538||||31.0402|33.5902|-10.3638|-23.2738|-18.2938|-23.4938
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|19.8863|11.7505|13.6405|13.9506|13.6252|-2.5663|-3.6162|-9.3563|-16.9163|-16.0262|-18.543|-11.183|-10.003|-9.873|-14.733|-12.3745|-15.1446|-19.7345|9.1771|10.0971|12.5671|13.1528|14.0317|16.8331|20.0224|-1.6829|-4.3229|-4.0729|-3.243|-6.6229|-9.3229|-9.273|-6.423|-9.143|-14.7229|-17.4129|-20.3003|6.2232|10.6832|10.8132|14.5632|15.7532|13.6369|8.3369|5.3369|10.1469|9.0969|11.8269|11.6237|12.9047|13.582|13.1273|11.7061|14.5861|||13.2385|14.1141|12.9325|||11.8525|14.0525|12.1425|12.2525|10.1725|11.6625|14.0325|16.4425|16.2852|11.8399|14.1999|14.8822|13.046|15.69|15.2954|13.9937|13.4037|16.46|20.227|16.2276|9.0711|10.4482|10.8129|13.2665|8.5229|9.1029|9.1257|11.3257|9.0574|9.9701|11.6074|10.7408|11.7029|11.4237|13.0339|-3.1236|-5.3936|-8.5936|-12.1836|-12.6336|-20.1638|-13.0844|-15.0854|6.782|3.302|9.272|11.638|11.6423|12.6383|7.5583|12.5983|10.0935|10.9479|11.2685|7.3686|9.3253|10.2607|8.4661|7.3118|8.2818|9.034|9.284|9.93|-2.2453|-5.0653|-5.7853|-8.5753|-8.8953|-4.7053|-4.7953|-6.3553|-4.9753|-5.5853|-7.8353|-8.1953|-8.1053|1.58|4.82|0.81|4.98|6.61|6.91|8.27|9.3088|9.0104|8.5004|8.7507|8.8207|6.4307|9.6007|10.7939|8.6945|8.8806|7.2853|10.2762|8.1424|8.0986|7.3169|7.7195|8.6275|5.6973|4.1873|4.7273|3.8273|2.1973|3.0373|1.8773|2.3473|3.7373|4.8773|5.1373|5.3873|5.2703|5.2996|5.3595|5.9667|5.8297|6.7997|5.5656|6.3356|6.6456|-0.2594|-2.0194|-4.2094|-4.8394|-4.7194|-5.3994|-5.7994|-5.0494|-5.6694|-4.1894|-2.9594|-5.3794|-2.2794|-5.8394|-6.1094|-6.5594|-9.3294|-7.5424|0.796|6.686|7.7229|6.8129||7.3748|8.4217|7.582||6.9137|9.1337|7.7678|8.0801|8.1724|||6.1322|6.1422|7.8245|7.7606|6.2282|8.2882|7.5163|7.3896||6.8357|6.3657|5.0057|2.8357|7.0957|7.8157|8.5751|8.8151|10.462|9.9362|10.1115|8.7515|6.8015|10.8315|11.4729|10.6265|12.0865|15.2065||||-4.5013|-3.5013|-5.3113|-9.5713|-8.1713|-9.1713
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0.5703|-0.7604|0|0|0|0|-0.3869|0|0|0.0048|-0.5709|0|-0.1903|0|0|0|-0.3806|0|-0.1903|0|0|0|||-0.9516|0|0|0|0|0|0|0|0|0|0|0|0.1903|-0.3806|0.3806|-0.1903|0|0|0|0|0|0|0|0|0|0|0|0|-0.9951|0|||0|0.2897|-0.1903||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.1904|0|0|0|0|0|-0.0695|0|0|0|0|0|0|||0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0||0.02|-0.0146|0|0|0|0|0|0|0|-0.1903|0|0|0|0|-0.0023|0|0|0|0|0|0|0|0|-0.7612|0||0|0|0|0|0|0|0|-0.1903|0|0|0|-0.6405|0|0|-1.1419|0|0|||0|-0.3807|0|0|0.7612|-1.0358|3.9804|-0.3806|0||0|0|0|0|0|0|0|-0.0842|0|0|0.1903|-0.7191|0|0|0||0|0|0|0|0|0|0|0|-5.4624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0.1903|-0.1903|0|0|0|0|0|0|0|0|0||0|0|-0.0012|0|-0.5709|0|-0.0243|0|0|0|0|0|-1.5224|0||0|-0.2107|0|0|-0.9515|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|101.3928|109.8328|155.0525|154.0027|-22.0931|-7.6228|-59.3831|-67.9832|-95.1932|-203.8631|40.7797|121.4897|131.7997|102.0698|40.5995|134.4194|89.9194|59.1493|85.0297|104.1396|96.4794|126.1694|172.3095|194.145|188.4192|146.5291|114.239|102.5589|145.179|108.1492|170.1292|144.1492|88.8191|79.0989|60.4192|76.6389|175.239|152.239|128.5891|119.3591|155.0789|173.2291|131.175|142.1794|117.1292|158.3792|125.0793|154.6827|95.5928|136.9825|172.9506||-59.4135|-47.7539|||-72.6538|-35.9638|-74.7939|||-128.5937|-158.5336|-189.8637|116.4364|119.9667|144.0566|135.6864|94.3866|88.9667|126.3363|135.5068|175.713|139.1432|115.193|125.443|139.9933|157.6832|132.6832|192.133|145.7525|155.4067|181.0655|165.9068|195.3986|174.8238|215.0835|203.5977|213.2944|170.3144|178.1445|227.4643|275.5716|281.8169|215.8589|229.3589|303.3713|-43.2866|-150.7266|-199.6065|-273.6456|-241.6848|-218.7573|-203.4567|62.9096|43.7797|61.8695|106.8398|125.2797|117.2499|80.7797|145.9897|122.0326|152.7272|-18.0924|-57.7126|-72.6422|-65.0426|-56.8224|-119.8922|-117.1325|-156.3322|-145.6525|-128.2223|-221.6525|-200.3229|-204.1412|-202.711|-265.5797|159.4663|200.4639|200.2017|138.8721|111.0117|119.4917|128.5518|145.3721|71.6519|115.5317|65.7617|73.8018|134.0117|104.1421|111.2417|135.4717|141.3218|190.8367|139.6765|173.2999|133.6626|131.1323|163.0224|148.2124|161.2724|117.1826|154.8926|195.548|172.8908|-52.2512|-71.4011|-85.3713|-71.7912|-71.8215|-76.8913|-143.8913|-206.5312|56.4246|77.9446|97.6843|130.0447|161.5447|162.0995|143.1093|186.8591|-33.8747|-45.8347|-42.0747|-48.4946|-73.4946|-161.9348|-196.3083|-148.6083|-108.4584|-59.6083|-138.8883|-121.9083|-170.9484|-187.5285|-167.1583|-188.1583|-183.3383|-193.9184|-124.4884|-178.0983||-138.7584|-131.7484|-109.7982|-226.0385|-242.8032|-282.7129|94.4157|134.7958|174.1357|199.0898|195.0315|209.0934|202.4723|215.4366|185.1223|225.3223|261.0902|258.178|245.0969|-15.6535||-3.0835|-61.5337|-74.4636|-256.5236|-254.2636|82.9028|176.8628|150.1528|162.3828|134.8427|80.3728|93.7126|58.7226||217.0026|312.7413|288.1153|233.1312|215.2583|249.1982|202.2683|94.2783|208.1081|216.6081|129.2683|132.2382|280.5683|||298.9353|326.8607|336.3607|-128.5313|-211.3114|-171.1014|-202.2013
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|137.0407|145.9909|206.2307|204.8308|-28.7858|-9.526|-78.4557|-89.9162|-126.1559|-270.8761|77.1755|184.6457|181.4353|141.9553|60.3254|184.9153|125.8157|84.9553|119.3254|144.6955|128.0154|167.3957|228.6155|257.5601|249.9619|194.4019|151.5518|136.062|192.6118|143.4819|225.7017|191.2417|117.832|104.9316|80.1621|101.6816|232.4917|201.9717|170.6021|158.3521|205.7417|229.8134|174.0155|188.6084|155.3887|210.1084|165.9287|205.1962|126.7958|181.7162|229.4167||-78.7763|-63.3066|||-96.3461|-47.6664|-99.1762|||-170.5566|-210.2763|-251.8364|154.3423|159.0328|190.9825|179.8824|125.0923|117.9024|167.4727|179.6426|233.3391|184.8493|153.0993|166.6892|185.5491|209.009|175.8591|254.6789|193.1741|205.9552|239.9648|219.8437|258.9268|231.5977|284.9776|269.7261|282.4259|225.4356|235.8155|301.2159|364.9521|373.1644|285.561|303.4609|401.3646|-56.2651|-198.705|-263.5253|-361.5125|-318.9236|-289.6872|-269.3745|90.1405|58.4906|81.8304|141.3504|165.7606|155.1302|106.8602|193.1605|161.4543|202.0567|-20.4752|-72.9151|-92.6754|-82.6251|-71.7452|-155.2154|-151.565|-203.4454|-192.505|-169.4552|-293.0353|-264.8158|-269.8354|-267.9452|-351.0631|210.7085|264.8795|268.5526|187.4925|150.6722|161.8822|173.8524|196.0824|94.5921|152.5526|86.8123|97.4422|176.9622|137.5125|146.8924|178.8924|186.6121|252.0095|184.4397|228.8473|177.8077|174.4576|216.5778|197.0177|212.9176|154.6979|204.4977|258.1773|228.2534|-68.9493|-94.2296|-112.6695|-94.7496|-94.7891|-101.4693|-189.9395|-272.6392|75.6931|104.113|130.1731|171.6433|213.2229|213.9513|188.8913|246.6259|-44.65|-60.4298|-55.4698|-63.9401|-96.9498|-213.6798|-247.4307|-184.4605|-131.4605|-66.9707|-171.6206|-149.2105|-213.9507|-235.8409|-208.9405|-236.6704|-230.3106|-244.2705|-152.6104|-223.3907||-171.4507|-162.2007|-143.9507|-297.0708|-304.8208|-340.7905|123.2783|176.4487|228.2388|260.9071|255.4179|273.598|264.8843|281.8215|241.994|294.6439|341.4211|337.5196|320.3034|369.0411||385.5016|-72.5948|-96.4746|-334.5645|-331.6148|112.4006|235.2809|200.3508|216.3508|180.3307|103.5309|119.8908|74.1906||280.9006|405.4994|372.9646|300.7206|295.3558|322.4657|261.4457|121.0458|269.0458|280.0858|166.536|170.3856|363.2459|||386.8915|422.6056|434.9557|-127.4263|-235.0567|-165.4464|-206.0465
00619|25824|/indices/omx-helsinki|INDICES:FI|182.4|229.2799|352.5201|352.7063|422.736|466.8453|-110.5026|-169.1833|-256.6628|-461.0329|-526.2212|-332.4073|-265.4874|-340.6065|-477.1671|-298.2845|-383.014|-406.264|173.8223|209.1622|198.1026|274.1026|387.0528|425.969|-77.7374|-194.7374|-263.0567|-261.8975|-181.0567|-269.9669|-108.2071|-150.3067|-281.8272|-298.4268|-411.0274|-324.2169|266.6985|286.389|230.7981|261.7884|338.7688|386.9933|284.1746|281.3748|215.0047|323.075|237.0652|314.2351|185.6345|298.8054|374.3505||299.9042|296.6044|||275.3366|-14.3158|-112.0961|||-243.5658|-309.4554|-383.9056|291.3795|270.9347|306.6544|299.1144|210.7345|204.2648|259.4845|273.8351|355.4148|322.7774|267.4073|275.4366|299.9767|329.2667|289.6974|416.7682|288.0182|330.6383|387.3375|356.1958|419.5318|385.3889|462.0198|440.8521|460.4883|371.8282|373.8887|501.1583|600.6073|624.8543|496.6483|523.658|692.3508|-94.5261|-349.5563|-431.1755|-573.6917|-533.7084|-473.5687|-446.4518|135.3251|98.1347|137.3652|250.455|283.1953|263.6347|171.4248|308.7949|255.5067|314.3172|-10.2431|-103.3427|-142.9228|-126.1532|-102.3925|-237.0126|-225.703|-318.6728|-303.2128|-277.9628|-472.9726|-426.3661|-438.5927|-438.0126|-564.3097|341.5781|400.3985|387.0577|264.378|194.9181|200.5284|232.878|262.8985|100.1778|205.628|87.9278|129.6378|280.9982|223.8604|241.8203|290.2705|285.8203|390.7461|282.7461|356.854|277.662|274.9413|343.0019|318.9814|352.3319|241.162|325.9316|407.1332|360.2621|-75.6212|-111.9112|-147.0714|-120.8312|-137.5909|-150.631|-354.3009|-431.3712|154.2118|177.5126|219.2421|276.3026|343.0321|345.5991|301.7192|381.0547|-33.4801|-53.3599|-62.1998|-95.6597|-143.0797|-334.9898|-459.275|-368.9078|-314.283|-203.4227|-366.3123|-322.3924|-424.5526|-393.369|-341.7186|-396.8192|-385.8095|-412.3593|-251.5487|-371.5995||-272.1786|-269.1093|-223.5087|-483.9589|-514.8216|-580.3652|176.8671|262.5771|353.2871|419.322|418.929|442.3034|433.7109|459.807|385.6327|478.0429|551.4748|548.1825|532.4299|605.2936||622.7135|-126.2692|-167.4391|-553.1393|-552.1696|260.0738|466.0934|403.6637|427.1432|364.5738|228.0631|253.2633|163.9137||472.774|687.6507|635.4132|508.7007|453.2453|521.6755|407.3156|163.1057|422.0954|429.8054|231.6755|253.9455|596.9758|||641.3604|703.6652|727.4655|-291.1565|-480.8768|-400.7166|-459.7566
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.0439|1.2539|1.8339|1.8199|2.2243|2.4143|-0.6266|-0.8466|-1.2266|-2.4066|-2.6883|-1.6883|-1.3683|-1.7583|-2.5183|-1.4183|-1.9183|-2.1483|1.0107|1.2207|1.1307|1.4607|2.0307|2.2805|2.0838|1.4838|1.1038|1.0638|1.5238|1.0838|1.8738|1.6238|0.9538|0.9138|0.4038|0.8538|1.8338|1.6938|1.3638|1.3238|1.7338|1.9263|1.4522|1.4822|1.2322|1.6922|1.2922|1.6222|0.9822|1.5022|1.9214||1.4416|1.5816|||-0.6945|-0.2245|-0.7045|||-1.3945|-1.7045|-2.0545|1.2911|1.2711|1.5111|1.5111|1.0811|1.0311|1.4111|1.5011|1.8544|1.4444|1.1544|1.3044|1.4444|1.6444|1.4744|2.2044|1.5824|1.7862|2.0064|1.887|2.2127|2.02|2.46|2.405|2.4048|1.9748|2.0548|2.7248|3.2201|3.3752|2.688|2.818|3.7447|-0.605|-1.935|-2.335|-3.3031|-2.7359|-2.4599|-2.3775|0.6888|0.4488|0.7388|1.2988|1.4588|1.3088|0.8888|1.6688|1.4076|1.7476|1.6365|1.6536|1.6129|1.7329|-0.11|-0.87|-0.86|-1.23|-1.09|-0.99|-2.13|-1.75|-1.15|-1.22|-1.82|1.8584|1.8416|1.8616|1.1716|0.8116|0.8916|1.0216|1.2616|0.3816|0.9216|0.4016|0.5716|1.4316|1.0816|1.1816|1.5216|1.5916|2.1579|1.5779|1.9195|1.6138|1.5738|1.9038|1.7538|1.9138|1.3838|1.8338|2.3013|2.0242|-0.3722|-0.5622|-0.6722|-0.4922|-0.4622|-0.5722|-1.7722|-2.3222|0.6326|0.8526|1.0526|1.3726|1.7826|1.9073|1.6773|2.2234|-0.3296|-0.4396|-0.4096|-0.5496|-0.8396|-1.9396|-2.6165|-2.1429|-1.6657|-1.0357|-2.0157|-1.7857|-2.4257|-2.1283|-1.8483|-2.1083|-2.0883|-2.2283|-1.3783|-2.0283||-1.5183|-1.4583|-1.1983|-2.6183|-2.8419|-3.1607|1.061|1.491|2.011|2.3096|2.2961|2.4385|2.3387|2.5196|2.0489|2.6189|2.9907|3.0131|2.8862|3.1813||3.3113|-0.7013|-0.9013|-3.0113|-3.0513|1.3413|2.4713|2.1613|2.2713|1.9813|1.3313|1.4013|0.9813||2.5613|3.7477|3.4416|2.7949|2.6048|3.0048|2.4348|1.1048|2.4548|2.5248|1.4648|1.4948|3.3248|||3.6029|3.841|4.011|-1.5921|-2.6221|-2.1821|-2.5021
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|148.8732|159.2833|230.0631|235.2379|280.0596|308.7397|-74.5176|-101.2773|-150.5073|-306.0771|-318.0416|-176.5817|-153.6417|-199.7115|-306.4015|-160.1818|-227.4015|-270.5319|96.9532|116.1529|100.943|151.443|233.4532|270.31|267.3451|202.2152|159.995|155.8749|223.035|170.3051|247.4052|-35.604|-111.7642|-129.9844|-206.3843|-176.3042|185.3949|191.725|157.1649|154.8051|201.8651|227.3197|179.0497|210.6716|155.512|215.2918|166.8616|206.1149|123.635|192.2653|228.7856||175.8401|198.05|||181.8814|241.6178|-56.4342|||-137.1241|-187.5538|-246.8541|198.2525|184.4962|212.8736|185.5372|135.7169|113.3873|160.6871|178.0372|231.9003|188.9281|160.8578|166.8578|183.0277|212.4779|188.288|270.8018|200.5711|224.0296|256.7276|239.2613|278.1712|256.9702|313.0606|300.3179|317.44|251.6202|250.15|336.8302|405.5432|424.1906|333.7301|354.2301|-7.4226|-76.5827|-242.6628|-295.4025|-400.8164|-363.7258|-319.1641|-302.8969|89.2101|58.2897|91.5998|169.4499|194.28|175.78|117.7399|213.57|169.1798|215.8194|198.2971|-48.0801|-80.1699|-63.5098|-55.3901|-150.5098|-142.5898|-205.4702|-200.25|-183.6299|-324.3101|-291.0915|-300.5294|-301.8195|-392.1004|231.1133|267.6755|262.3454|179.7751|130.6154|136.9455|156.4055|180.9255|71.3552|143.0754|63.9953|92.0451|192.0051|149.8054|166.4055|199.2155|199.0353|270.0132|194.1133|247.0057|189.2074|185.5878|235.5277|221.4174|241.0477|168.2474|227.4877|284.405|250.226|-47.9959|-75.806|-101.3958|-81.8357|-89.6658|-99.4358|-241.576|-301.8357|101.3717|118.4821|149.5519|185.3317|230.1618|236.723|206.5531|263.6512|-28.0012|-46.1609|-49.9412|-72.301|-103.2512|-236.6609|-322.9358|-260.3461|-218.8112|-141.341|-255.1808|-225.2809|-297.591|-272.7625|-238.1727|-276.4124|-271.1224|-288.9124|-175.5428|-259.6927||-189.5125|-184.6224|-154.1927|-337.3724|-358.2468|-402.9415|118.2023|179.4221|244.9123|291.1339|288.6498|308.5686|302.5443|320.2159|272.3704|333.9905|383.6751|382.7186|371.4583|414.7507||427.9909|-87.2147|-115.9745|-387.2948|-386.8548|177.9509|325.5007|282.0607|300.3708|256.4308|161.9909|177.4308|115.7209||329.0207|478.4797|441.7182|354.5615|313.5718|360.9019|277.0821|110.5621|290.962|296.6119|159.0621|173.752|414.9019|||447.7834|492.9482|506.6982|-192.7539|-325.6538|-269.914|-315.914
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|11.3243|9.4043|12.0143|14.2149|-5.1507|-3.4607|-7.5107|-11.8807|-16.3107|-18.2707|-19.2956|-9.3656|-7.9056|-12.1756|-19.1956|-10.9956|-12.5856|-13.5156|6.9174|5.5774|3.0774|5.5074|12.3774|13.6839|15.6822|13.0594|10.2794|12.0094|14.5694|15.3374|16.5858|18.1456|17.813|22.0689|-6.0382|-12.9782|-13.9071|10.1171|10.0043|10.8376|11.1676|12.2234|12.2102|9.4102|4.3902|8.5502|5.5502|7.7702|5.1802|11.9802|14.2367||14.4093|13.8081|||12.4535|17.3841|14.8001|||14.0001|16.7085|13.3471|17.0771|10.3532|10.0014|10.4531|11.2605|7.9298|7.5798|8.4598|10.7789|6.9889|6.6889|4.1589|5.6089|7.8289|11.1318|8.9586|8.7099|8.8226|9.5772|10.1633|10.1899|11.9407|13.9347|12.5569|15.1899|14.0126|7.7726|12.8027|13.8149|15.3238|11.7648|14.754|16.7388|-3.2179|-7.0279|-10.6479|-11.978|-15.2742|-12.9702|-13.0528|2.6598|2.7498|5.7198|8.7298|8.7732|9.8664|7.5164|9.7564|7.8656|10.2156|9.1107|8.3954|8.5555|9.2055|10.7083|10.3992|12.8206|-2.8618|-6.7018|-7.2718|-12.5718|-10.7018|-12.8729|-13.8776|-17.5368|8.8148|10.7786|9.1088|-1.508|-4.118|-5.368|-4.148|-5.348|-8.228|-5.708|-9.848|2.0194|7.1494|6.726|7.886|7.066|6.806|8.7807|7.1443|9.3925|5.1825|3.8725|7.3325|7.8956|8.9583|6.8413|8.0413|9.2684|8.5586|9.1979|8.3496|7.1096|6.6496|4.8396|5.7496|2.1696|1.1996|7.0596|4.9096|7.1296|-0.7534|-2.2034|-4.1334|-4.2834|-7.1234|-8.0934|-7.7334|-8.5334|-10.9334|-8.3574|-12.6074|-12.3113|-12.8113|-12.511|-7.421|-8.471|-6.661|-10.461|-12.221|-8.051|-11.451|-13.721|-16.6002|-10.1302|-14.5502||-12.9402|-12.6902|-9.1702|-17.7602|-16.3221|-17.8421|0.1941|4.2741|9.7141|12.5555|12.5987|12.8981|12.9885|12.7541|11.1594|13.4894|13.0573|14.7615|15.7118|-1.0502||-1.1402|-3.2902|-8.7202|-13.0402|-18.0302|8.9714|14.2314|13.5314|15.9954|14.6875|12.6175|8.5375|4.2275||14.0275|19.1537|16.6904|17.1862|18.4691|16.7477|11.5777|8.4077|14.5477|11.6677|5.4977|6.4877|19.1477|||19.3365|-3.6993|-4.3793|-15.1693|-22.2293|-22.0193|-23.7293
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|17.2306|17.6106|19.2906|21.1337|-4.4531|-6.3331|-14.5331|-21.9631|-23.4631|-26.7531|11.174|21.934|23.2372|17.1672|7.0372|17.6872|16.9072|12.6172|23.7672|22.0278|14.0778|9.8778|18.3478|24.6336|20.9141|22.0844|22.9922|20.1622|25.1634|23.6554|25.2289|28.658|30.8654|-10.0108|-21.2608|-24.8308|-25.4043|13.1244|9.8944|10.8544|15.2144|18.0435|18.9802|19.6756|16.3707|17.005|17.0347|19.3504|12.4295|17.2395|17.843||20.7635|18.3135|||24.3406|20.2222|22.9241|||22.2586|16.3951|11.0851|18.4251|15.0762|15.8745|15.4937|13.9642|12.7874|10.5474|12.4474|8.4874|10.8174|9.5674|8.5774|11.3974|11.4508|12.3375|12.6086|14.895|13.8277|13.5146|15.3088|13.8389|14.6189|17.7044|19.0921|19.1963|20.1784|14.8378|18.5878|17.3177|15.5174|20.1089|-4.8185|-11.7985|-14.7985|-16.9185|-18.9385|-20.9385|-31.4395|-20.1125|2.7839|3.3339|1.0739|3.5439|10.2539|15.5639|16.9248|11.5125|15.3744|10.3309|15.9087|11.1724|10.376|10.906|11.816|13.0539|14.2695|16.4829|15.3183|15.3677|17.5435|17.5032|17.3912|18.0012|20.2267|-0.9301|-1.4326|-5.0526|-9.2826|-11.9226|-13.3926|-15.0727|-15.0127|-13.1426|-17.3726|-13.5626|-18.3426|8.0888|8.6888|7.4788|8.0788|8.5588|10.4188|13.0388|12.0688|15.8928|10.2792|8.5292|10.6592|15.3992|14.9033|11.0007|9.9389|12.1199|11.988|14.2773|13.0823|10.5776|12.8588|11.879|11.9715|6.8016|3.0616|10.0616|9.2387|12.2847|10.6216|12.2407|10.7092|12.3218|10.9567|15.6277|8.2377|12.3277|-2.3387|-4.3587|-7.6287|-8.2587|-9.7387|-8.4387|-7.7887|-8.7387|-8.9487|-10.5587|-13.2887|-14.9487|-16.3569|-15.4769|-13.9169|-8.7169|-11.9769||-8.5469|-11.8769|-16.0769|-22.0269|-17.9499|-26.0022|5.4878|5.7778|13.5178|16.0787|16.3162|16.5494|16.1297|11.6085|7.7085|13.4385|13.2782|17.1738|18.1143|17.2433||15.0933|14.3182|13.1182|9.8382|7.0982|13.0582|16.9782|14.1582|15.2682|14.2359|9.2059|9.8259|5.4659||16.2459|20.791|20.362|19.9811|12.6546|13.1446|6.6846|3.7547|11.7847|13.7146|9.8746|11.8846|21.2247|||23.7454|-6.6274|-6.3674|-16.0574|-22.0274|-20.0574|-22.6674
00624|993158|/indices/isx-main-60|INDICES:IRAQ|1.1576|1.3356|1.5411|1.7782||2.0518||2.3674|2.7317||-3.1519|-2.9537|1.2646|2.2046||2.5437|0.6215|1.4115|2.8315||3.2672|3.7698|1.7744|3.9944|4.6089|5.3179|-6.1361|2.2523|3.4623|3.995|4.6096|5.3188|6.1371|6.464|2.914|7.204|5.224|8.434|8.157|9.467|11.377|13.1273|15.1469|16.7899|19.0999|22.0383|25.4288|29.3409|33.8549|-39.0634|-9.8162||-10.7033|4.3658|||||||11.5958|-5.259|0.5044|4.4944|5.1859|5.9837|6.311|7.001|8.131|8.8084||10.1884|11.7558|13.5644|15.6513|18.0591|20.8375|19.0461|24.996|28.2416|31.7464|36.6305|42.266|48.7684|56.2713|64.2776|73.8665|85.0875|98.1778|111.616|127.7261|147.3763|169.288|-195.3323|1.9388|-2.2371|-2.2674|-2.6163|-2.7649|-1.574||-2.664|-2.5199|0.0426|1.8827|-0.0671|-1.467|-2.3271|-3.337|-2.7289|1.8656|1.5339|2.1839|1.8406|2.5706||2.966|-0.4089|-3.9489|-2.8441|-2.1647|1.4224|1.6412|1.8937|-0.489|-1.8491|-2.9091|-2.47|-3.17|-2.67|1.2623|1.4566|1.6806|1.4483|1.9883|-0.2064|-2.6164|-3.0264|-1.4864|-3.2464|-3.7459|-4.1791|2.7082|3.1248||3.6056|3.1877|3.7777|4.7677|5.5012||-3.7741|-7.3241|-7.0109|-7.171||1.6131|5.9231|||||||||6.8343|-7.8858|-7.3267|-6.76||-6.0046|-4.3207|2.8024|3.2335||3.7309||4.3049|4.9672||-5.7314|-6.5532|-7.5614|-8.3554||-9.0224|-10.1105|-11.2866|-5.4365||-11.2765|-14.1066|-16.2768|-17.4061||-20.9361|-24.7461|-28.5532|-32.4568||||||||||||||||-36.8409||-40.9441||-46.9524|-54.1759||-62.3029||-71.2234|-82.1808|-87.9702|9.88|0|0|0||0||||||0|||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0|0|0|0|0|0|0|0|0|0|-1190|0|0|0|149|-465|1459|-912|648||-619|0|0|0|0|0|0|0|1182|-1835|3864|-1718|0|2742|-12|732|-3943|1017|-1563|0|0|0|0|0|0|-3105|0|-706|426|-1480|1257|-1031||0|0|0|0||0|1702|-4647|2168|-658|0|-2244|1834|-2802|0|4491|-5598|1803|-6331|973|-1431|0|-1705|0|3258|-230|0|0|0|0|0|0|0|1066|-1511|2588|-21|0|0|0|0|0|0|0|0|0|-1333|1742|-913|0|4552|-6896|0||5231|-2030|0|0|0|0|0|0|0|0|0|-4741|0|242|-1199|0|1209|-883|4222|-1224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1720|2872|-6519|0|1787|-383|0|0|0|0|0|0|-2044|1001|-704||0|-4032|0|0|0|0|0|0|0|-2331|0|-2923|0|0|0|4592|-3208|4128|-2597|0|-144|0|0|0|0|0|0|0|0|0|3582|-3135|3134|-6403|0|0|0|-2201|0|0|0|-506|0|-15|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-10831|1206|-3337|0|-411|0|-1695|0|0|0|||0|0|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|0|0|0|0|0|0|0|0|0|0|-1343|0|0|0|174|-513|1612|-930|530||-687|0|0|0|0|0|0|0|1445|-1980|4249|-1955|0|3030|-8|793|-4370|1124|-1728|0|-3548|0|910|-56|0|-3449|0|-779|627|-1916|1670|-1075||0|0|0|0||0|1881|-5194|2559|-779|0|-2514|2008|-3170|0|4981|-6186|1991|-6819|1075|-1756|0|-1918|0|3601|-211|0|0|0|0|0|0|0|1062|-1633|2871|-19|0|0|0|0|0|0|0|0|0|-1471|1748|-1008|0|5295|-8190|0||5779|-2341|0|0|0|0|0|0|0|0|0|-4941|0|267|-1325|0|1206|-615|4683|-1322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1900|3139|-7197|0|1975|-224|0|0|0|0|0|0|-2269|1063|-715||0|-4526|0|0|0|0|0|0|0|-2575|0|-3232|0|0|0|5003|-3477|4443|-2824|0|-161|0|0|0|0|0|0|0|0|0|3955|-3469|3389|-7074|0|0|0|-2426|0|0|0|-559|0|-101|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|-11964|1331|-3646|0|-422|0|-2031|0|0|0|||0|0|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-15.0817|-33.9217|-48.2205|-39.446|6.2323|9.6623|11.3523|10.1723|31.9223|35.2042|31.7083|32.6664|33.2863|36.9361|40.1147|24.6247|26.2047|28.6748|35.8647|39.1731||35.6159|30.7318|21.9117|24.0117|28.1018|27.4017|37.8318|-7.393|-23.0931|-23.493|-26.7131|-26.873|-22.803|-21.7331|-30.5931|-35.163|-32.3531|-25.753|-30.993|-40.653|32.3718|42.0405|29.7499|36.3502|35.2332|38.763|45.8266|25.0748|26.878|25.3303|27.8735|31.7397|24.5308|25.4348|28.1971|26.8102|23.2022|24.6132|23.4711|26.6754|19.7155|22.4894|24.2131|26.8316|23.6707|21.7508|23.2208|28.4739|24.1056|23.7481|22.7516|18.2197|20.9397|18.8139|25.7252|23.4676|22.2049|22.9948|27.1876|24.4456|24.1271|17.4272|12.6772|18.1571|18.5271|21.2872|27.172|-1.5259|-4.2159||||-7.9259|-12.7659|-17.1058|-23.0659|-20.6725|-24.321|-29.665||-18.2205|-17.961|-19.6787|-20.6719|-18.1719|-17.9548|-22.6365|-23.5497|-21.6491|-13.979|-14.369|-20.9491|-18.0691|-20.9191|-22.3893|-28.7965|-22.6724|-23.647|10.407|11.287|13.957|12.1271|9.927|11.027|11.3771|11.647|22.3771|27.5096|17.9497|16.7697|14.0297|10.7496|21.0096|20.6997|22.3282|20.7547|21.5896|21.6339|-0.4308|-0.6209|-6.7008|-4.4408|-8.5508|-7.8208|-5.5109|-10.6409|-7.6908|-4.7409|-10.3508||-2.6409|-2.6808|-3.1409|-5.7409|-12.6309|-10.0308|-7.4308|-15.3408|-29.3008|-29.4056|-31.2256|-21.9956||||-11.5857|-21.9657|-28.5337|-31.959|-17.5689|-15.8189|-12.989|-16.0689|-22.369|-25.879|-30.8535|-27.7436|-26.3456|-26.7657|-21.7256|-18.0756|-28.0656|-31.1157|-39.5441|-31.6952|-32.2959|-27.6358|-33.0998|-33.7755|-28.6909|-30.9989|-30.099|-33.092|-34.992|-34.2562|-40.3962|9.6774|26.1674|20.6974|25.2273|26.6173|29.2074|46.8074|50.9701|35.6402|22.8201|42.7601|68.648|49.6349|43.1879|-12.0763|-28.4563|||-43.5963|-46.0763|-58.425|-59.0979|-63.0851|-61.1158|-63.2187|-81.2485|-77.2259|-81.5884|||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|32.78|-45.02|0|-25.8301|0|0|0|-10.1699|22.8201|-8.22|0|0|0|41.6499|-36.6099|0|-22.6101|0|-4.8999||0|35.8699|-0.01|0|0.5801|-8.1799|0|0|0|0|0|0|0|0|0|4.6201|-8.6301|0|0|0|-3.49|0|0|0|0|0|0|0|10.0898|-3.5798|0|0|0|0|0|8.76|-9.72|0|0|0|0|0|-6.6899|0|0|0|0|0|0|0|13.3801|-8.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0||-3.1599|0|0|0|-4.53|4.78|-2.5801|0|-21.1899|0|8.5601|-1.8501|23.3501|-8.02|11.22|-13.9399|0|-22.78|1.3501|-7.3501|10.1899|-0.1299|0|0|0|0|0|0|0|0|7.8501|-12.5701|0|0|0|0.95|-2.7998|3.3899|-7.6001|16.26|-1.75|0|0|0|-5.3201|0|-18.9202|12.5|-8.3398||0|-1.79|0||0|0|0|0|0.79|-1.4102|0|-16.8599||||0|0|0|-31.0298|0|0|0|0|0|0|-22.9199|0|-2.2|0|0|0|0|19.2998|-25.6499|0|-9.99|0|-18.28|0|-15.3201|0|-6.47|4.23|-6.51|0|0|0|0|0|0|0|0|-0.27|0|0|0|0|0|0|0|0|0|||0|0|0|-18.3501|0|-5.49|0|-41.1599|0|-32.1902|||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|131.9365|116.7237|130.294|126.9367|111.7774|109.6573|110.8175|98.2574||88.0775|103.5474|106.9173|114.6373|113.3275|106.5074|112.9473|122.3773|121.6044|115.5419|109.4218|129.352|160.5361|164.3749|143.934|113.644|115.4941|104.1042|99.9541|111.924|113.0141|72.154|53.164|67.2141|46.4541|55.154|49.2241|67.2141|51.9841|73.2241|69.0942|77.2741|51.9541|70.3542|87.394|104.7741|144.1558|112.1847|129.2977|112.8265|133.1167||97.1503|106.6237|||79.1329|91.8154|90.73|86.3261|95.5948|85.1188|72.9489|54.1388|72.6588||||73.6088|76.9229|72.4229|61.9427|77.7027|84.7728|73.0995|70.6495|92.7092|85.1478||77.4206|78.1806|72.3494|69.1889|79.172|82.8307|75.5079|76.0338|95.9809|81.5907|66.1046|78.1837|84.4884|68.5273|88.5026|83.5436|82.0905|80.9318|85.2919|-21.0026|-38.6125|-36.2326|-25.7626|-28.8525|-59.2924|-44.9226|-32.7827|-33.3825|-38.8625|-58.1125|-61.6025|-59.4226|-59.9726|-69.3725|-65.9526|-71.4025|-55.2626|-74.6926|-66.2827|-89.8425|-80.3642|-87.0555|13.6718|22.4518|22.362|26.7819|29.0119|32.7619|52.592|57.7319|60.392|72.2819|67.342|78.2819|61.5419|69.9719|64.842|64.582|57.2719|74.9618|59.0319|75.0619|90.0419|104.9358|90.8543||98.537|94.0254|86.0472|78.155|82.485|79.1349|76.6349|96.915|69.725|75.8749|74.7451|81.7551|75.165|83.3649|60.7951|88.185|96.415|92.3205|85.8205|71.0604||97.3205|100.0417|91.2917|88.2417|76.8315|98.7817|85.8515|97.4016|97.6716|107.0417|113.0639|125.1149|109.2923|116.9531|95.543|113.843|95.5794|80.3094||92.2096|113.6751|88.0452|73.4351|82.635|80.3951|100.5252|111.1388|119.1906|104.7812|115.83|114.5494|97.9794|101.2196|75.3094|65.5194|93.9296|91.8094|98.1996|121.3295|111.2096|99.4696|82.5094|113.5995|111.3295|116.0382|104.3282|95.1583|84.4484|70.4283|85.0682|91.6083|98.8648|93.1616|89.7417|85.1018|65.0617|73.6215|88.0117|90.7517|||96.2817|109.8031|104.3882||112.9182|88.7083|100.9282|109.5384|107.8882|93.7683|75.1382|95.1382|117.8181|99.2483|104.3282|105.3181|119.2984|122.8313|120.0811|134.8647|166.9667|128.2167|150.5453|137.1554|144.7455|-32.4222
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|8.0481|6.5447|6.6847|7.0185|7.5585|6.3885|5.5485|2.6385|1.9285|4.1385|3.5385|4.6385|5.1185|4.8785|4.8185|4.1285|4.9685|5.0585|5.7385|6.5876|5.8276|6.1776|6.5849|6.4188|6.9659|7.393|6.9404|6.6185|6.7234|5.7234|5.4273|4.2873|2.8273|2.0773|2.2173|2.5873|2.4973|2.8673|2.7573|2.5673|3.1473|3.2873|3.5473|4.4173|5.2373|5.7449|5.4772|5.6306|5.7246|6.1041|6.4044|6.3246|6.2138|6.2075||7.4686|6.5342|5.9537|5.2577||5.8585|5.6725|5.5102|5.234|4.704|3.624|4.054|4.914|5.4028|5.5928|4.9528|5.3228|5.1628|5.7128|6.3528|6.4173|5.3973|4.5573|4.4973|3.9073|6.0073|5.9773|5.0773|4.8973|4.2873|4.1573|6.5373|7.7373|7.7531|8.5474|8.4193|10.1727|-2.3726|-4.5626|-4.0226|-4.8226|-6.7726|-6.4126|-5.4245|-5.8102|-5.4464|-5.7143|-6.2642|-6.1445|1.17|1.69|1.34||1.7|2.47|2.77|2.56|3.14|3.91|3.05|1.62|3.23|3.2|3.76|4.71|6.31|7.29|7.7308|8.7156|8.0934|6.5334|6.2934|6.3934|6.7034|7.5534|5.7134|7.7834|8.1134|8.2234|8.4534|7.0734|4.4634|3.0634|4.5534|6.0834|10.0034|10.2001|11.1905|11.259|11.5727|11.8497|10.4438|9.5544|-2.0761|-4.3761|-3.9661|-6.6861|-8.3561|-8.6361|-10.8661|-11.6566|-8.7942|-10.019|-9.4993|-9.1193|-10.3293|-10.0273|-10.3634|-9.8462||-9.2503|-6.7403|-6.1403|-5.3302|-6.1503|-8.5003|-9.3107|-8.049|-6.389|-6.299|-6.729|-6.439|-7.609|-8.349|-9.219|-10.6146|-10.1757|-10.7145|-9.4645|-7.6045|-9.4529|-8.4161|-8.9789|-6.9157|-7.614|-6.884|-6.494|-5.884|-5.124|-4.114|-4.174|-4.044|-5.144|-6.704|-7.554|-7.444|-8.664|-8.644|-8.074|-9.854|-9.514|-10.5017|-10.3617||-10.9217|-10.3617|-11.3281|-12.0902||-11.7247|-12.9547|-10.2847|-9.2547|-11.8347|-14.7547|-17.3305|2.0109|5.0109|6.921|6.9309|9.7409|15.0109|13.8015|13.7463||10.8792|-3.0896|-7.1496|-7.6596|-7.5096|-6.7396|-7.3296|-6.7296|-8.7996|-10.4596|-10.9496|-9.4496|-10.7696|||-13.9696|-13.8745|-12.6245|-9.2845|-7.2845|-9.1545|-10.7845
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|10.8585|-3.4551|-4.1851|-4.4251|-4.6951|-4.5751|-5.1351|-9.9551|-12.4167|3.3312|4.2012|5.1013|6.8012|6.9112|7.0612|7.1013|7.6812|8.1612|9.4084|9.3823|8.3537|9.1737|9.6358|10.3409|10.0245|11.5175|9.3052|8.8987|6.9887|6.8687|7.7587|6.2287|3.2387|1.8887|3.6387|4.7487|5.1387|5.6387|5.2787|3.2287|2.9187|4.1087|5.6287|6.1287|7.0987|8.4796|6.028|6.167|6.227|6.557|6.8977|7.367|6.6519|6.6826||7.1792|6.7902|6.7456|6.9222||7.4591|8.3774|8.2547|7.6496|8.0796|6.4311|6.6311|7.6511|8.1711|8.2667|7.1766|7.8366|7.6067|8.0866|9.5666|8.9188|9.3221|7.8669|8.5669|6.8071|8.3271|8.4901|7.4839|8.1239|7.6939|6.4239|8.9139|9.9287|10.1087|9.8679|8.9179|10.2981|5.7381|3.7481|5.1681|4.6081|3.0181|3.4781|4.2181|3.8181|3.7581|4.2081|4.3281|4.3581|5.9281|5.6481|4.6584||4.7285|5.1985|5.2485|5.3385|5.8184|6.2684|5.8585|4.9584|6.7885|5.7285|6.3085|6.5984|7.1185|7.5684|8.5036|9.016|8.576|7.316|7.106|7.286|7.236|8.226|6.926|8.676|9.066|8.816|9.116|7.996|4.426|3.396|4.436|6.306|9.906|10.255|10.5323|10.4638|10.5625|10.804|9.4662|-2.3559|-4.0059|-5.7259|-5.7259|-7.6559|-8.6959|-8.0859|-10.7259|-10.844|-8.3541|-9.7241|-7.8041|-7.314|-8.814|-11.0241|-11.2451|-11.7428||-7.9028|-5.7928|-5.7528|-3.0428|-5.6928|-8.6428|-9.9528|-9.2528|-9.0986|-9.1738|-10.0595|-9.8895|-10.7095|-10.0195|-10.6795|-11.7175|-11.9444|-12.7639|-9.8339|-7.9139|-9.7239|-9.1279|-9.9661|-8.6289|-9.5889|-9.686|-8.846|-6.846|-4.966|-2.996|-2.976|-3.256|-3.676|-6.116|-6.626|-6.646|-8.436|-8.996|-8.236|-10.616|-9.876|-10.926|-11.436||-12.4584|-12.6884|-13.4355|-14.2355||-11.5455|-13.7355|-11.1155|-9.7055|-12.6855|-17.6855|-20.6833|-19.0723|3.9285|5.9285|6.2385|9.3685|17.2585|15.381|16.0834||12.2782|15.8052|-5.9982|-6.3781|-6.6082|-4.7482|-5.1082|-4.1181|-5.8781|-8.6481|-9.8781|-8.9181|-10.7182|||-14.1582|-14.2482|-12.0981|-8.0782|-4.7182|-7.3081|-10.6582
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0.68|-3.75|0|-0.64|0|-0.28|0|-0.25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.97|0|0|0|0|0.67|-1.47|0|-0.4|0|-0.07|0|0|0|-0.26|0|0|0|0|0||0|0|0|0||0|0|1.54|-0.52|0|0|0|-0.52|0|0|0|0|0|0|0|0|1.83|-0.81|1.9|-0.68|0|0.95|-0.77|0|0|0|0|0|0|0.63|-0.8|0|1.16|-1.57|0|0|0|-0.18|0|0|0|-0.11|0.19|-1.41|0|0|0||0|0|-0.09|0|-0.17|0|0.46|-1.41|1.3|-0.61|0|0|0|-0.11|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|0|0.48|-0.65|0|-1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.37|0|2.58|-1.15|0|-4.87|||0|-2.57|0|0|0|0|0|0|0|0|0.36|-1.09|0.25|-0.13|0|-0.74|0|0|0|0|0.05|-1.11|0|0.19|-0.9|0|-2.07|0|0|0|0|0|0|0|0|0.96|-0.66|1.56|-0.41|0|0|0||0.62|-1.3|0|0||0|0|0|0|0|0|0|-2.05|0|-0.22|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11|-1.76|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-38.3399|-33.2501|-27.0899|-33.9102|-48.2701||-36.5499|-39.94|-66.2798|-58.21|-74.3399|-56.7003|-56.3599|-49.48|||-81.98|-82.2598|-59.8101|-66.23|-57.3799|-46.5801|-34.7501|-43.19|-44.0201|-51.2901|-53.8301|-53.6202|-54.7701|-43.3502|-90.1099|39.5416|86.0919|79.6719|94.0118|75.9219|83.5919|73.4815|92.7315|99.8266|94.727|103.3289|102.5892|96.5614|112.0299|111.0193|105.9082|98.4301|104.7835|-17.4745|-53.2045|-94.1942|-75.3441|-83.8744||-89.6942|-83.1645|-75.8041|-62.0443|-113.7846|-108.2343|-98.7245|-116.3041|42.7348|107.5752|99.5102|95.1303|122.7163|97.3517|119.1997|122.2557|114.2918|136.1978|137.047|106.1267|118.6101|76.32|38.55|68.4402|72.4699|95.9997|94.3498|113.8946|117.1451|132.6339|127.4273|101.087|87.377|65.3873|70.5171|104.607|96.7569|114.357|-39.8233|-46.3433|-59.0435|-61.2134|-72.9532|-124.2232|-152.7111||-113.1951|-138.1695|-143.4499|20.6149|51.4948|67.8151|53.3649|42.175|83.925|107.0348|107.1852|133.537|127.2901|161.0554|124.7654|147.5283|-20.8925|-40.6425|-43.2026|||-142.0526|83.5335|87.6136|97.0305|111.0143|90.0802|90.1598|117.0365|82.1726|84.323|80.1828|104.6926|102.432|104.1944|67.5654|69.0557|89.0778|104.249|85.5712|87.43|101.5159|66.636|90.7259|85.4868|88.0511|92.1073|79.844|52.9143||90.8039|85.9307|100.4989|116.4341|-48.0902|-22.6305|-40.4703|-68.7303|-67.7303|-81.4503|-83.9718|-86.5018||||-89.8617|-73.8416|-107.5719|-112.2249|-108.6448|-143.0144|-99.4993|-85.7493|-97.2097|-126.0844|-107.8057|38.1284|74.4584|75.9074|-15.1313|-13.3511|-12.2212|-17.1811|-25.831|-29.271|-25.581|-20.9912|-11.9111|-16.1313|-24.9712|-12.1811|-25.2109|-45.0312|-57.9512|-63.3813|-72.1011|-129.2912|-139.4211|-185.3054|102.243|63.1434|116.6233|128.7856|132.6341|107.0533|89.2535|113.5833|107.9736|107.1235|117.6135|127.8635||||144.1156|132.1156|-51.1472|-78.3972|-102.9372|-129.5473|-164.0326|-156.1228|-179.8374|-194.7749|35.4316|71.6316|58.8716|40.3716|102.0718|187.6816|146.4045|148.9024|-44.8787|-69.3487|-90.9285|-98.9986|-97.3687|-57.6187|-45.5286|-84.2486|-84.6387|-79.1087|-147.3587|-158.2986|-179.3687|-180.1508|-213.0576|-214.4919|-238.8134|-233.0734|-273.4428
00635|11102|/indices/kwse|INDICES:KUWAIT|110.5536|114.0315|123.1999|110.8674|114.3026||104.0456|-14.3074|-50.7576|-59.7776|-118.8176|-79.1673|-89.8474|-82.2176|||-125.3572|-127.1655|-81.0685|-94.6886|-103.3069|-59.7268|-65.4368|-102.2268|-110.6942|-110.4226|-101.6126|-81.0828|-99.8225|-70.2727|-101.9129|21.9842|80.1741|90.5745|115.1552|110.1733|115.393|103.8833|108.9762|106.3045|107.9774|116.8361|110.7094|131.9646|116.2444|150.81|142.812|158.8218|-17.853|-82.4931|-119.4531|-130.3176|-87.2272|-128.8473||-125.3719|-126.7704|-98.0655|-134.1656|-131.9459|-112.9757|-107.0157|-120.9156|-78.9356|-42.4356|-25.086|-99.8257|-90.5059|-112.6656|-99.5557|-103.5059|-99.8057|-87.4859|-62.4757|-100.1758|-77.7359|-189.1358|-250.816|-251.0489|-153.6387|-104.5889|-106.4585|-80.4185|-87.9888|-126.5386|-140.8487|-196.3887|-212.2388|-246.2788|-321.2737|104.2671|133.377|233.4673|-7.0242|-99.6541|-132.574|-149.6443|-141.7444|-280.8743|-329.6236||-270.2017|-351.2183|-306.2403|-249.6047|-220.0153|-170.2854|-205.8654|-261.6282|91.1199|153.6399|174.7298|189.6697|215.2298|273.7084|236.9203|251.0724|-24.649|-84.3286|-91.3887|||-275.8189|123.4349|150.9646|189.1849|232.2764|226.5864|164.0664|161.0254|176.6701|133.913|120.9584|141.3919|137.6681|118.8185|96.0382|98.8385|90.9884|98.8083|148.2082|168.4291|194.778|160.2683|180.218|219.572|223.6355|229.9529|165.343|69.9832||178.7029|164.5828|221.763|252.319|180.4823|233.874|233.2348|228.4753|212.5054|216.895|232.4646|-27.0431||||-83.8429|-10.3131|-146.983|-235.943|-229.1214|-288.341|-199.8971|-189.0772|-183.4571|-200.58|-156.7082|15.3371|123.6369|131.4004|110.8208|123.4609|143.3008|158.6444|155.5746|130.7148|97.6747|138.3544|151.5844|194.7829|195.2353|221.4635|-47.8024|-130.0626|-153.9025|-192.4625|-158.5724|-141.8424|-226.6027|-324.1381|92.1406|100.1108|198.481|179.4145|159.2426|156.3619|151.192|188.1295|198.8284|184.7283|215.948|235.8368||||208.2836|220.619|230.9491|-80.9189|-130.1787|-252.709|-288.7736|81.4718|84.6119|137.5817|194.7018|253.0319|238.3419|147.0221|212.6017|320.7819|-68.0058|-124.1156|-179.1059|-259.3656|-308.5858|-259.3158|-278.2855|-142.4457|-125.8656|-213.7558|-189.2758|-97.1059|-305.7357|-348.9257|-422.7157|-413.2085|-409.1634|-440.8336|-456.1539|-473.4835|-408.1637
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|86.0173|89.9056|92.9088|91.3558|88.1627||84.4048|-11.9863|-44.5761|-47.8662|-92.2763|-61.0864|-68.0463|-59.8261|||-96.436|-101.1898|-66.3959|-75.4857|-86.8977|-51.0276|-51.0373|-79.2873|-81.5373|-82.6077|-76.9475|-62.2278|-75.0774|-53.2673|-84.0476|14.9311|66.8109|72.9711|101.5954|84.3795|89.2691|79.3752|84.5361|80.6477|82.2045|90.9522|87.0497|98.7155|91.04|114.1083|109.0306|117.83|-9.1142|-55.434|-91.2041|-104.0783|-70.6286|24.0057||33.9759|37.8558|66.4261|43.1956|40.4456|57.326|60.7659|46.4261|76.056|120.3758|159.1219|110.3312|147.8287|-22.1246|-20.9347|-33.8746|-44.7647|-35.5543|-27.4044|-60.1344|-51.1744|-131.5846|-181.6143|-172.0079|-109.048|-72.818|-71.068|-58.528|-65.6881|-90.9284|-104.588|-149.7282|-162.5079|-187.2081|-238.6083|80.3158|98.4759|171.5355|-10.3953|-74.2952|-99.9451|-108.9153|-106.2053|-210.7253|-251.4696||-204.9728|-263.681|-235.2393|-191.5452|-167.9626|-129.0027|-157.2829|-201.7579|73.0787|122.4888|134.899|149.2989|166.0787|214.4999|177.0464|193.7412|209.4721|-40.7179|-44.2877|||-193.0875|93.086|110.7857|135.1856|169.4325|161.0074|116.9674|125.271|127.4804|97.183|90.6768|105.8054|110.3399|101.7013|82.8176|84.5579|81.7776|81.7678|113.0178|125.751|150.8408|119.5328|135.9229|158.5055|161.8162|166.961|120.251|49.6812||131.4312|120.6612|161.4436|189.297|123.5645|164.6799|165.4667|163.2676|148.1605|154.4753|159.719|-35.0448||||-71.1947|-21.0546|-117.1146|-177.3348|-170.3641|-218.5706|-150.458|-140.8178|-138.0879|-151.0666|-120.9391|9.4158|92.0554|95.6433|83.0795|91.0995|104.7494|113.1888|110.1786|91.6385|70.0985|98.5589|112.4085|142.9814|140.2715|163.3006|-52.6587|-112.269|-128.0786|-153.5488|-129.789|-119.2788|-176.3286|-254.3149|81.4341|73.4942|151.1841|139.7549|128.1388|121.1638|112.7141|138.8269|150.6402|139.6803|162.9005|173.3682||||161.3888|172.3877|173.9232|-62.6589|-101.029|-188.9191|-219.8784|44.8956|46.3361|89.7457|139.3058|186.0558|172.7858|107.7457|162.8956|252.776|231.7599|-53.9116|-110.8516|-177.7114|-215.4912|-182.9614|-194.7212|-103.2715|-90.5513|-154.4814|-133.7412|-71.5615|-223.1616|-249.1514|-304.6016|-292.7187|-302.0917|-353.3285|-372.3745|-383.1147|-337.2046
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-47.5166|-38.4068|-54.8164|-52.5264|-67.2764||-49.7066|-55.0967|-79.7368|-69.7266|-83.2287|-75.2721|-73.7321|-63.7921|||-86.3522|-93.8772|-87.0872|-85.847|-84.2371|-65.2371|-51.887|-61.0472|-57.8372|-64.4871|-65.3572|-62.6272|-63.2674|-57.3973|-86.7273|35.9594|75.2495|72.6196|107.7998|69.1|73.3603|63.4301|74.3002|71.0423|77.2238|85.6131|82.8729|73.7574|83.0829|85.2782|79.2847|81.8047|91.861|103.4808|69.7708|46.3006|59.9706|63.1009||54.8709|53.8109|66.0409|69.4408|36.5409|49.2108|47.431|32.0306|36.181|97.3309|104.6524|83.8009|115.5424|97.0762|107.46|113.6487|76.2933|100.8108|94.4298|87.0994|82.0793|65.4094|39.1292|64.7195|56.5491|66.4695|-8.7437|-24.2236|-30.6138|-28.3037|-40.7534|-64.6338|-71.1636|-76.6138|-75.6338|-48.0234|-52.5635|-35.1836|-46.1035|-50.6636|-61.4136|-53.5537|-61.6538|-95.0137|-116.2101||-97.2041|-107.3276|-113.2031|16.7156|37.0257|53.9055|40.5857|33.6355|70.3557|92.9256|87.3157|101.4526|100.063|125.6331|92.361|-23.0285|-48.2185|-72.2487|-68.5788|||-144.6188|72.6733|70.0337|65.8432|81.1748|75.5966|69.6664|94.2054|58.9097|55.2993|58.8296|72.3296|75.5944|76.8791|54.6094|54.1694|67.9419|77.9986|82.4931|67.8835|79.6358|62.3857|72.9763|67.6316|73.021|74.2083|68.9366|48.6969||75.7369|71.7667|83.6002|93.5986|-44.4096|-25.5997|-34.0097|-50.5097|-52.9596|-55.4596|-72.5254|-63.2385||||-63.5102|-62.0025|-76.6624|-81.933|-76.933|-102.8317|-83.6806|-78.0075|-81.0773|-87.2634|-74.6193|23.844|55.114|53.4848|45.4447|44.1747|45.4247|40.5644|37.6747|31.8144|33.3544|37.3246|52.4545|57.8144|49.0746|59.8446|46.4945|32.2846|32.5844|33.3646|36.7943|34.8246|33.3847|19.7543|89.3544|49.3544|85.6845|87.9297|89.9226|74.4658|59.376|76.876|77.6517|72.9418|80.142|89.372||||104.4429|91.571|-32.4378|-57.2479|-73.8277|-92.2779|-115.3087|14.5855|12.5855|36.8955|71.3955|95.0054|84.5254|72.1855|106.5054|159.9053|101.2107|127.6627|-25.203|-65.3332|-80.2331|-86.883|-84.1731|-81.6831|-76.6931|-92.6531|-79.383|-77.2431|-114.7431|-106.2431|-127.3555|-124.9105|-147.0177|-150.6096|-162.9767|-160.5067|-194.2592
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|17.3703|20.0427|27.6921|39.5093|10.1969|11.7657|13.5758|-12.3562|-18.0743|13.0451|21.1346|7.0911|7.0911|8.1304|9.1125|10.4131|11.8177|17.0903|5.9917|11.3729|10.2541|8.5488||||11.4374|2.9944||4.0091||||4.6259|5.132||5.8345|||||||||||6.2999|8.671|||||||||5.8884|6.7943|7.8396||9.0457|10.4374|8.2512|9.0236|8.2686|10.7347|16.1502|1.0634|4.2343|||7.3748|-3.6885|-9.8185|-9.7656|-11.4956|-10.7799|-13.5415|-16.3428|-13.858|-23.2884|-11.3855|7.6612||7.053|9.4169|7.7731|8.319|9.8488||||10.8374|10.8374||||||||||||||||11.2483|10.74|12.2036|13.9253|14.1554|-1.8564|-7.8827|-10.2098|-14.1782||-16.6461|-19.7534|-20.0049|-15.3904|6.5984|11.8135|10.8378|14.8723|10.5549|11.2037|13.8668|16.1477|15.8775|12.8739|13.2988|20.5236|-3.9557|-6.3813|-7.4056|-6.4411|-10.9886|-12.5985|-12.9889|-15.12|-14.4082|-18.5304|-18.6814|-19.2348|-21.4862|-20.68|-19.403||-11.31|-19.6421|-16.2514|-20.9204|-14.1637|-12.1245|-11.7293|-12.1636||||-11.7683||||-19.7154|-21.6082|-24.851|-33.2011|-23.1014|8.074|16.6841|19.1979|20.0156|22.3784|23.3924|27.8677|27.8226|27.1126|-7.1889|-12.3404|-16.3769|16.6262|16.5073|4.5323|11.0323|16.1302|3.3588|9.0228|7.7446|17.9795|22.8661|27.7524|36.0837|27.9697|28.1664|25.2827|15.5326|16.2289|13.6725|11.9985|18.0708|18.471|20.6632|18.7536|22.8667|17.2906|20.7689|-9.0493|-9.1176|-16.4694|||-16.3795|-18.8995|-20.387|-19.7799|-20.2157|||-19.7166|-20.8294|2.4904|13.5114|18.2044|20.7291||11.3176|||28.2492|||-8.6223||-12.8178||||-15.1058|-20.2586|-14.1237||||-16.9999|-10.3791|-10.3791|-17.1894|-4.2097|-3.315
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0||0|0|10.16||||-2.27|0|0|||0|0|0|||0|0|0|||||||||||||||||||||||0|4.72|-2.85||0||0|0|||||||||||||||||0|0|1.04|-1.46|1.83|-1.89|0|1.15|-3.06|0|2.98|-3.43|0||-2.32|0||0|0|-0.01||0.46|-0.72|0|0|0|0|0|0|0||0|0|0|0|-2.21|0|0|0|0|0|-0.07|0|0|0|0|0|0|0|0|0|-4.56|0|-4.76|1.02|-4.22|4.51|-0.67|0|-0.12|0|4.77|-1|0|0|0|0|0|0|0|0|0|-0.12|0|0||0|0|0|-0.1||0.32|-3.17|0|0|0|0|0|||||0||||0|0|0|0|-6.18|0|-3|0|-0.62|0|-0.44|0|0|0|0|0|||0|0||0|||0|0||0|0|0|0|0|0|||0|0|0|1.07|-0.93|0|-2.46|0|0|0|0||||0|-1.01|0.57|-5.56|||0|-12.07|0||-0.31|0|-0.92|0||0|0|0|0|0||0|||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||-181.6354|-209.5794||||-241.8223|-279.0258||-343.626|-351.478||-405.5516|||-467.9441||||-525.7691|-609.917||||-703.0601|-811.2232||-936.0268|||||-1103.8159||-1224.2341||||||||||||29.7107|32.9106|38.4904|||44.4121|51.2447|||59.1285||68.2252|78.7213|||-12.394|-12.394|-12.394|-12.394|-12.394||-12.394|||-10.7193|-10.7193|-10.7193|-10.7193|-10.7193|-10.7193|-10.7236|||-10.7236||-10.7236||-10.7236|-10.7236|||-10.7236|||||-10.7236||||||||||||||||-10.7236|-10.7236|-10.7236|-10.7236|-10.7236|-10.7236|-10.7236|-10.7236|-10.7236||-17.1623|-17.1623|-17.1623||||-17.1623|-17.1623|-17.1623|-17.1623|-15.3973||-14.4587||-14.4587|-5.9991||-5.9991||-5.9991||||-5.9991|-5.9991|||-5.9991|||||-7.3147||-7.3147||-7.3147|||-7.3147||||-7.3147||||-7.3147|-7.3147|-7.3021|-7.3021|-7.3021|-7.3021|-7.3021|-7.3021|-7.3021||-7.3021|-4.6292|-4.6292|-4.6292|||-4.6292|-4.6291|-4.6291|-4.6291|-4.6291|-4.6292|-4.6292|||-4.6292|-4.6292|-4.6292||||-4.6292|-4.6292||||-4.6292|-4.6292|||||-4.6292||-4.6292|-4.6292|||-4.6291|-0.8591|-0.8591|-0.8591|-0.8591|||||-0.8563|-0.8563|-0.8563|-0.6474|||||-0.6491|-0.6491|-0.6491|-0.6491|-0.6491|-0.6491|-0.6491|||-0.6491|-0.6491|-0.6491|||-0.6491|||-0.6474|-0.6474||-0.6474
00643|1029190|/indices/mse|INDICES:MALTA|23.9502|-55.1201|6.4001|-6.1201|0|-7.79|0|0|0|0|0|0|0|0|0|-13.1299|0|-36.49|14.02|-37.6602|0|-19.1201|0|0|0|0||-26.9202|90.8101|-24.8999|0|0|0|0|-11.72|7.6301|-2.23|0|0|0|-11.5798|0|-0.28|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|-6.0601|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.05|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.71|0|-11.75|22.1301|-18.55|0|0|0|0|-10.01|0||0|0|-85.1699|0|0|0|0|-2.01||23.8101|-2.79|0|0|0|0|0.28|-43.26|0|0|0|0|0|0|-6.79|0.8101|-22.8|0|0|0|0|-53.98|5.47|-16.3201|0|0|0|0|-15.25|0|0|0|-0.8301|0|-3.6499|0|-17.25|0|-16.3701|22.0701|-17.4399|0|-9.1101|3.26|-33.76|0.0901|-18.76|0|-3.8599|0||0|0|37.5|-30.96|0|7.6199|-18.9399|0|0|0|0|0|0|0|0|0|-6.54|0|3.1101|-17.9502|0|0|0|0|0|0|0|0|-48.1101|15.8601|-31.6401|0|-13.6699|0|-28.0801|0|20.1401|-23.3301|40.95|-31.6699||0|-2.96|0|0|0|0|0|52.1799|-16.3499|0|3.9399|-11.24|0|||0|0|0|0|-17.74|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|-8.0228|-14.1727|-23.0028|-33.9344|||-14.322|-16.1304|-18.9588|-20.9483|-23.3239|-26.5979|12.6484|14.9184|13.3984|16.4384|20.0384|21.3284|26.647|28.7203|-8.2406|-19.4206|-30.0176|-28.345||-12.37|-10.86|-12.0119|-10.3292|-9.8698|-9.6519|-9.6201|-11.9218||-12.2455||-10.2772|-13.8936|2.6843|4.2442|6.8343|7.2843|5.9643|7.1342|8.6943|10.2043|12.7143|13.5221|13.4347|16.3078|22.9466|16.1473|16.8304|16.6405||21.0505|22.6048|23.619|21.9553||21.0057|23.7889|29.8821|29.0806|25.959|22.7693|27.3751|13.545|14.015|16.1151|-1.46|0|2.3601|-4.4|0.24|-0.41|6.5|-2.2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|27.15|-3.88|0|0|0|-2.51||0|-3.78|0|-1.91|0|0|0|0|0|0|0.6699|-7.15|2.2001|-1.15|0|0|0|0|0|0|-13.49|0|-2.03|0|0|0|0|-7.24|0|-5.83|0|-0.1|0.67|-1.55|0|0|0|0|0|0|-13.0601|0|-6.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.2599|0|-11.6699|0|-4.51|0|-6.77|1.9301|-0.13|0|0|0|0|-2.8301|0|0.54|-3.04|0|-8.39|0|-8.84|0|-6.5601|0|-2.88|10.6399|-0.8899|0|3.22|-6.24|0|-2.28|10.96|-3.3199|0|0|0|2.5801|-7.36|0|-11.16|0|-23.37|0|0|0|0|0|0|0|0|0|0|0|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|7.09|-0.6901|0|10.7999|-5.98||0|-4.08|0|-26.36|0|-18.87|0|-27.45|0|-8|0|-3.0699|0|-27.58|0|0|0|64.1901|-115.8301|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|249.4882|72.1078|250.0374|288.5047|332.8901|272.6365|389.3357|449.2335||457.7334|164.0264|523.9756|-604.5873|-601.7485|-178.9986|16.0423|18.5103|21.358|24.6439|28.4352|32.8099|37.8576|43.6818|50.4021||58.1563|67.1034|-77.427|33.7514|38.9439|44.9353|51.8484|59.8251|69.0289|79.6487|-91.9024|40.1422|43.7239|50.3743|58.1242|67.0664|77.3843|89.2896|103.0265|-109.9252|-137.1654|-87.7164|65.1518|-22.4732|-41.7232|-76.7817|-115.4829|-122.9109|-125.4591||50.8689|58.6949||67.7249|78.1441|-89.2275|-104.038|38.942|44.9331|51.8459|59.8222|25.0999|62.4202|72.0233|83.1038|-95.889|-92.9458|8.8783|12.8568|70.0365|-21.5598|-24.3684|-107.5891|80.3735|-92.7387||33.2111|82.5705|68.5719|68.0309|108.2712|-124.9283|93.3698||14.9418|89.7719|-15.1465|-87.0957|-137.9063|28.2651|59.6343|12.3139|103.5444|-119.4743|-103.6543|-134.1836|83.7134|-21.8982|-52.7692|-128.5993|-85.6806|-4.1904|-87.5596|-48.54|-31.7607||-67.7002|-139.9013|-207.1806|111.8962|129.111|-82.3581|-154.2487|-198.3385|96.2428|101.6942|96.7157|1.7352|24.6258|134.1141|154.7471|-178.5543|70.2489|81.0565|93.5267|107.9154|124.5178|-57.6492|-165.7781|-53.9949|-49.0652|-60.9753|-193.8953|-43.2969|-103.2168|83.2959|-93.2695|0|9.3496|-103.8594|0|0|0|-13.8516|0|0|0|0|0|-112.0605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.5898|0|0|0|0||||22.7715|-49|154.3594|-173.9805|0|0|0|0|85.3906|-37.21|46.4395|-2.3398||112.2598|-199.5898|0|-6.4795|0|0|0|0|0|-96.79|7.7197|-76.6094||0|0|0||0|0|-82.75|59.8096|-88.5|8.4502|-75.6104|0|0|0|0|-118.6895|78.71|-55.1299|0|0|0|0|-67.6289|0|106.25|-11.6699|0|166.5293|-185.8799|0|-84.8105|0|0|0|0|0|0|-40.4902|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|4.1849|4.8288|5.5717|6.4288|-3.0859|-3.0859|-9.8759|-7.6753|-8.8561|-10.2186|7.5583|-8.7212|-6.3567|-0.9814|-4.6714|-5.39|-3.6624|2.615|3.0173|-3.4815|-4.0172|-4.6352|2.6806|3.093|3.5688|4.1179|-0.1324|-5.4824|-6.3258|-7.2991|5.1358|5.926|-3.6339|-2.8639|-2.8639|-7.3839|-11.5739|-13.3545|-12.1552|-14.0253|-2.0255|-7.1255|-12.6355|-13.0702|-11.6887|-12.0654|7.5894|8.757|10.1042|||||||11.6587|-1.762|-15.5219|5.97|0|3.01|-2.91|0|0|0|0|0|0|0|0|0|0|0|0|-0.03|1.47|-1.19|0.37|-8.66|0|-3.01|0|0|0|0.01|-9.13|0|0|0|0.07|-2.46|0|0|0|0|-1.76|2.6|-0.06|0|-2.56|0|0|0|0|0|-6.86|0|0|0|0|0|-1.41|0|0|0|0|0|0.52|-4.24|0|0|0|0.05|-0.22|0.07|-0.41|0|0|0|0|6.34|-9.27|0|0|0|-8.05|0|3.17|-0.81|0|-3.51|0|0|0|0|-0.02|0|-6.78|0|0|0|0|0|-1.69|0|0|0|0.03|-0.4|0|-6.22|0|-7.15|0|0|-5.93|3.23|-9.01|9.23|-15.75|0|-4.07|0|-2.89|0|0|0|||4.8|-0.01|0|0|-11.73|0|0|0|8.05|-0.82|0|-0.0099|0|-0.09|0.31|-2.26|2.95|-5.88|3.24|-0.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0.4|-4.97|3.06|-5.66|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||5.11|-10.01|5.44|-8.66|0|0|0|1.34|-0.14|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-13.2166|-77.0066|-95.0066|-85.7371|-123.2664|-138.7263|-219.6673|-148.0893|-160.1156|-240.3|-119.09|-202.8903|-139.7165|68.0478|33.4775|29.3974|65.9277|104.4072|151.7422|113.4752|123.6158|122.9859|195.1972|138.2018|138.0088|217.4309|149.5269|88.2867|84.9068|81.3472|160.0172|-11.4118|-80.3015|-71.822|-71.8122|-144.5818|-192.2517|-258.5778|12.2848|23.7144|156.6842|106.1549|43.1246|71.6451|146.275|182.1148|333.6949|441.878|283.4975|||||||236.1494|215.0495|208.5526|169.118|214.1295|-17.8294|-51.0794|-13.6399|-13.6399|-31.2698||-54.1897|-68.2966|-66.8199|-95.8161|-38.8063|-51.4362|-44.5963|-72.3864|-89.5642|-79.9779|-110.3955|-102.624|-158.8659|57.6488|73.9987|83.2662|62.6238|55.9236|55.9236|17.4744|75.4637|129.6049|69.0187|65.4305|96.4796|89.3337|62.7537|50.5494|50.5494|50.5494|45.5387|31.5689|32.0191|87.3189|137.3206|-30.8249|-95.3854|-49.6298|-78.0901|-82.2185|-27.9699|-32.9381|-39.5642|-36.6899|-45.8235|-46.7629|-8.9534|-8.9534|-23.6731|-42.7532|-42.0812|-46.366|-72.0389|29.6426|29.6426|52.5625|55.2189|62.7794|73.0582|72.733|76.9723|98.8326|100.95|89.3407|33.5604|83.1199|151.5192|-40.369|-61.5984|-97.1401|-47.511|-47.6907|-80.9114|-74.8631|-107.1962|-94.8877|-98.983|-89.021|-167.3514|-62.0404|-80.8171|-102.9545|-57.4056|-57.1761|-57.1761|-78.8362|-79.0645|-61.3936|-21.9336|-73.9141|-74.9942|-66.8243|-64.2637|-117.7745|-166.9299|-130.6777|-174.5374|-123.4733|-142.9443|-181.3769|-123.9071|-165.4872|-71.1864|-168.037|-116.6512|-145.0935|-196.3089|84.0285|108.8546|110.9941|128.0113|||141.9274|110.1175|50.5677|50.5677|71.1976|172.388|146.5914|-13.4237|-13.4237|-79.4745|-92.5298|-106.8101|-180.4142|54.2956|55.2458|51.0954|74.8259|54.1853|115.4353|90.0056|141.7556|146.0733|107.4033|148.1426|178.2132|-3.8307|-88.2408|-37.5309|-39.7701|-49.0602|-79.5006|-196.7506|-314.8391|-281.0157||||42.7344|42.7344||29.9249|92.4649|144.9542|198.8793|152.0591|160.5211|263.8364|144.0057|201.3904|174.7235||178.3805|203.715|-29.5559|-29.5559|-72.3352|-156.6858|-54.5559|-204.4661|||-209.3374|-268.6332||||-292.4042|-283.4625|-315.0271||||
00648|13228|/indices/masi|INDICES:MC|153.4383|217.2079|-15.9439|-85.3433|-88.1636|-152.2535|-161.9569|-161.8415|-195.0124|-179.1649|-192.8194|-225.3997|-194.1702|-212.3499|-206.2103|-210.8499|-288.7547|-275.4173|-224.6634|-284.0405|-195.6626|-248.1027|-191.8332|-257.0536|-234.7721|-198.9918|-259.4949|98.5202|152.0397|160.7897|189.4596|234.6485|225.0162|153.2662|145.7662|173.3863|211.7164|280.1156|292.3712|248.2956|212.4023|247.2289|-42.6882|-59.698|-108.7576|-198.158|-262.8582|-227.9578||-286.7586|-264.6678|-320.1883|-296.1663|-209.0062||-262.4866|-338.7864|-376.8737|-342.1735|-341.0339|-243.0641|-194.2038|-249.5241|-423.7643|256.5571|368.0586|314.3425|278.8786|258.2584|412.2379|178.5311|229.0272|207.2901|181.9308|148.4601|143.8605|131.7003|131.3702|161.63|59.7706|203.17|287.7316|290.2417|219.939|303.7152|242.6137||212.6185|241.6674|275.4516|231.2733|204.2081|227.1485|278.3958||83.5061|74.6155|82.8958|89.5257|||183.1858|171.6555|169.7373|238.4068|190.2401|147.3602|122.8202|103.5194|139.3495|189.1893|270.5757|167.5578|154.6831|189.9717|161.2921|192.8574|-1.4846|-68.2746|-88.6144|-161.7844|-186.8742|-187.6447|-183.4943|-258.0602|-263.2206|-174.349|-157.4691|-154.4096|-192.7894|-232.7837|34.2717|61.9924|97.5325|165.5325|200.0065|163.3268|141.6266|185.3161|144.2868|233.5465|240.2262|303.898|-162.3042|-223.6938|30.3209|93.2906|122.3306|136.2506|||146.6412|174.0709|176.5917||192.4188|182.1854|162.7059|191.8718|188.6376|160.9677|111.8183|91.3983|54.4784|||160.0976|169.2382|138.4677|154.2284|159.9081|149.9481|168.9882|202.7079|212.4579|212.8085|193.2685|91.6679|108.8378|80.7382|150.998|107.1981|117.7685|124.1581|157.498|135.6581|143.2382|101.0185|21.2382|45.8183|166.5077|223.9481|273.5976|320.538|288.1083|318.328|573.4059|227.1159|162.7458|69.5358|138.7663|185.8864|269.9665|308.0661|277.406|332.2468|381.0006|367.5437|375.8017|302.0082|294.0883|384.4584|428.2428||378.8077|-36.1945|-123.0246|-140.215|-75.215|-215.0646|-305.8244|-378.5344|-420.7962|171.3067|182.7569|347.7168|336.1379|382.8047|331.1956||358.1079|-44.8551|-169.8346|-261.1754|-301.5153|-343.697|-361.0689|-419.5149|-364.1249|-410.8709|-440.5938|-482.0472|-422.0722|-388.412|-414.8427|-477.4423|-531.3124|-723.3205|-684.1954|-708.2931|-675.8882|-626.9313
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|135.2931|226.5528|-36.1565|-105.2962|-111.5267|-170.2669|-166.9706|-160.3522|-174.0524|-152.7126|-189.3327|-204.6578|-158.4683|-214.2877|-181.2379|-197.3179|-262.8147|-263.5761|-200.4077|-249.3611|-178.0178|-209.7473|-153.6174|-185.7971|-188.8977|-155.2277|-195.8879|105.1175|176.9379|162.6078|191.6273|233.9958|243.1595|193.8445|192.9344|191.7018|217.4714|287.7071|308.4927|239.8879|226.412|261.0749|-35.4296|-61.4589|-101.289|-176.5595|-266.7294|-211.8496||-250.8691|-232.3193|-287.289|-258.7392|-202.8896||-294.8994|-347.9192|-413.3106|-412.1951|-466.0729|-355.6823|-309.0329|-362.152|-601.7871|283.989|426.0415|367.3432|324.6375|278.6345|403.5047|200.7552|222.0533|229.0849|234.8043|177.3638|159.8941|156.8336|154.8043|193.1236|104.0738|208.064|274.5782|261.8233|185.3113|273.368|207.8553||208.428|217.8226|191.415|158.745|145.0956|168.1757|197.5493||16.5894|33.9302|43.73|34.3394||107.9302|109.1293|126.4389|144.9291|157.5426|74.4235|54.4928|58.9928|28.8034|40.3229|107.5534|181.1171|103.6321|105.3499|106.6284|92.7827|129.6243|146.7969|99.577|-15.4627|-45.4032|-84.6229|-45.2528|-88.2928|-91.6436|-137.3295|-86.5739|-84.6745|-115.3142|-109.7177|-153.9501|4.0379|16.198|63.0183|132.1677|149.5313|115.0509|97.2013|114.1212|66.0313|186.8809|207.3095|213.7145|-152.3135|-203.2228|84.9548|120.8151|140.6745|161.0553|||165.5651|166.8346|159.9711||195.7113|-51.7228|-100.4025|-83.1925|-109.6828|-159.2628|-201.0431|-225.3527|-252.0648|||100.7396|101.2094|68.2299|74.6098|51.4896|104.4301|82.8197|155.7396|165.1693|158.6693|155.2602|68.5795|95.6996|93.6498|128.8002|115.8695|156.8793|151.4896|212.9994|204.4594|223.5297|206.2201|109.31|105.4594|180.06|243.6293|288.1693|300.6293|290.06|309.7201|561.9082|263.353|184.7427|138.4732|182.4234|242.5034|280.4527|286.9527|219.3335|300.4634|369.4926|350.1604|364.2453|323.4091|309.0488|374.5888|461.9564||373.2071|355.9285|281.989|276.7488|-88.5598|-231.4895|-322.0295|-380.8596|76.949|257.6091|248.9792|371.5691|340.8971|406.728|346.178||389.7561|-102.3756|-205.5552|-271.2852|-301.5953|-359.5953|-393.2387|-447.8419|-418.2212|-420.2514|-476.5984|-473.7425|-340.0623|-320.0028|-372.4129|-428.0028|-484.3524|-699.5936|-631.7084|-645.9678|-622.4773|-684.3671
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|129.1322|184.6019|-14.813|-84.2729|-88.813|-134.2329|-139.2718|-137.7038|-172.2481|-160.0343|-173.7049|-200.1542|-171.1445|-185.6542|-184.3544|-189.8339|-261.5478|-250.508|-212.9629|-274.8288|-178.4091|-220.8363|-170.6458|-222.3922|-201.4615|-165.7017|-229.9762|101.7128|147.623|155.5029|168.8329|190.7135|164.2438|113.2535|100.6735|141.5944|181.1344|251.5079|264.4975|205.0693|-34.0714|-34.7911|-63.0411|-67.5811|-108.5909|-177.711|-230.0509|-194.6007||-234.5751|-214.3954|-277.1054|-251.6916|-170.3322||-205.5216|-275.1017|-316.9877|-292.8578|-288.7074|-224.2972|-167.1078|-218.3578|-357.2972|221.2769|325.3764|275.9019|226.1674|222.4789|362.0594|164.358|199.6087|175.7497|155.9196|129.5798|125.9997|111.0896|105.6696|136.2497|37.3503|169.32|240.1198|245.8491|185.9434|258.1257|207.4025||182.8834|210.019|223.0858|169.1259|146.746|174.7958|190.2706||14.751|9.9102|13.3809|19.2706||109.711|146.6448|127.5525|130.0456|185.3596|119.0695|76.6096|52.3097|39.7101|78.0998|120.6096|215.1404|108.9028|91.3044|120.2282|92.0378|129.3891|142.2453|104.661|138.9602|-59.755|-89.295|-96.1879|-96.4975|-132.2932|-169.9976|-74.1858|-73.2259|-72.0559|-108.346|-141.1438|-140.5276|9.0675|45.1076|117.6476|137.2081|103.6476|72.7677|118.6076|78.2384|167.9679|201.3587|290.4106|-144.3215|-210.9151|48.8147|113.8948|138.3743|148.6946|||145.3147|158.8245|160.9446||174.4157|173.767|156.1967|174.8344|184.3761|160.586|120.9063|95.4962|55.586|||173.5958|185.8263|150.1866|168.0167|171.836|158.336|175.8966|205.1163|213.8332|239.8937|221.9257|112.8358|121.4364|97.5966|155.3163|116.0165|118.0761|132.5058|167.9462|153.9765|158.3759|120.8163|40.8163|61.3065|162.8163|223.4061|264.1659|304.8563|280.9061|299.0058|514.6038|187.3743|124.6341|38.6341|96.9837|144.7141|228.9534|256.8938|229.2942|285.7639|338.4524|325.4772|340.2298|266.9844|262.1651|355.0548|385.238||344.8928|-23.392|-102.5819|-119.1722|-60.1322|-199.3519|-278.6522|-354.8021|-405.8625|153.7511|170.1012|318.8614|306.0211|355.7713|315.1423||335.395|-40.8658|-157.7456|-249.8057|-290.1656|-322.227|-347.1998|-403.537|-350.5968|-386.8467|-416.5864|-462.6088|-369.8263|-336.7966|-369.3366|-425.5065|-484.1364|-664.2264|-633.6397|-642.3078|-640.0034|-674.3217
00651|19115|/indices/madex|INDICES:MC|126.9543|181.8039|-16.251|-73.7989|-75.0606|-128.5303|-136.6871|-136.1663|-164.5384|-150.4918|-162.1772|-190.6885|-163.3144|-177.789|-172.6514|-176.8086|-242.1578|-231.0389|-189.156|-238.1502|-164.706|-207.7235|-160.6511|-215.3436|-197.2185|-167.1873|-217.178|83.3967|126.8118|134.7913|158.3743|196.3644|187.7505|128.1177|121.7701|144.5806|176.9654|234.2833|244.3721|207.323|177.3158|206.3538|-35.6167|-49.5034|-89.8579|-164.6304|-218.5581|-190.229||-238.6979|-220.0084|-266.4664|-244.1164|-171.8732||-217.2385|-282.2531|-317.4144|-288.8822|-287.8724|-205.7533|-164.0472|-208.4672|-354.7631|214.2703|307.4015|261.9113|232.7058|215.367|343.5414|147.2485|190.0489|169.9086|148.9476|121.5228|117.7513|108.5228|108.7855|134.806|49.516|169.5873|240.2535|241.7955|183.7038|254.1159|202.8506||177.7132|201.5654|230.5931|193.671|170.9226|190.0495|233.0227||69.8586|62.6047|69.4699|74.924|||153.6096|143.5119|141.9207|199.3484|156.9411|121.0622|100.3454|84.1677|114.9909|156.9714|224.9553|139.3619|129.2376|158.4077|135.2368|161.2873|-1.9598|-57.8436|-74.9881|-135.97|-156.5569|-157.2034|-153.7767|-215.8902|-220.9884|-145.8958|-131.6322|-128.8431|-161.471|-194.2452|28.9503|52.0655|81.8927|138.8809|167.2506|135.985|117.5192|153.9186|119.527|194.3795|200.3112|254.3025|-135.6383|-186.567|27.4095|80.0277|104.1556|114.9632|||122.6927|145.6449|147.3793||160.636|151.4893|136.0488|160.7819|162.49|138.3309|96.7869|79.3289|47.575|||134.8592|142.3592|116.0828|129.2596|132.6131|124.243|140.0916|168.7156|176.6404|176.5135|159.6883|72.2234|86.3514|63.0018|121.282|84.6893|93.4109|99.0076|127.2215|109.7859|115.8865|81.1981|15.1932|36.2195|138.1619|186.4998|228.3533|267.3885|240.658|265.2361|477.9083|188.1679|134.5771|57.3324|114.9809|154.7919|224.8617|255.9964|230.8724|276.8087|316.93|305.7554|312.9825|251.694|245.2218|320.0568|356.5308||315.0417|-31.3356|-103.111|-117.5163|-63.4548|-179.6501|-255.3156|-315.9352|-351.7326|142.3741|151.92|289.9102|280.3916|319.3395|276.1696||298.6132|-37.5204|-141.7192|-217.8647|-251.4906|-286.6766|-301.1772|-349.827|-303.8705|-343.1932|-367.3972|-402.3227|-352.1663|-324.0057|-346.0457|-398.0438|-442.9569|-602.8931|-570.5472|-590.7352|-563.5984|-521.9478
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-207.5358|-253.2113|-264.2253|-295.8207|-311.6092|-357.8568|-414.6636|-486.6649|-531.1083|-599.9835|-689.431|-807.5846|-901.036|-1017.2142|-1207.1802|-1314.4991|-1514.5231|-1758.499|-2003.2377|-2287.6074|-2648.4409|-3052.5348|-5807.8068|4600.7736|65.6967|55.0168|80.0171|63.3462|74.9073|63.3873|-18.0257|-42.0758|-51.6505|-51.3709|-58.3409|-43.8109|-68.4745|-42.9775|-62.0344|-59.8505|19.1673|14.4173|9.4373|17.2973|21.0373|38.4173|35.6873|43.5773|55.0673|75.2774|96.84|81.0746|37.6565|45.4624||33.1624|39.3301|40.8638|38.5739||32.9738|27.0539|9.7438|4.2338|45.3838|55.2238||31.6238|25.3439|20.9938|28.1338|51.5639|51.9706|58.731|75.4189|69.0664|63.2562|40.8662|27.3362|48.2861|54.8566|59.792|87.502|51.2119|37.8319|54.4719|71.4819|71.5429|78.9863|73.7163|83.8062|122.8307|109.1108|129.342|62.0528|-24.8206|-24.4506|-18.3606|-52.9806|-71.9541|-74.9309|-86.9946|10.8916|37.2616|60.4326|42.5969|40.2294|-7.7642|-3.5742|-18.2341|-20.5042|-21.6342|-21.9442|-5.5042|-15.6041|-22.3242|-17.6642|-26.0941|-16.4542|-9.9442|-16.5342|-13.9941|-18.4641|-20.9641|-54.7441||-43.3441|-50.2337|-66.2634|24.0128|33.0328|40.3529|41.7229|51.7626|62.7738|62.1323|78.6424|-28.8744|-45.2844|-53.0085|-73.2606|-51.9256|-36.2156|-59.5356|-47.471|-44.4404|2.3755|10.0255|29.9355|16.5355|6.6155|37.7455|46.3841|30.6542|29.6841|34.9941|37.4242|49.6742||29.2842|38.6742|36.5141|12.6341|8.2041|9.2241|16.6241|48.2842|51.6544|45.1917|32.1416|39.5717|43.3527|51.2686|60.2337|60.2439|73.2887|67.4087|65.5238|88.7271|-13.0795|-24.9695|-33.1995|-54.7994|-60.9204|-68.9603|-53.7203|-73.0911|-63.0063|-67.0396|-85.8825|-83.0732|-82.6733|-72.5333|-84.7433|-71.4933|-81.0033|-61.0233||-88.7233|-63.1333|-151.5033|54.7662|73.4563|75.0062|111.0329|82.7603|111.5733|92.1658|57.2814|57.0214|79.2932|80.554|63.9498|40.2198|46.5198|65.1798|83.5218|92.1143|-18.1961|-60.8962|-89.4771|2.1848|21.3048|37.5448||58.7948|37.9748|37.2248|30.4448||67.2248|97.2078|83.5376||84.8383|82.0056|51.5557|53.3956|75.2357|95.5056|64.6757|80.8856|129.8956|||138.665|107.4416|143.633|-11.259|-49.749|-30.109|-35.519
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|13.2179|-5.9409|-6.3809|-6.4309|-5.5409|-7.0109|9.6983|12.1227|12.2866|11.8334|13.2246|24.9184|8.119|9.4039|9.7939|6.7739|7.5602|8.3549|9.1268|10.3713|11.2043|8.6743|8.7543|6.9443|8.5643|11.2143|11.2143|11.1643|-23.6365|-5.5798|-6.2817|-6.1719|-6.7776|-7.6973|-8.5634|-9.677|-11.4429|-10.0829|-10.0829|-12.2149|-13.6687|-23.847|3.9424|3.5724|3.7424|3.6624|3.6624|3.6624|3.6624|11.0824|-5.4651|3.6824|3.7124|3.7324||5.0024|8.0466|-3.818|-4.1566||-4.1766|-4.5299|-4.5418|-4.8548|-5.289|-5.6296||-5.4896|-7.3326|-6.6984|-7.577|-8.3154|-9.2209|-9.3282|-10.8582|-20.0814|2.2476|2.2776|4.7576|4.885|4.9019|5.1679|5.3972|6.2854|2.6454|2.6154|2.6154|2.5154|2.5154|2.5154|1.9753|1.9753|1.9753|2.0554|2.0053|2.0053|3.9654|-4.4527|-4.755|0.2854|3.9753|4.8539|3.8798|4.1424|4.2224|4.4943|4.8846|5.2703|5.2985|5.7378|5.9802|6.4587|6.822|6.4314|6.5814|7.2278|7.2466|7.2466|7.1966|7.2466|7.1966|7.5666|7.5265|8.2066|10.7066||10.9766|10.7966|11.0166|11.0166|11.3365|15.6476|24.9437|-12.0347|-13.8739|-15.0156|-16.7992|-17.6433|-17.6333|-22.4133|-24.615|-27.9592|-32.0079|-34.8605|-35.1805|-35.1805|-35.2305|7.8456|7.8856|7.8856|7.8856|9.3249|10.696|11.7686|11.3986|11.3686|11.3686|7.7686||14.9586|14.9586|17.1676|18.921|19.6086|21.6586|24.1186|27.0976|30.6773|35.323|41.7303|49.9192|50.2749|49.556|58.1047|92.7573|-97.7422|-6.4815|-7.1229|-8.2745|-8.5817|-9.5355|-13.4025|-9.3178|-10.0867|-11.3181|-12.7652|-14.3214|-16.4136|-17.7749|-22.3333|-20.5553|-21.3708|-24.4005|-28.3468|-31.2836|-33.7007|-37.2039||-43.0129|-48.5383|-51.3042|-87.7287|60.5759|-23.2806|-26.9781|-26.9181|-26.9181|-32.669|-34.2406|-34.2406|0.9199|8.5099|8.5099|8.3699|8.3699|8.3699|8.3699|8.7099|8.7099|-10.2431|-10.2431|-10.9348|-8.9548|-8.9548||-12.1448|-14.7263|-14.4891|-14.4891||-17.3762|-13.1962|-13.5462||-13.5462|-11.7162|-11.3462|-6.4062|-10.6187|-11.7085|-13.2713|-14.3621|-14.2822|||-15.7317|-16.9705|-16.7504|-16.7504|-16.7504|-16.7504|-19.0743
00654|14603|/indices/ose-benchamrk|INDICES:NO|24.5949|24.7348|28.1549|31.7049|33.7053|35.6253|41.1958|40.7413|44.059|46.4901|39.3388|41.2388|48.6028|48.3762|27.1062|47.1962|44.2949|38.6329|-0.97|-10.65|-23.1|-8.49|-4.62|-8.68|-12.49|-8.62|-13|-11.74|-3.78|-7.73|-6.57|-11.44|-19.71|-32.44|-37.37|-38.54|-51.6142|6.2688|13.2488|23.4688|30.7987|31.9488|42.3882|32.6435|26.7635|37.6135|29.2435|37.4035|29.7535|40.0035|43.914|37.2498|25.5198|27.3399|||35.9313|34.8954|43.6305|||36.4274|21.6074|11.0073|33.2773|26.2023|28.6881|26.9473|26.9274|27.8674|32.8674|35.4839|29.745|29.225|31.645|23.325|24.335|31.145|26.625|42.535|36.3654|38.962|47.9735|39.3624|36.9377|31.4377|40.6477|39.2034|50.4605|43.8664|45.0912|50.3175|48.6941|67.779|-3.6625|-4.3525|-7.8125|-20.0225|-25.8325|-37.5325|-39.3425|-58.6317|-44.1112|-52.965|-26.4749|-36.8749|6.422|17.292|22.372|21.3921|11.8321|26.5021|24.242|27.0021|26.8916|33.913|29.1212|38.0691|-9.1587|-24.1287|-24.3687|-21.0087|-26.7587|-25.5487|-38.9587|-38.2187|-31.1255|-32.8354|-43.2355|-11.7655|-12.0355|-12.2955|-15.1454|-23.3055|-20.4755|-23.7355|-20.3954|-35.3454|-23.0755|-32.2555|6.1671|8.9371|13.6471|13.3171|16.9871|21.1971|24.1771|26.847|32.2994|17.0195|18.3195|24.5995|23.0095|28.2495|28.2294|34.3594|38.0013|40.4593|-8.5938|-10.1538|-9.9038|-9.8438|-17.0338|-22.5938|-38.5538|-48.4544|20.872|18.232|19.122|19.122|22.702|29.002|35.362|36.3062|37.6898|35.4502|46.114|-7.0167|-9.6667|-29.0767|-35.9969|-25.9469|-28.0369|-26.9569|-35.2769|-29.6769|-34.1869|-41.7369|-36.8969|-46.6217|-40.1316|-49.8369|-43.3889|-50.8389|-48.9742|-50.7142|-44.6742|-39.6642|-61.2142|-45.3506|1.6046|27.5646|26.9747|44.7146|51.6122|48.0664|51.5332|50.5882||32.2782|41.6981|44.0237|52.9553|57.0385|42.2229||54.9029|51.1063|49.6221|31.6521|15.2921|36.1821|48.0622|42.1221|50.8614|37.8315|28.8215|39.0514|32.5115||56.3514|62.1575|63.1144|-13.816|-19.106|-7.096|-19.116|-30.536|-16.336|-8.786|-29.556|-19.766|-1.836||||-22.856|-12.846|-28.726|-45.026|-44.226|-37.656
00655|44400|/indices/oslo-obx|INDICES:NO|22.0122|23.1622|24.0822|27.7322|32.4572|33.1072|38.9771|33.3622|40.7006|42.8263|33.4184|35.7883|41.6007|41.4345|23.2345|41.1345|40.8921|-4.3202|-11.3802|-21.9702|-32.1002|-19.0502|-17.2302|-20.9601|-26.4002|-21.3602|-24.3502|-23.7701|-14.4002|-16.8202|-15.0201|-16.6502|-22.0902|-33.6802|-35.9902|-35.3702|-45.6591|10.3223|15.3423|23.4123|30.0523|30.7623|40.0984|32.4799|28.49|37.6299|27.55|36.36|27.6699|37.37|41.6518|40.207|25.2271|25.017|||32.4819|31.5519|40.2929|||33.1571|18.8971|10.3271|30.4571|23.9578|27.3509|26.0412|26.4212|26.1212|32.2812|36.4968|28.7567|29.8271|31.9171|23.3671|25.0471|30.5871|25.3471|41.2971|33.9963|34.8172|47.711|36.8185|32.7406|29.1006|38.2506|38.6827|49.9066|41.5199|42.3429|48.1518|48.1791|64.555|-4.421|-5.811|-6.421|-16.311|-21.421|-34.051|-33.641|-50.2735|-38.9625|-45.6812|-23.4312|-33.1012|9.58|15.9401|20.6101|19.34|10.71|23.1301|22.1201|23.8701|24.6289|31.518|27.455|34.9242|-10.8809|-22.7009|-23.1809|-19.2009|-24.6109|-23.1709|-34.4909|-34.3709|-32.5157|-31.9357|-43.8956|-16.0555|-15.8456|-15.3655|-16.6155|-23.7555|-19.1855|-22.2356|-17.9156|-34.0856|-22.6855|-29.6955|3.4132|5.4532|11.5332|10.3732|13.7132|18.2432|21.1832|24.6832|27.3532|11.3932|13.1532|19.7832|18.1432|24.1132|23.5732|30.9932|35.0233|36.6558|-6.8337|-10.3537|-9.4337|-7.2437|-13.6537|-19.5537|-33.4137|-42.5408|12.1979|10.2779|10.7479|14.3679|15.2879|19.9879|28.4179|34.9545|35.2541|30.1251|42.8151|-5.8277|-9.2977|-27.5277|-37.5035|-27.8084|-29.0784|-27.3884|-35.4584|-28.7884|-32.2384|-40.1185|-34.9463|-42.0817|-36.6417|-47.7616|-40.932|-47.582|-47.6996|-53.229|-46.639|-40.259|-60.179|-42.2596|5.109|28.149|27.129|43.039|49.4597|44.9484|49.254|45.0376||26.8176|37.6576|41.1561|48.9213|51.3254|36.8155||51.6755|47.244|44.7149|27.4249|11.255|30.7749|42.7849|36.7049|40.7849|29.7749|24.695|36.7249|30.9849||54.9749|58.9764|-4.2198|-17.8297|-22.4597|-11.4298|-21.6098|-33.5498|-20.4597|-12.5197|-32.5398|-22.5998|-8.2798||||-28.2298|-18.4898|-29.1997|-41.3997|-40.1598|-34.1997
00656|49476|/indices/obx-price|INDICES:NO|11.9496|12.5695|13.0695|15.0496|17.6251|17.975|21.1608|18.1236|22.1084|23.274|18.1024|19.4724|22.6309|22.5081|12.6481|22.4081|-2.5819|-3.0019|-6.8519|-12.6319|-18.1619|-10.9819|-9.9919|-12.0219|-14.9919|-12.2419|-13.4319|-12.9919|-7.8719|-9.1919|-8.2119|-9.1019|-12.0719|-18.4019|-19.6719|-19.3319|-24.9526|5.6415|8.3915|12.7915|16.4215|16.8115|21.9133|17.7456|15.5656|20.5656|15.0556|19.8756|15.1156|20.4256|22.7676|21.9763|13.7963|13.6763|||17.7569|17.2468|22.0194|||18.1278|10.3378|5.6478|16.6478|13.1006|14.9618|14.2694|14.4794|14.3194|17.6794|19.9912|15.7784|16.1481|17.5981|12.9181|13.8381|16.8681|14.0081|22.7181|18.7532|19.2279|26.3096|20.3887|18.0099|16.0199|21.0199|21.3484|27.5293|22.9503|23.2273|26.4449|26.4607|35.3992|-2.5973|-3.3573|-3.6373|-9.0773|-11.8873|-18.7573|-18.5273|-27.6865|-21.4621|-21.778|-9.418|-14.738|5.1737|8.6737|11.2437|10.5437|5.7937|12.6337|12.0837|13.0437|13.4443|17.0715|15.0902|18.8345|-5.928|-12.458|-12.548|-10.348|-13.338|-12.538|-18.798|-18.728|-18.1262|-17.8062|-24.4876|-9.0776|-8.9576|-8.6976|-9.3876|-13.3375|-10.8076|-12.4976|-9.9476|-18.8976|-12.5875|-16.4676|1.4722|2.6122|5.9722|5.3722|7.2222|9.7322|11.3622|13.3022|14.7822|5.9422|6.9122|10.5822|9.6722|12.9822|12.6822|17.1822|19.4156|20.3169|-3.8201|-5.7701|-5.2601|-4.0501|-7.6001|-10.8701|-18.5601|-23.6351|6.7161|5.6561|5.9161|7.9261|8.4361|11.0361|15.7561|19.3867|19.5504|16.7036|23.7472|-3.214|-5.144|-15.264|-20.8015|-15.4116|-16.1216|-15.1816|-19.6616|-15.9616|-17.8716|-22.2464|-19.3801|-23.3315|-20.3114|-26.4767|-22.6764|-26.3664|-26.4285|-29.4649|-25.8049|-22.2649|-33.3249|-23.363|2.6819|15.4619|14.9019|23.7319|27.2756|24.7396|26.9953|24.7243||14.6943|20.7143|22.6226|26.9026|28.0967|20.0367||28.2867|25.3654|20.9454|11.3354|3.7354|14.6154|21.3154|19.2754|21.5554|16.6355|13.7854|20.5354|17.3154||30.7854|33.0128|-3.386|-11.0359|-13.636|-7.446|-13.1559|-19.856|-12.5059|-8.056|-18.396|-12.806|-4.7459||||-15.9659|-10.486|-16.516|-23.3759|-22.6859|-19.326
00657|40040|/indices/omx-oslo-20|INDICES:NO|14.5393|15.0793|16.5093|17.6393|19.6562|20.8862|23.8222|21.4421|25.0171|25.5458|21.0232|23.1432|26.8769|27.2056|15.1357|27.0557|-3.9243|-5.9143|-10.1143|-16.7843|-23.8844|-15.0244|-12.8144|-15.9444|-18.7744|-14.2444|-14.9244|-14.5344|-8.0544|-9.4544|-7.5544|-9.1144|-13.7844|-21.1344|-22.6744|-23.0744|-30.0563|8.9495|13.0395|17.3495|19.9495|19.3195|24.9533|20.4218|17.9218|23.8418|17.3018|22.3018|17.6118|23.9218|26.7752|23.5692|14.0992|15.8892|||21.4092|20.2398|25.6521|||20.8828|11.8428|5.8228|18.7429|15.2828|16.6332|15.5132|16.0432|15.9232|20.3432|23.1745|16.912|17.852|21.9615|15.3015|16.5515|20.3815|16.1915|27.4315|20.7315|21.6315|30.4875|24.8652|22.5152|20.6752|27.3553|27.2865|34.3182|29.8602|29.548|33.5227|34.5188|44.8099|-4.0301|-5.1401|-4.2601|-10.3701|-13.5701|-22.8001|-21.7001|-31.5647|-25.1901|-27.4687|-11.6186|-19.9786|5.9771|8.0571|10.9771|10.1071|6.2671|14.6871|14.3571|15.4863|16.146|-2.5786|-5.8686|-2.6886|-8.9786|-17.0486|-18.0636|-14.6436|-17.8736|-16.0436|-23.3536|-23.2036|-23.7611|-22.9511|-33.4656|-14.8221|-14.3821|-14.302|-14.122|-18.662|-15.0121|-16.5721|-13.2021|-24.832|-16.602|-20.842|-21.9051|-22.4709|4.4714|3.3514|5.7914|9.3314|11.8014|14.7514|17.2914|5.9414|7.1214|11.9514|11.1414|15.2614|14.8714|21.0114|23.9489|24.1991|-4.2603|-7.1803|-6.2703|-4.2303|-9.2503|-13.6503|-23.3803|-29.4861|6.5045|5.6744|6.8644|9.6844|9.2744|12.3745|18.1744|23.9316|22.5042|21.5448|28.6879|-2.9633|-5.1633|-18.6433|-25.4439|-18.6068|-20.1017|-18.8117|-25.3117|-20.4617|-22.7017|-28.4124|-23.9024|-28.1153|-24.0453|-32.5565|-26.4796|-31.6396|-32.9803|-35.5602|-30.4603|-25.8002|-40.7302|-28.7921|2.1869|18.2169|17.2569|28.9569|32.8065|30.0871|32.8305|29.9082||17.0882|25.0782|27.3445|32.4317|34.2025|24.1025||34.1625|29.3611|24.3211|11.9611|2.3911|16.0711|25.0811|22.2611|25.0511|19.8911|15.9011|24.8711|20.6211||38.0811|40.8444|41.7308|-8.6097|-11.9097|-5.0397|-11.9097|-20.4897|-10.4697|-5.4697|-18.8297|-11.2797|-0.2897||||-13.6997|-7.0797|-14.2797|-23.1997|-22.9397|-20.1497
00658|49497|/indices/oslo-all-share|INDICES:NO|25.9687|26.7587|30.5688|35.3487|39.8804|40.7623|46.5451|44.9623|45.3192|53.1157|42.5498|44.6397|53.3174|51.1243|28.4043|51.8043|50.3231|40.6054|36.2953|25.3254|12.5754|29.9854|35.5012|36.4478|30.6887|35.6687|31.2488|34.0787|40.4836|-7.6444|-6.9044|-11.1745|-20.1644|-35.2544|-40.6344|-43.0945|-57.0905|-46.4355|-44.5453|22.6718|31.2317|34.4817|46.4048|36.2522|28.7122|40.2222|30.2222|40.1685|29.0385|38.4784|43.3525|34.8619|20.4719|20.7219||28.1319|34.9449|33.5087|42.4824||34.9769|36.5596|21.9796|10.8696|36.4596|28.5819|33.033|30.1888|31.0688|33.4679|38.1084|41.3643|34.783|34.8231|38.4431|26.5631|27.1931|33.9931|28.9531|46.4431|39.3259|40.721|52.6435|45.174|40.7736|35.0736|45.2236|43.2665|55.6105|47.3886|49.5392|53.9126|54.3384|73.7866|-6.0464|-5.1764|-9.3863|-21.2463|-26.9264|-40.4764|-41.9463|-63.4131|-49.2367|-57.5625|-29.3925|-41.3325|-31.7547|16.7585|23.5185|23.8085|14.0985|29.8685|26.5685|27.9585|29.5998|-1.6046|-9.4246|-2.3046|-12.1446|-29.7946|-30.9102|-26.2102|-29.6302|-26.2202|-38.6402|-37.4202|-27.7702|-29.0102|-40.5602|-7.7402|-8.1502|-11.7702|-14.5702|-24.5802|-22.0902|-25.0902|-23.5802|-41.2902|-25.9902|-35.0902|4.9558|8.8157|12.7058|13.0858|16.9457|22.4058|25.3057|28.3157|32.9497|16.1597|16.9397|23.3797|22.3297|28.1797|28.5397|36.6197|40.9827|44.1939|36.0668|37.956|39.9708|39.7308|29.2308|22.1008|6.1907|0.2208|23.9307|21.6107|23.7407|25.7607|26.7107|32.3307|40.2707|38.3159|38.551|38.8058|48.5874|-8.6294|-12.8694|-32.0494|-41.2309|-31.4409|-32.3309|-31.6209|-39.8309|-32.8009|-38.6409|-47.1309|-41.3909|-52.543|-45.2629|-56.2519|-49.4804|-56.9804|-56.8151|-60.275|-52.2951|-45.2651|-69.5751|-52.7224|1.8803|32.2102|34.2102|53.3002|60.4049|53.3483|58.1654|52.5704||32.4904|46.1504|50.819|58.97|64.8461|49.3481||62.7881|57.0466|58.3628|37.0128|18.1028|40.8328|54.8028|50.1555|60.2643|44.8043|34.3843|48.3043|35.2643||63.1043|71.7746|68.9826|63.9526|66.0911|81.3932|70.3329|55.5529|71.8229|78.6329|56.2729|68.1829|90.9229||||84.8295|96.4071|-18.5265|-33.4965|-32.8965|-30.2965
00659|13384|/indices/msi|INDICES:OMAN|65.0698|61.2009|65.9709|53.0442|73.3516||64.5336|73.7126|53.3946|40.8485|44.8786|50.3051|37.018|46.5742|49.2437|-7.271|-18.7861|-34.4802|-47.864|-45.4434|-45.8572|-52.9425|-58.3418|-45.8987|-56.0708|-57.7111|-66.4845|-75.0187|-82.7137|-72.6232|-68.06|-90.9136|-92.2037|-72.7943|-69.7674|-73.8634|-87.6528|10.8451|31.5021|63.4391|88.9437|88.7257|-20.3422|-56.5012|-71.0344|-87.1139|-65.0982|-72.2091|40.3415|56.7984|31.4459|43.589|54.3626|49.2114|50.0737|39.9569|42.8501|47.9157|-12.7388|-22.0989|-37.5989|-44.7078|-40.7731|-43.5789|-36.3189|-34.6387|-46.1988|-39.8887|-50.1487|-54.4289|-62.3581|-70.1219|45.279|44.4419|44.7739|37.6366|31.2765|43.7367|41.1666|20.0465|||21.4767|25.0365|10.2667|25.3065|21.9066|38.6766|43.471|55.0616|57.6722|66.9187|49.8193|-18.879|-14.3092|-15.909|-30.4891|-37.8658|-35.3838|-38.4758||-37.7584|-44.1397|-36.2215|-36.0313|-55.1603|-37.0566|-36.6266|-35.723|-21.8231|-30.6532|-30.443|-29.6332|-40.0631|-47.3425|-35.9259|-32.0157|-37.0658|-47.4459|-54.1543||-44.283|-44.283|-37.513|-46.918|-41.8242|-47.1643|-47.1002|-50.3519|-65.1175|-54.4287|-51.2831|-48.491|-49.5487|-45.0955|-56.2913|-63.7942|-59.1926|-63.4749|-78.227|30.0906|52.9907|65.6766|72.7033|70.6332|62.4101|80.5833|94.557|98.4953||60.5417|65.9727|32.7087|13.4787|22.4086|27.3386|29.0285|34.7487|38.8786|54.2377|||||||48.4453|48.4819|48.5798|53.4248|82.3135|72.6695|-16.8594|-34.6094|-42.3995|-55.0199|-64.6224|-21.8226|-28.4224|-22.1224|-31.9725|-40.649|12.0755|20.1056|17.3656|20.6656|26.9356|24.8956|29.4657|34.0814|37.8963|40.1701|40.2201|25.55|40.9601|31.38|36.36|45.4821|40.5713|39.9615|33.5813|44.7615|43.2615|57.3914|70.6404|49.9204|67.3303|73.3619|73.7859|96.3047|122.7115|-2.6189||||-40.3189|-61.6389|-78.3331|-59.0716|-48.6917|-64.9609|-55.4408|-67.3426|-65.5513|-73.6937|-58.9838|-72.1448|20.7818|27.702|65.7718|70.9851|78.8338|89.7616|-20.7746|-32.0046|-63.2146|-95.7146|-127.2274|-114.2061|2.2868|41.3569|97.3168|139.7271|127.0024|103.0295|-9.4174|-26.5272|-84.0272|-80.9074|-96.0072|-131.0099|-122.596
00660|13009|/indices/ple|INDICES:PALESTINE|-1.8172|-6.1272|-5.9472|-5.7572|-6.5771||-6.8772|-7.5324||-5.8424|-6.5624|-7.9543|-8.3838|-8.0501|-8.8901|-6.1801|-6.2601|-8.9401|2.4031|1.7831|3.1031|4.8231|5.5831|3.3831|3.5631|4.1731|3.7331|5.4531|5.2431|5.5431|4.5131|5.4431|9.4531|11.6523|10.4823|13.0019|9.2949|10.8991|9.4056|6.1456|9.0456|10.3553|10.3104|10.5535|9.2767|10.537|11.07|10.967|10.187|10.077||11.857|13.9347|8.1547|5.8547|9.0447|10.4647|11.328|12.878|10.548|13.4993|12.9907|13.0908|13.3337|14.7037|13.5637|12.6123|12.4024|12.9624|13.0423|13.5623|14.57|13.7974|12.5074|14.5674|16.5362|18.2193|12.7793|7.5793|8.2493|11.4492|9.6592|9.4293|11.4092|16.0992|21.7126|16.2538|9.774|11.7207||12.7243|12.655|-1.8809|-6.7309|-4.7709|-5.5409|-5.3209|-2.7609|-3.7709|-7.1209||-6.5209|-6.6009|-5.4609|-5.7409|-4.7909|-8.1609|-3.9709|-6.9809|-4.0309|-5.5709|-3.5809|-4.3609|-6.4709|-8.7309|-6.8909|-8.7509|-9.2565|-9.4759|-9.4553|-10.3012|-8.2513|-10.1013|-9.188|-10.3227|-8.7496|-10.3301|-8.47|-7.47|-6.56|-5.35|-7.15|-6.37|-8.3601|-7.922|-7.6227|-8.6762|-8.7466|-7.8866|-4.2066|-5.5866|-3.0766|-5.0366|-7.1266|-9.7253|-10.8727|-7.8517|-7.9717|-8.4504|-8.494||-7.1209|-6.1209|-7.3888|-9.2282|-7.7814|-7.2935|-7.6535|-6.9135|-7.2335|-7.4335|-7.4829|-8.336||||-7.1466|-8.0252|-9.7618|-7.698|-7.708|-6.978|-7.1496|-6.7963|-8.8963|-8.075|-7.8019|-8.1303|-8.9165|-8.7365|-8.9964|-9.7272|-8.1771|-5.8271|-7.0271|-5.3572|-5.6272|-4.4371|-7.5171|-11.9728|-7.0244|-8.4732|-8.0156|-8.1|-9.5018|-6.7917|-8.1818|-8.0736|-10.3706|-9.2485|-8.4685|-9.9328|-10.0467|-10.2778|-10.316|-7.596|-10.1861|-10.606|-12.866|-12.4458|-12.2686|-11.4786||||-10.8986|-9.6887|-9.8586|-10.4387|-13.1386|-13.1383|-11.6583|-14.7283|-15.5072|-16.1407|-16.9577|-18.7089|-20.4518|-26.7036|-32.1211||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-752.0031|-620.2238|58.5241|392.3835|485.9245|457.8737|421.0534|285.114|284.1745|269.3347|254.8132|591.0046|590.153|528.5632|248.9538|593.5847|918.2136|1115.3913|1137.5415|1048.9303|753.5918|969.1011|1060.4718|695.7413|877.4522|615.4112|955.7022|1096.2254|953.2379|843.6036|612.4337|693.0138|512.1251|670.2638|170.4552|349.9552|127.8946|531.4942|454.8439|444.0548|464.1036|601.5235|621.9552|521.0138|525.4747|694.0548|602.4735|729.6572|765.6962|828.2711|977.3325|858.122|669.12|711.6048||530.592|675.6311|650.748|675.0173||742.0168|754.3842|450.5737|519.0737|699.353|859.4813|769.615|673.5349|575.904|564.3943|872.1833|850.5785||966.848|938.4875|1000.56|1062.3894|1190.4617|1042.2803|923.6877|932.9885|1161.4753|1486.7162|1080.3749|1230.3671|1180.9972|1256.8566|1145.5363|918.1672|676.2472|432.5363|465.5871|294.6164|1523.8761|-217.4661|-175.1165|-503.2572|-387.8255|-439.5267|-740.097|199.1128|157.3726|650.9839|337.6831|551.9331|569.2908|766.8395|414.4079|219.5192|269.6286|292.9196|437.1891|423.2887|615.6696|714.3786|634.1188|560.7594|731.0387|555.3395|513.6794|444.9294|550.8981|483.2985|477.1989|-519.9382|-486.069|-766.5788|-562.2335|-747.4604|-667.4666|-634.3805|-605.8297|-740.346|-567.1687|-704.7195|-644.8526|-479.0928|-644.0225|189.3649|128.945|476.9762|478.0563|666.3747|686.3|615.8417|533.8729|527.5017|448.8221|491.9119|472.7303|546.4021|548.6404|718.5506|809.7146|757.7991|819.5566|744.3942|671.6637|771.7234|811.2131|856.2131|1023.9416|760.4292|783.277|736.277|838.0876|1074.7697||1100.671|688.5518|668.3311|643.2725|-122.3737|-439.2838|-504.0338|-607.403|-515.4635|-682.1725|193.1678|217.9588|146.4588|382.6893|460.578|522.8592|245.5194|283.8592|270.828|424.8084||181.2791|179.2479|300.0389|497.8787|460.4979|518.7889|494.8475|555.1776|566.3592|529.7186|371.0194|150.3084|871.4393|869.8592|1035.158|1281.6709|893.0613|1017.7805|575.968|604.56|441.9399|638.6303|764.6084|645.6394|687.497|664.1581|738.4383|742.0087|776.4286|1099.6301|609.4709|546.5305|563.6506|906.1809|780.2867|974.2827|825.0794|811.7776|890.9688|712.7882||769.7686|1122.1186|-475.0451|-583.5256|-698.6252|-544.5051|-524.6858|-621.9553|-302.9651|-434.6252|-481.8449|-471.6252|-463.7551|-548.7551|||-1016.1858|-1154.0754|-1362.9358|-1660.0008|-1716.7397|-1602.4097
00662|29147|/indices/ftse-peru|INDICES:PERU||-2.2498||||||-2.5959|||||||||-2.9952|||-3.3292|-3.3292||-3.3292|||||||||||||||||||||||||||||||||||||||||||||-3.3292||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.3292|-4.6592|-2.1592|-8.0792|-5.0668|-5.8463|-5.0288|-4.0999|-6.1999|-3.5214|-3.6062|-2.22|-3.8|2.6816|3.0941|-0.1994|-4.1194|-1.6178|-4.0678|-4.6936|2.9553|3.9153|-4.5176|0.8291|2.6791|3.0913|3.5668|-3.8788|-4.7488|-2.8024|-3.0905|2.2275|2.5702|2.9656|-3.4218|-3.3205|-2.4283|1.0619|1.2253|1.4138|1.6313|-1.8822|1.4287|1.6485|1.9022|-0.0525|-2.5325|-1.2016|-1.3916|-2.5016|-2.0142|1.3087|1.4962|1.7263|1.9919|1.4023|1.2623|2.4923|-0.3786|-2.3186|-3.8286|-3.093|0.7975|2.6176|3.0203|3.4849|1.1011|1.571|1.651|4.5211|-4.3392|-6.0192|2.6436|-3.0504|1.5996|1.8457|2.1297|2.4573|2.0293|2.8793|-3.3223|-1.5925|-0.1625|-3.0025|-3.086|-3.5608|-3.6101|-2.2897|-3.8797|2.3905|2.7582|-2.5972|-2.8172|-4.2372|0.1471|3.4471|-0.7194|-4.5893|2.7108|3.1278|3.609|0.4495|3.4295|-3.9572|-4.3213|-3.2534|-0.6734|-0.9934|-4.6634|-1.8516|-4.7016|-4.5111|-5.2051|3.634|4.304|-2.1918|-2.1918|-6.6118|-4.7293|-4.5793|-7.5393|-8.5376|-9.0578
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|1.7452|3.2452|1.5852|3.1852|5.0752|3.2652|4.1852|4.0552|5.1252|4.7652|6.1452|5.7352|6.3752|7.6502|5.8902|7.1602|8.1083|10.8878|8.6178|-2.2783|-3.9482|-3.7083|-3.5483|-6.7183|-6.5082|-6.9083|-4.7483|-5.1583|-6.5683|-7.6583|-9.2983|-9.0133|-9.5533|-6.4433|-9.7533|-10.1933|-11.4733|4.7797|4.7997|3.4397|3.8797|4.7397|6.7897|6.5397|7.1027|9.0743|8.2281|8.5482|8.2444|9.5578|10.6609|7.5868|6.8517|7.692||5.7023|6.5865|6.4774|5.2574||4.7674|2.5774|0.6374|2.5974|4.2774|5.4974|5.1074|4.7374|4.4274|4.2674|7.5374|7.6393||10.9718|7.3191|8.2747|8.7673|11.7039|8.402|8.372|7.602|8.492|10.9434|-0.9759|-1.9359|-3.8559|-4.5759|-5.6159|-7.2259|-9.2459|-11.8668|-11.3967|-16.4578|8.0493|-4.9449|-4.8149|-7.0949|1.1693|1.8093|0.5193|2.4193|1.8693|5.9293|2.7193|4.7993|4.9093|5.1393|2.6693|1.5893|2.2293|2.4993|3.8393|4.8093|7.4993|7.1456|6.4756|6.5756|7.3856|7.2456|6.4256|6.9056|8.5356|7.6556|9.1556|-2.3651|-2.6951|-5.4351|-3.0851|-5.3651|-4.0151|-5.0951|-4.7751|-7.1851|-6.039|-7.5669|1.7209|3.0509|2.4309|3.4409|3.1409|5.3809|4.9209|6.8409|5.4009|3.1509|4.8309|4.4809|4.6109|5.7509|6.9209|6.9809|6.1209|7.9609|9.6976|9.088|10.6043|6.6643|5.7643|7.7643|7.7543|8.2943|10.2581|8.1114|6.3914|7.1114|9.0514|12.3573||12.24|10.4479|9.4678|9.0778|10.7164|-4.6666|-7.1666|-8.5071|-6.9571|-7.6471|-10.3655|1.2228|1.8828|3.9128|5.2028|6.0028|3.9328|4.1728|4.3128|5.9728||3.6128|3.5028|6.0628|7.4128|7.1028|7.2828|8.0028|8.9628|8.3628|8.0128|6.3328|4.3928|10.5028|9.8628|13.0128|15.764|9.9885|11.7152|6.9156|7.0921|5.1821|7.5821|9.0306|7.8183|7.3091|6.2891|7.2791|7.5191|7.8691|11.4891|9.8093|7.3593|8.0293|11.9593|9.1719|11.2399|9.6664|9.327|-1.4041|-3.6641||-3.9041|-3.2741|-8.9641|-11.4082|-11.6245|-9.681|-9.901|-11.241|-7.941|-7.721|-7.861|-9.071|-9.491|-9.5111|||-14.021|-15.051|-17.041|-19.9247|-21.0104|-19.5404
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|471.683|620.3021|497.1537|723.9818|750.8236|809.325|689.2644|658.8347|454.4461|460.866|349.5359|657.0945|760.866|749.8758|430.9851|754.405|1086.9343|1216.8533|1107.4797|895.4248|980.4989|1053.9753|1172.5259|1060.5545|1141.2147|929.9549|1213.4744|1559.5881|1229.9695|1211.7098|927.2378|1157.8269|1230.1907|1083.8997|494.47|490.9309|170.3098|847.3098|962.723|744.5824|768.9027|910.913|824.124|648.7954|643.0942|877.9555|805.7483|777.9189|825.6982|889.1158|1204.6473|831.2277|780.8217|829.5372||565.406|645.3474|701.5795|657.1846||705.7022|579.9815|339.5928|305.3311|633.8819|689.3824|498.9508|484.5816|383.4215|546.6109|844.9019|786.2406||1031.372|907.0896|977.0793|881.9046|1064.4889|887.7602|844.5427|897.7148|1001.1076|1408.3333|960.247|1156.1238|1109.5662|1450.7627|1225.0209|947.9916|784.4213|558.4916|511.8315|351.2416|1397.4623|-265.1136|-247.0237|-562.8733|-470.7425|-527.3128|-709.2425|-654.6581|-709.9325|-243.8719|-396.2332|-290.6024|-311.5418|-253.9032|-489.4032|-693.452|30.1511|108.3699|193.95|276.8601|411.6297|434.4402|435.4597|397.741|480.9109|495.5613|484.6004|449.03|564.8211|480.6199|428.7996|-595.9348|-575.6437|-767.673|-616.2861|-835.1998|-627.6511|-662.4233|-612.6261|-755.3761|-619.7452|-824.5609|49.7096|373.7506|255.0104|316.94|276.1295|493.3209|617.9713|856.693|855.9023|514.0117|291.7226|335.8223|374.2324|397.6211|515.6523|557.1211|552.4292|652.7338|673.5908|706.6045|853.231|704.2461|581.5977|710.9766|628.7461|719.6875|968.7295|585.2588|594.9795|595.4892|730.5791|1038.603||877.3308|683.402|675.2223|707.5622|769.9303|361.3698|189.0299|143.8795|229.0787|188.61|256.0299|330.2897|457.8795|558.9303|576.5344|719.2217|638.0305|628.4993|681.0501|767.3391||623.4387|421.5501|556.6692|649.4993|576.8899|599.3899|494.7688|604.0188|562.6106|390.4505|365.9895|136.4602|887.3899|956.4192|1343.1384|1502.0658|932.4344|1007.2013|664.7989|625.0674|643.5243|648.273|792.1442|695.2851|730.7688|670.0383|742.8782|764.6087|751.6282|918.718|465.5188|333.8899|502.0794|1082.8098|1008.6108|1139.6712|898.3959|982.1252|967.8561|750.8408||778.2002|837.911|375.5712|390.2997|464.7196|570.8212|627.4911|544.5907|930.2899|1197.7946|-81.6112|-198.9999|-454.4511|-593.5311|||-1191.1308|-1343.2963|-1490.3568|-1842.0729|-1729.927|-1855.2029
00665|953153|/indices/s-p-peru-select|INDICES:PERU|2.1956|7.4855|5.7355|12.2656|18.9255|16.8156|14.2556|10.7556|10.5656|12.0156|8.3456|16.4855|17.5555|15.8456|7.8156|15.6256|23.3256|25.7344|23.2445|22.9947|17.1048|21.3448|21.7305|17.7299|18.2399|13.7099|21.2099|27.7737|-2.1755|-5.9755|-12.8755|-13.1055|-13.6455|-9.3355|-25.4955|-21.5855|-28.9392|15.6857|15.3156|15.5257|15.7556|17.5756|19.5056|14.2957|13.6157|20.6757|20.1812|22.1483|22.4257|24.3593|28.4726|23.3364|20.927|20.677||20.0541|21.5041|20.8393|18.5165||22.851|19.748|12.968|13.608|17.818|19.758|17.378|15.198|3.908|10.888|19.148|20.1211||24.5905|20.1371|22.8078|24.5459|28.426|21.2174|26.2316|23.6314|27.227|35.1392|29.1549|30.7891|29.3613|30.2698|28.3298|22.5698|17.8798|9.4998|10.9498|7.0998|33.9798|12.6698|12.2198|4.4898|8.3398|9.4998|4.3098|7.1198|5.9598|16.7798|13.3398|15.7298|14.5798|15.5298|9.2098|3.5298|6.5298|8.9398|9.6098|13.8998|20.4298|19.7255|20.447|18.117|18.837|17.947|16.0971|13.957|18.947|16.0971|16.677|-16.0106|-16.1406|-22.7006|-16.628|-21.1889|-16.888|-16.7353|-17.5577|-21.8158|-16.497|-21.7489|1.1927|7.7427|3.9727|10.7427|9.8727|13.7227|15.1127|19.2527|22.8362|17.0169|15.4269|17.0669|16.1569|17.4069|18.0669|19.0969|16.2969|19.6469|22.5091|23.1405|24.3284|15.3784|11.1884|18.2784|15.1884|18.9084|24.0839|18.5011|16.4811|16.9711|20.1711|25.0178||26.1328|20.064|20.7481|23.0063|21.4607|-10.6855|-15.3855|-18.4555|-15.7355|-16.5755|1.9706|10.0006|9.5907|13.9507|15.7906|16.9106|12.3106|9.8806|12.0807|14.9007||7.6407|6.2707|10.0507|15.2206|12.7107|12.3907|12.3307|16.5507|14.9207|12.6107|10.7806|5.6906|22.1906|21.2806|27.3007|34.1281|23.5478|25.2009|18.5845|17.2344|14.1544|17.5344|21.512|18.7219|17.9827|16.2126|18.3726|20.0926|21.6919|29.7769|19.1669|15.2369|15.7569|26.4569|22.3629|29.6507|20.0654|-0.5593|-1.8593|-7.8093||-7.6593|-1.9293|-14.3993|-16.7093|-15.6293|-15.2293|-16.0893|-20.3093|-12.6293|-8.6593|-13.0793|-15.3493|-14.4093|-17.0593|||-35.0993|-42.9427|-46.1815|-51.6614|-52.0497|-54.6749
00666|14600|/indices/psi-20|INDICES:PT|-113.966|-133.7062|-68.2663|-85.7062|-54.2463|-30.1261|-140.2062|-166.4162|-215.3361|-231.4963|-254.7961|-305.0038|-204.1742|-184.7337|-276.514|-200.9432|-253.7234|-258.7835|-214.0135|-170.3231|-283.2835|-166.1732|-158.2835|-173.8733|-262.4632|-228.4086|-249.5697|-231.4198|-217.0497|-229.9198|-280.5399|-252.14|-269.2601|-281.91|-276.9901|-215.9798|-286.3797|-276.1435|-270.6912|-192.5013|-206.3458|-192.3756|-184.9059|-202.776|-279.7287|61.2768|37.3368|72.6772|83.6571|191.247|251.9381|251.1981|192.9655|192.8545||159.6872|183.1071|192.9475|249.0311||200.0474|-20.2257|-119.4254|-187.0152|108.1773|170.6773|165.4364|149.1287|153.2386|115.8787|168.679|168.2544|225.2782|181.5888|196.8742|175.4327|172.0841|135.1241|152.2345|210.424|165.8542|220.2201|240.833|199.7718|222.7845|166.1444|216.3548|164.2948|224.9647|227.5278|283.3889|292.8278|259.8898|307.6268|147.6679|212.3078|-26.1204|-44.4204|-74.8804|-148.9502|-230.8704|-220.4296|-208.5548|-201.329|-154.8503|-176.1203|15.0244|46.6944|89.6446|103.5645|70.3643|175.8443|161.0645|180.3922|122.5526|163.2626|-17.7175|-13.7571|-60.7473|-109.7673|-90.5671|-129.7073|-163.4673|-108.1873|-201.1272|-179.876|-209.6627|-200.2451|-202.1877|-159.7253|-145.8602|-151.7128|-168.5817|-166.7716|-141.152|-126.7218|-98.692|-191.862|-144.3019|-204.422|-128.7418|-123.4118|-145.6217|-185.0357|-150.5238|-122.1137|-102.8539|-111.7836|-64.7138|-149.2338|-147.4447|-98.205|-98.4648|-70.7651|-64.3949|-26.8051|-24.225|-71.8549|-109.4247|-138.6049|-127.6449|-102.9052|-126.1352|-158.0649|-210.0951|-200.495|23.1122|34.912|79.9222|119.8119|166.202|137.2621|173.3221|-9.9484|-63.6686|-75.2184|-123.5085|-93.3386|-70.6086|-78.7985|-113.0886|-66.9684|-91.2184|-135.9587|-138.3786|-114.4089|-192.2287|-167.9485|-165.5286|-198.9583|-184.3387|-212.0812|-134.321|-169.801|-122.7311|-155.7609|-133.5309|-151.7311|-257.2214|-277.1949|-294.2873|65.3585|105.2287|180.0787|191.3385|203.3472|218.5474|270.3786|227.5148|186.1776|236.1478|214.9038|216.0916|234.2161|280.8205|262.0703|-16.7608|-58.5411|-59.8706|-244.3709|-281.5208|35.053|110.053|167.7332|196.303|178.7532|143.0032|179.9231|144.593||242.0833|312.5573|304.1161|226.9364|202.8363|239.2665|190.9461|126.2962|219.8563|262.5663|197.1664|228.2665|321.3861|||395.4462|369.2536|367.3434|-145.5027|-191.4128|-170.5527|-171.4328
00667|14823|/indices/psi-general|INDICES:PT|-135.4262|-134.0163|-73.5961|-97.7663|-60.3063|-28.9562|-126.6561|-156.9162|-221.9862|-231.8363|-246.5663|-310.7296|-206.2513|-191.9214|-266.7112|-199.8714|-242.8914|-253.0769|-267.9955|-223.9565|-320.3137|-215.5137|-207.8237|-217.7537|-281.6881|-224.0642|-253.3618|-259.9737|-235.9354|-234.8996|-279.8043|-228.0843|-260.9845|-267.3181|-265.438|-220.4182|-279.9082|-262.1843|-204.7706|-158.0804|-161.8504|-182.4605|-185.0006|-196.0406|21.8893|77.2491|66.3993|74.9991|137.7591|217.9393|286.2731|272.9965|189.2603|242.9638||136.0797|158.5697|172.3097|232.032||221.3637|236.9896|-47.0825|-122.1326|123.3497|166.1727|153.8014|137.5695|142.2094|131.7516|153.8514|134.0812|179.927|148.3391|158.3371|136.2375|120.0375|80.9474|115.4975|159.3236|129.6835|173.8982|151.6003|157.6643|191.0809|149.2556|163.8257|147.3357|188.1555|192.3267|240.1926|273.9061|203.2599|228.0415|157.1688|200.5587|-67.3211|-77.8911|-112.3911|-150.1912|-202.6111|-213.2487|-183.3119|-180.8087|44.3273|34.0075|62.8873|91.8573|115.8573|135.3573|101.6674|202.5673|181.7565|199.2109|131.374|153.884|145.0644|-10.1637|-37.9437|-65.9037|-58.2538|-109.3336|-139.8536|-103.4237|-155.0536|-143.7811|-165.6264|-167.119|-174.3176|-121.2473|-121.2173|-108.2073|-113.4075|-126.0274|-99.9773|-96.1475|-80.2874|-164.7073|-107.3774|-168.2974|-77.8374|-77.8975|-100.0574|-111.3774|-88.8975|-75.6873|-48.2573|-64.4473|-31.3875|-106.2573|-112.983|-106.371|-121.811|-105.7009|-107.1608|-75.0209|-62.3508|-102.071|-115.581|-122.1608|-115.4909|-104.9409|-119.6808|-132.0109|-169.5109|-163.0109|13.2365|31.1166|59.1366|81.7167|134.8165|135.1771|151.2271|198.5917|161.1589|160.995|118.8551|147.9052|168.035|179.589|145.359|204.5319|174.803|109.7129|-39.8904|-22.6204|-92.3303|-92.5503|-87.9404|-115.8503|-115.7104|-128.9304|-72.0503|-98.6504|-67.1904|-101.5903|-89.6804|-118.2505|-173.8804|-191.7304|-205.1769|47.2242|67.9742|98.7242|130.3444|162.8043|187.4641|209.5777|180.6114|158.9736|209.4667|139.7267|157.2567|183.6521|214.064|202.1545|-24.8425|-58.7224|-77.5524|-195.2123|-232.2462|131.0584|142.6485|154.7185|176.9891|145.6854|126.6554|149.0355|106.2955||163.5355|205.8356|212.6229|187.743|175.2459|192.7959|200.268|142.4983|195.0281|225.1282|214.1002|217.1002|254.7401|||-46.3537|-127.7638|-120.2638|-132.9438|-133.3337|-133.8837|-139.5636
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|-0.05|0.05|-0.05|0|-0.26|0|0|0|-0.44|0|0|0|-0.48|0|-0.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.04|0|0|||0|0|-0.13|||0|0|0|0|0|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|-0.11|0|0|0|0.2|-0.07|0|0|0|0|-0.12|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.02|0|-0.17|0|0|0|0|0|0|-0.27|0|0|0|0|0|0|0|0|0|0|0|0|-0.19|0|0|-0.01|0|0|0|-0.13|0.03|-0.03|0|0||0|0.56|-0.06|0|0||0|0|-0.06|0||0|0|0|0|0|0|0|0.73|-0.79|0|0|0|0|-0.63|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.04|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|-0.27|0.27|-0.27|0|-1.35|0|0|0|-2.29|0|0|0|-2.52|0|-0.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23|-0.23|0|0|||0|0|-0.71|||0|0|0|0|0|-1.84|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.12|0|0|0|0|0|0|0|0|0|0|0|-0.6|0|0|0|1.06|-0.26|0|0|0|0|-0.62|0|0|-0.45|0|0|0|0|0|0|0|0|0|0|0|0|0.69|-0.12|0|-0.92|0|0|0|0|0|0|-1.44|0|0|0|0|0|0|0|0|0|0|0|0|-1.02|0|0|-0.06|0|0|0|-0.69|0.19|-0.19|0|0||0|3|-0.3|0|0||0|0|-0.3|0||0|0|0|0|0|0|0|4.56|-4.93|0|0|0|0|-4|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.29|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|10.618|29.878|39.9479|41.853||41.3422|54.9845|48.9367|42.0272||26.9552|41.0153|43.7872|27.9871||37.9072|32.6483|38.6923|25.8323||20.6124|32.3624|35.2624|35.3624||41.8118|34.4019|42.3948|43.4351||-21.9052|-35.6653|-37.2345|-39.4163||-21.0262|0.7847|2.7646|11.8846||17.9346|18.3546|21.3846|31.3033||23.7534|26.9724|27.4674|30.5815||31.2071|21.2627|22.7126|17.4326||19.6826|30.1826|-2.9409|-7.1209||-7.1508|-5.6109|-8.9309|-23.1508||20.4995|28.5294|22.0839|26.4645||24.3944|30.1806|23.7006|26.9906||27.8406|30.8805|34.7206|39.3022||35.3621|34.7922|30.2537|36.3309||32.9209|44.1065|40.6156|46.4214||43.1609|52.2093|46.0293|62.0549||-31.437|-35.1569|-46.567|-44.1369||-61.545|-47.8139|-40.0739|-49.9222||18.704|12.554|18.224|20.7739||22.1439|30.294|39.4409|36.4544||35.5302|-9.9486|-8.0386|-22.8086||13.3201|10.5701|10.2602|19.3001||10.6102||14.8602|20.8301||29.5302|27.5402|33.8175|34.6406||-6.3162|-14.0562|-12.2262|-15.7962||-9.5862|-13.5862|2.771|10.051||16.441|21.5109|19.5009|26.4526||19.5647|21.9347|34.4462|22.12||24.0415|22.2513|26.0561|-4.7916||-8.4316|-12.4416||||||-9.7116|-11.3516||-14.6316|-13.7617|-15.8016|-19.1916||16.7911|17.9711|14.151|18.8011||21.9711|21.548|24.748|28.5435||22.4429|14.7429|11.7429|20.7929||14.2029|10.8329|18.6529|20.7929||35.4829|28.8129|27.8329|24.1629||32.5729|36.8729|41.0418|39.0805||28.3005|29.6905|39.4905|51.8337|||||||42.3731|50.4059|57.4533|-9.6799||-40.8899|-41.4099|-46.2999|-58.65||-66.9761|-70.2998|-61.4298|-76.2697||56.6386|54.6072|-13.9541|-20.9341||-49.2941|-56.7342|-64.952|-68.1062||2.1715|31.4215|39.4516|28.1115||60.0915|73.2799|83.0491|82.1766||-14.5005|-44.9606
00671|11319|/indices/tasi|INDICES:SA|75.1338|191.4336|249.4434|251.162|282.898|264.3485|315.1403|291.584|257.7047|247.1942|219.4522|287.4522|301.1393|191.2291|197.8492|247.7789|213.6633|249.6135|221.1992|246.2147|186.3159|246.395|265.3247|245.145|295.2076|286.1329|246.3101|301.1732|314.3558|-116.0256|-186.0852|-263.7501|-265.4383|-260.9964|-216.3974|-129.8973|21.6707|27.4207|84.5008|67.0701|114.0408|115.8504|139.4207|203.3054|146.9157|170.695|188.3446|197.7171|229.4615|209.0403|200.4759|134.0755|145.386|130.9358|76.096|152.806|223.3558|-12.3693|-43.7492|-18.4689|-56.4493|-38.4591|-78.6788|-220.4493|115.1762|139.8666|191.3106|154.1794|155.1188|139.279|138.779|155.0192|106.9391|128.1891|76.4889|169.779|188.9391|216.9294|241.8991|203.3991|216.9494|212.2394|215.7292|242.3807|219.7108|235.192|302.6865|287.9343|327.4292|327.6012|334.9191|396.1308|368.6696|449.5722|-98.5676|-169.7678|-170.1877|-260.3278|-237.8976|-394.1379|-465.274|-393.0638|-317.2132|-365.7491|-487.9547|131.9444|123.6143|159.7647|174.3751|187.5743|180.5547|218.8643|266.6611|268.894|282.4366|262.8229|209.0632|-0.5269|-112.187|28.0329|145.3229|149.3532|134.613|184.9235|143.8932|86.4431||95.0934|141.6227|214.8835|225.6106|198.9406|246.8623|262.7071|210.2071|208.9444|195.9501|205.7499|206.917|214.5662|235.0359|210.9882|96.4081|138.2485|192.2297|142.8401|163.45|146.7698|208.417|199.7001|159.6399|169.8498|248.6909|161.0058|163.226|166.9917|160.7693|184.9913|124.759|143.634|122.8214|-38.2293||||||-49.2791|-52.7488|-74.4392|-81.7093|-80.5989|-91.2293|-131.1292|115.0888|128.4846|124.558|86.8681|118.7279|138.098|149.555|154.1505|168.6571|178.6771|-28.1543|-104.4043|-163.3144|-192.5547|-129.2344|-124.0244|-184.3047|47.2561|98.9763|93.9861|179.7761|240.7097|199.2017|203.6233|179.1091|207.9992|225.259|243.549|265.5667|276.4721|247.7203|187.6402|202.2706|265.0904|345.485|277.3279||||||258.5241|294.8946|340.9289|-51.1852|-147.6349|-255.3552|-251.0949|-287.9152|-368.3752|-383.4896|-437.8699|-424.8741|-369.4742|-484.0138|-556.0068|361.9149|355.3075|361.0199|309.5041|-30.7167|-264.4867|-327.9164|-374.1783|-374.7179|-366.7274|-478.0757|173.7031|234.6733|164.5732|225.7734|366.2734|448.8559|508.5084|509.6717|400.9417|-18.3831|-198.6829
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-1421.9901|-2098.6405|-2216.1795|-2306.6307|-2616.0242|-3272.7722|1144.9791|1439.2193|1041.6177|1248.608|1151.0787|1402.1295|1115.2779|1061.2779|673.9381|2120.3677|1772.4888|2558.4283|2830.0443|2424.0736|2818.4261|3421.5831|2819.9699|1666.754|1557.2248|1757.1037|2138.7372|1924.3451|2195.2198|1874.5304|1336.4796|1527.3995|1672.63|1839.88|1744.9796|2533.3605|2933.5703|2790.3479|2933.0881|3562.0057|3408.8366|3808.3787|3478.8592|3268.199|3353.449|4393.6679|3844.8931|3781.0631|2971.1529|2836.1431|2530.6842|3141.3638|2943.3541|3118.6236|3108.0943|4338.8443|3068.0338|3855.5106|4474.8088|2661.2919|2701.5064|2430.1763|3147.555|2433.1535|2768.9328|2931.1941|2259.2449|2549.1844|2222.9832|2526.7938|3109.7582|2392.8695|2981.309|1452.3383|1221.9594|1810.2797|1807.4691|2388.2679|2039.8383|2473.5394|2337.9398|2794.0179|2199.5687|2167.809|2272.5082|2886.5394|2876.7894|3847.1893|3037.7619|3579.342|4549.6949|3809.6752|2342.5443|2629.7338|1873.8939|2236.3041|3595.1049|4396.9831|3372.0004|2568.2562|2622.2841|-477.2347|-1712.3148|-1260.8451|344.5341|1877.5048|2094.6174|1988.7997|1445.7001|1655.1893|1670.0692|2254.2801|2174.9626|2038.4153|2124.7756|2331.1057|2989.7463|2175.757|2280.3011|2545.0218|1856.6116|2181.8714|1721.4017|1636.9417|2377.3118|3320.1577||3131.2316|1367.5616|2216.0411|2354.3038|1769.3428|2535.5096|1839.3494|1712.159|2020.2004|1975.5803|2076.6575|1267.0614|1278.6814|1180.1566|1194.7235|845.704|1063.0936|1054.9822|958.2347|997.6693|1081.45|860.3992|1160.1246|766.4485|715.5979|546.8582|966.388|-443.9699|-697.5798|-680.0397|-498.8982|-580.8566|-574.7116|-637.1715|-657.8047||||||-689.1846|-808.1895|-790.5969|-768.9768|-645.2771|-657.0671|-1245.0871|-726.1742|-862.494|-885.4972|-1231.8473|-932.9536|-997.169|-937.9298|-908.4093|-980.9395|-1120.0694|-1217.2994|-1489.3691|-1574.269|-1398.309|-1657.6289|-1190.5888|-1492.019|-1423.5315|-1619.7517|-1569.0564|194.8127|757.113|1593.7527|1271.7829|1690.9889|1311.0329|866.5622|339.3327|819.8928|1037.2525|681.255|971.6202|-407.0245|-502.334|-514.2545|-755.5645||||||-709.6143|-690.2545|-735.0142|-678.0142|-694.5445|-787.8941|-1156.334|-991.3188|-1020.4354|-957.6672|-1193.3371|-1039.487|-1059.3972|-1439.8571|-1599.1666|659.0418|837.532|365.762|920.1218|1353.6321|1365.4209|1580.2109|1641.9831|1560.2732|1639.2834|1383.4725|1063.8924|1447.063|-427.4931|-442.6332|-238.4731|-225.7431|-245.2929|-553.1132|-855.0429|-588.663|-899.163
00673|945510|/indices/belex-15|INDICES:SEBIA|18.0122|20.6245|18.4645|10.9146|9.901|10.9342|12.0126|12.7856|17.6592|14.2729|15.0643|14.1343|16.9743|15.5443|16.2143|23.0643|23.8084|31.8373|27.7573|21.9373|21.0973|24.6376|||18.4054|16.5454|10.3998|13.4498|12.3397|10.5598|8.3198|10.5098|8.9398|11.5598|12.8998|9.4697|9.7898|10.6798|11.4398|12.1597|15.4898|20.3498|11.6498|11.4498|15.1798|22.2498|27.7598|26.8167|30.2811|||33.2211|33.8611|43.7113||42.4113|40.3713|25.0713|25.4513|24.0613|24.6589|21.9889|12.1189|10.5788|11.2588|9.4089|10.6189|18.0589|17.6089|13.2389|2.7789|11.4289|12.5489|12.3589|12.4989|15.9487|12.5287|10.2787|11.7787|13.7587|12.8587|12.5923|16.2523|16.2823|14.9741|18.4617|17.0512|19.6164|20.7504|21.6078|21.4778||21.7016|22.3916|17.2516|9.1316|9.9416|13.5517|14.1416|14.8965|12.642|14.522|15.7321|11.022|11.502|10.222|7.782|7.952|8.452|10.6621|8.572|9.3521|11.082|8.7421|8.502|10.402|14.1121|15.9323|14.9161|15.7914|12.7814|13.8814|8.7114|14.1614|14.4114|12.7514|9.5214|13.5714|9.6314|9.4014|10.1614|11.2114|11.5014|11.5014|11.7114|11.7614|11.0513|12.4014|12.9913|16.3114|20.1701|16.4101|18.5617|21.0523|21.9646|20.6522|24.0594|26.022|35.3658|25.8763|25.0281|17.7167|19.1967|16.6667|14.9467|15.6167|20.1467|20.2512|21.6754|16.7154|19.307|19.2407|17.1107|18.6487|20.5187|23.2134|28.5663|-3.4368|-6.8168|-6.5268|-20.9269|-12.3568|-6.0568|-11.2068|-11.5968|-13.4768|-14.5568|-15.9868|-26.0568|-19.4571|-17.4971|-15.2871|-15.0271|-17.5868|-12.2468|-9.4468|-11.1868|-12.4868|-13.1068|-18.4309|2.8237|4.6037|8.0137|8.4737|6.8137|11.2737|12.9437|13.4037|14.5337|15.9137|17.1937|21.3831|21.3409|16.3222|19.5022|23.0168|23.9621|-7.4594|-9.2194|-8.1094|-12.6194|-12.0494|-12.0594|-12.2994|-11.3294|-6.7994|-7.7694|-8.5494|-9.0794|-14.1294|-19.1594|-2.6594|-7.3294|-13.6494|-19.6694|-19.2494|-16.7294|-18.4194|-15.4594||-25.8594|-28.4716|-38.2334|14.617|14.167|17.297|20.427|28.417|||27.607|28.887|33.307|42.9173|34.3043|37.5843|48.4653|-7.7415|-15.8715|-34.8015|-35.0914|-21.1515
00674|41155|/indices/sax|INDICES:SK|2.6022|2.1095|2.3784|2.3784|2.8436|3.2811|3.3558|3.9713|4.7673|4.4296|4.4296|6.0596|10.4419|3.8216|4.2516|3.3616|4.5916|5.0416|4.6016|4.1616|6.8383|-2.6455|-1.7655|-4.4755|-4.0255|-3.5855|-5.7755|-5.3355|4.9045|5.3555|6.1964|8.3439|-2.7454|-4.8954|0.4064|0.4064|0.0064|0.7964|0.7964|4.9064|3.8764|3.8764|6.4564|4.183|6.843|6.843|3.473|-2.5844|-2.5844|3.5163|4.0572||4.9364|5.4213|||-2.041|-2.041|-4.951|||-4.951|-2.371|-10.101|-15.5199|-8.3323|5.6322|6.4987|4.5606|6.5106|-3.597|-0.907|-0.907|-0.907|-0.387|-0.907|-3.487|-5.057|-5.057|-7.027|-4.457|-9.007|-12.257|-7.517|-12.957|-11.5688|6.7256||-3.7942|-8.9542|-7.9502|-8.7661|-8.7661|-5.2301|-5.2301|-10.3801|0.2745|6.1945|7.1476|8.2472|12.486|-4.7074|-5.8974|-10.3293|1.9088|6.0388|3.1707|3.9607|4.3854|-5.0601|-4.8818|-5.4018|-8.9518|-6.8425|-9.2798|-6.774|-7.6612|-8.4356|-10.2195|-10.9714|-4.8307|-7.5006|-11.4807|-7.3946|-8.3361|2.8359|2.8359|3.0859|2.2959|3.0859|3.8059|4.3964||4.3424|5.0104|7.4663|5.1153|1.8358|0.6558|7.8758|-2.1297|-2.4574||-2.8354|-3.4667|-3.595|2.2511|2.5975|2.9971|3.4581|3.7857|3.7857|3.7857|1.4157|1.4157|1.4157|1.4157|3.7557|7.3657|9.5549|-2.0256|-4.7856|-2.0256|-0.3856|-3.4756|-3.4756|-3.4756|-3.4756|-3.4756|-2.9556|-4.8756|-4.8756|-9.9556|6.041|6.9704|8.0428|9.2801|10.6515|10.1314|12.8114|14.7824|23.7716|-15.3873|-13.798|-12.4039|-11.6629|-13.2172|-15.2506|-17.5969|8.6364|12.7801|-6.4997|-7.0196|-2.8776|-2.8776|4.0476|4.6703|6.5138|-2.9776|-2.9776|-2.9776|-4.3576|-4.3576|-4.3576|-4.3576|-6.4376|0.6238|0.6862|1.1462|2.4162|2.8462|3.284|3.7893|4.3722|3.6791|4.1491|3.6629|5.7829|-4.7322|2.6102|2.046|2.3608|2.724|3.1431||3.6267|4.1846|4.8284|4.3331||4.3331|4.3331|7.253|3.0231|1.1731|-4.8166|-4.0766|-1.2766|-1.6966|-1.2766|-1.6966|-0.8466|-0.8466|||-8.5066|-2.1566|-4.0866|-6.1966|1.2615|2.9515|2.9515
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|14.8584|19.2184|17.8784|22.1578|20.3938|17.9239|17.9038|22.5938|25.5306|29.4099|27.5676|24.6431|22.673|30.5293|20.6461|25.6605|33.4087|20.1138|23.028|20.8252|17.8152|16.0852|7.3651|3.9851|3.2451|6.8452|13.4752|15.9352||18.6952|18.4151|17.8651|12.5752|11.9151|14.3152|13.9251|11.0252|14.0551|9.3152|10.8752|5.6751|14.9851|20.3651|23.5752|25.1751|30.6606|27.3141|35.2947|31.8832|37.7909|30.3469|23.0021|28.374|29.7438|||25.5279|26.0179|24.7079|||19.6579|11.5779|8.4979|20.5279|21.3079|14.9579|14.5879|17.6379|18.5179|21.5241|21.7858|19.4199|25.2602|23.1903|27.1249|24.4519|21.9519|24.8819|26.4034|29.1665|30.7852|25.7922|32.4971|27.0094|29.6124|26.2179|23.1579|20.7579|17.6579|29.9679|38.8587|35.8005|41.2856|23.2806|29.3838|31.849|-8.7515|-15.9014|-25.9314|-34.4536|-31.0126|-30.3011|-34.7985|-25.8253|-17.9815|-22.0032|-24.9837|6.4617|13.4017|7.0416|9.2916|4.9717|8.5016|11.2017|10.4316|11.4517|17.6517|21.2416|19.2416|28.4117|20.0817|19.0516|29.7316|-9.9874|-8.4274|-20.4574|-23.0093|-32.1454|-25.3154|-26.94|-20.2843|-21.6011|-25.3187|-22.2187|-28.0888|-20.1587|-25.0987|-18.1488|-31.4787|-15.5687|-16.5788|-19.9588|-20.6687|0.8778|12.9178|13.8678|11.0978|14.1878|15.5178|21.3678|21.5407|20.8206|22.3707|21.6386|19.4386|22.0686|30.5063|-12.6073|-19.1974|-22.4973|-23.1121|-15.4321|-21.5021|-21.3521|-26.8566|-22.3285|-20.9465|-23.2165|-21.0065|-20.2665|-19.0626|-22.2329|13.8821|16.7721|18.7824|20.3036|-1.5849|-6.685|-8.315|-9.9749|-15.685|-17.1449|-15.815|-20.755|-20.4981|-20.9481|-23.7773|-29.3916|-23.7472||-23.1916|-21.9316|-22.7815|-31.0616|-28.8681|-24.8281|-22.6082|14.3406|19.7106|25.2706|27.7006|20.1106|29.1606|28.3606|36.5168|36.7771|29.7594|26.7127|30.1243|29.6318|33.2776|27.3232|19.3533|18.4933|33.0732|16.3332|22.4333|26.0333|29.7926|31.7915|33.9313|34.6761|27.6486|32.0149|33.3676|35.9238|39.4318|35.8718||44.6018|45.0389|40.384||27.374|31.254|31.054|32.344|47.594|59.2827|49.1045|47.9946|65.1246|||75.5506|68.3272|89.9584|-39.9202|-58.9602|-72.7145|-60.2645
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-528.7844|-536.6693|-502.4348|-472.303|-385.2332||-420.053|-335.8332|-314.283|-578.2229|-767.5169|-672.9735|-678.0822|-698.5464||-660.3364|-764.8164|-933.2484|-861.454|-661.0238|-722.6039|-870.6239|-878.0536|-551.6938|-473.9638|-861.1537|-966.637|-862.7968|-842.5588|-680.4484||-711.3185|-950.4987|441.5839|542.5839||686.5234|601.6111|763.0763|796.9982|690.0086|443.3226|367.8426|481.5325|503.7344||343.3011|257.2662|251.2964|215.097|232.6437|250.9547|222.3279|224.1396||145.9266|162.6994||144.3001||170.2946|137.9329|146.9985|146.2995|140.5397|147.7394|184.2327|165.5843|199.9888|200.2917|195.1218|226.4797|233.792|210.6831|179.3486|177.3014|178.3322|208.0716|193.9696|169.5495|156.1229|200.9785|177.5624|176.6606|191.1111|167.0013|214.3314|241.2674|234.1423|254.8493|273.4119|280.3719|278.3319|315.1636|358.1674|378.1511|-101.9066|-164.5468|-294.2367||-281.2269|-407.6166|-352.6001|-363.6755|-264.0657|-261.1155|-348.3357|-98.7756|-86.9255|-87.2156|-113.0056|-142.8757|-230.0354|-191.9558|-234.2854|-308.4656|-479.7854|-539.5447|-581.4514|250.6291||228.2178|236.9278|297.3518|183.1342|182.3514|154.6531|163.493|211.7838|185.5991|182.8159|155.3156|141.6306|141.6813|126.198|116.7582|95.4274|41.0871|35.7072|36.4572|75.8874|85.0275||54.3674|45.9074|58.3571|60.6975|88.2473|110.8274|132.1511|140.2186|162.3164|126.8776|110.8171|131.5027|122.143|136.5482|126.553|80.9031|106.633|131.1513|102.7605|137.7485||128.7083|109.4174|115.3173|123.0836|160.1354|-32.4167|-56.8367|-77.9265|-63.2663|-58.8664|-109.2165|-144.1765|-181.0266|-150.6067|-217.9568|-189.9377|60.5049|39.6148|51.8746|45.9947|20.9947|79.1348|118.5049|127.7666|131.9668|161.7508|163.5166|161.3939|170.3766|179.0694|157.0519|159.1607|174.7363|150.5531|170.5242|174.5242|176.9344|193.8535|250.0559|245.4281||211.1166|223.7798|231.9498|236.7496|288.1094|372.9932|348.9743|349.7542||389.0306|483.8245|-121.3062|-75.4966|-169.6763|-337.4863|-382.9863|-409.2764|-528.5762|-548.6305||||||||||||||||||||||||||||
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-240.5432|-250.1331|-229.5211|-212.221|-181.5911||-207.211|-165.0511|-168.3411|-283.461|-357.9519|-332.8489|-334.2102|-303.973||-301.6432|-369.2731|-427.3509|-393.2031|-324.873|-336.9531|-395.3332|-390.7832|-259.403|-242.7531|-383.7131|-450.9124|-415.7077|-487.8989|-418.795||-429.6451|-535.7807|184.2988|259.3288||283.3391|289.1389|392.1606|310.8113|296.9385|242.2972|204.9771|207.9824|192.2584||110.9735|91.8774|96.3648|89.6313|77.3212|87.9511|92.4011|107.8466||73.854|83.0461||84.0607||68.9919|44.0519|53.9518|49.5319|42.2719|52.332|72.0119|77.1921|104.162|98.9576|99.6375|112.8675|130.9778|108.9067|85.4727|81.5024|84.8324|101.9764|71.9993|66.862|69.3295|77.8644|76.5343|70.9969|78.3662|76.2682|85.6483|84.0983|75.0782|89.7584|91.9584|120.9383|-6.992|-38.9022|-48.2921|-71.1922|-100.762|-124.2022|-155.6522||-136.9972|-180.2272|-167.6704|-187.7126|-159.1084|-162.0984|-184.5682|-84.6083|-89.4484|-101.7384|-106.0284|-125.3383|-168.3583|-137.4584|-123.6683|-155.0184|-199.2784|-211.7529|-224.8077|50.533||59.3731|72.2131|91.823|78.1831|78.023|82.1131|88.4531|107.823|108.5029|128.754|76.1609|74.4906|82.7369|-17.2804|-33.6703|-41.7604|-68.8805|-82.5894|-80.3787|24.7934|29.3435||40.7334|41.3632|34.2534|45.8933|60.6533|79.9633|99.351|95.8583|110.7708|93.1264|92.7872|100.9775|101.0803|117.1275|78.259|56.9589|73.6689|-10.0681|-19.9383|-14.5281||-49.9583|-76.2083|-66.5181|-58.1783|-51.4383|-67.7183|-69.9783|-70.9981|-55.9981|-48.4783|-76.1082|-102.9783|-133.6582|-116.0982|-157.5081|-147.246|-84.2736|-94.2536|-77.2336|-101.3735|17.2116|55.7817|85.1816|95.2317|103.7817|124.8739|128.8956|138.2294|152.1444|166.8472|134.3725|133.039|151.9871|145.4478|123.275|150.3277|150.4278|147.9166|181.133|189.2024||145.3162|143.0862|163.5263|152.9462|206.8262|261.5383|232.7345|215.5744||252.7545|343.4895|-93.1544|-110.6443|-149.5844|-241.7844|-294.7047|-272.5747|-316.2748|-376.9243||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|67.5734|67.2952|74.5804|66.8907|85.2549|93.1841|89.8734|95.3229|104.3469|52.427|69.0131|77.6391|77.9929|67.8711|23.1101|52.1331|50.4591|30.0391|44.2421|50.1781|29.0191|30.4641|51.2791|59.2671|67.632|63.6605|57.2184|58.3434|61.7532|52.7291|69.7181|63.5546|-16.6263|-27.3103|-56.3234|-33.7134|42.0956|57.5556|40.9576|52.1376|53.1625|57.1267|39.9296|44.5017|36.7806|54.3006|57.6873|61.9833|51.054|58.938|68.6037||-34.6879|-31.5469|||-52.301|-33.9789|-40.6629|||-59.0479|-63.759|-81.9279|-62.0545|-63.7615|-56.6795|-59.1015|-58.2894|-57.7225|30.7178|50.3258|51.6876|33.7936|43.1216|38.3587|45.1786|50.1826|43.7256|63.2746|58.1546|57.9911|70.3666|60.7775|77.4431|71.1857|78.3157|82.9922|88.776|91.0337|86.1457|103.1948|98.18|117.7017|95.1304|99.6641|103.2702|-24.6459|-48.4949|-79.2969|-91.1482|-95.21|-86.349|-84.1267|-39.1997|-42.8457|-38.4216|-17.5526|-17.5516|-23.8336|-46.1847|-18.2847|-25.6826|-3.7507|-19.0707|-17.7437|-19.9177|-19.9907|-19.4617|-45.4526|-29.0967|-29.7336|-22.5406|-24.4996|-75.2706|12.6335|30.7595|17.0374|5.7285|70.4825|83.1141|87.631|87.0074|72.3256|71.0916|72.4856|82.2156|52.2285|68.8926|31.6286|30.2466|52.4945|39.0775|35.9646|46.2025|63.6026|75.1839|63.1388|-12.1189|-47.3819|-48.5849|-25.28|-40.4269|-26.9859|-46.3129|-13.7179|-11.5219|-14.2319|-51.602|-60.0579|-61.373|-55.0259|-66.269|-54.1949|-93.165|-89.8662|41.3287|34.9938|41.0548|30.9857|61.8428|64.4255|59.9675|77.2634|70.3609|70.5843|83.8852|77.0045|81.8745|68.3353|54.5554|69.2444|77.1674|87.5964|78.0745|-5.7505|-34.5375|-45.1945|-38.0465|-51.9106|-48.6165|-66.6654|-26.2105|-51.8655||-41.6485|-32.0404|-37.7365|-93.4366|-111.76|-129.5086|49.4404|53.8205|74.7824|91.4516|81.36|97.1011|84.0546|92.3021|73.6746|101.4926|92.7347|95.3323|-7.0018|-40.1097||-39.1598|-35.3258|-29.4468|-101.9868|-119.0858|31.3264|78.7214|65.1794|71.8794|46.4264|30.0914|46.8694|13.9024||86.6084|123.1184|113.1369|-13.1623|-38.5463|-10.7873|-25.0433|-59.2224|-11.5103|-18.1253|-68.8843|-72.0773|-16.8343|||-53.9123|-53.1644|-41.8304|-91.4433|-148.0874|-125.4893|-126.6813
00679|25684|/indices/omx-nordic-40|INDICES:SE|55.4515|56.6415|79.7916|70.8293|84.7177|93.6877|98.3731|-9.5626|-46.0526|-89.2525|-84.6155|-69.5269|-50.4569|-55.2969|-95.8869|-59.3571|-70.1171|-80.1398|14.8221|36.712|28.0821|45.1021|57.712|67.2093|-14.4151|-37.795|-68.175|-55.8651|-49.2851|-52.8651|-45.3751|-37.6651|-57.1051|-76.4451|-99.4951|-71.4751|-72.131|50.8811|49.0712|44.9011|51.7811|54.058|37.168|30.948|24.188|43.828|31.428|32.7279|34.4679|49.548|56.2812|41.647|45.397|56.967|||39.8029|57.9229|70.8088|||41.6888|39.3389|29.7189|59.5588|49.5494|61.8841|47.5741|45.5841|38.494|46.3341|60.3041|54.0241|41.8441|31.8841|30.1341|44.9441|52.5741|55.6741|80.0682|63.5056|65.7296|62.2413|67.3113|91.0597|81.3607|86.4206|79.8006|83.1906|72.5406|84.8006|101.0849|83.1098|88.6299|92.9671|101.7329|93.1731|-31.6617|-56.2217|-77.8317|-81.9765|-95.8783|-72.7532|-77.9556|-59.642|-60.3319|13.9037|34.5638|36.4538|36.5438|16.8838|49.0638|50.1537|67.3917|54.9315|58.1515|57.962|53.9476|69.3515|-23.6879|-17.658|-25.3079|-17.8379|-28.748|-67.9779|-86.1787|-54.9578|-63.1277|-74.4977|-25.4977|-31.0077|-31.2377|-50.2377|-68.0577|-65.2777|-64.6577|-50.3777|-88.9977|-64.7977|-95.2377|24.7974|50.9475|30.5374|38.7075|42.8475|57.7475|72.1096|58.5595|68.4235|-30.4756|-34.2356|-18.8656|-31.9055|-16.2855|-35.9255|-5.5555|-2.5155|-20.2056|-51.4856|-53.6256|-63.9556|-54.1555|-56.2955|-42.8756|-82.9255|-75.8756|19.0096|24.9495|28.9495|22.3195|55.1495|53.458|58.888|80.0038|68.0405|70.772|80.9019|68.6708|76.8809|64.8705|54.1506|64.2246|64.8446|74.1847|61.7572|78.7727|-17.1697|-29.6498|-24.4397|-31.7797|-26.4297|-34.7197|-2.2598|-29.8197|-21.9497|-28.6098|-14.1897|-33.8197|-73.2398|-84.4086|-96.2437|46.9657|50.6257|58.9557|71.4957|65.4341|75.6295|71.489|74.8373|70.64|91.6092|58.0024|70.8824|84.687|84.172||92.9531|85.1104|85.6306|24.0807|16.5807|50.8706|81.8107|68.2973|71.9046|57.4901|40.1801|45.9301|17.2401|63.3302|74.6902|96.9793|103.0835|81.9275|82.135|105.005|95.6274|62.0274|100.7374|100.8032|94.62|79|115.75|||-20.6373|-25.0073|-10.6873|-43.3973|-78.6573|-74.7173|-71.5173
00680|25683|/indices/omx-stockholm|INDICES:SE|24.2441|22.4841|29.4141|25.9739|32.8896|36.9549|34.8783|38.5457|33.036|17.156|25.096|30.726|29.0844|-3.4245|-22.0445|-13.0145|-14.6545|-21.0645|15.0444|17.7144|8.5144|12.2544|19.0544|24.1378|25.6729|25.7555|18.8355|20.0855|23.6655|21.4419|27.6019|27.4423|24.0723|-8.5646|-23.0346|-15.0846|10.0223|18.5523|9.3223|16.8723|18.2223|20.0326|15.644|15.0339|11.6239|20.274|21.2931|17.883|13.1731|19.5331|22.482||18.7577|20.0777|||16.2436|22.0136|-4.9245|||-13.2145|-17.6045|-25.0245|15.2109|14.6009|14.2109|12.3909|12.3609|9.3009|12.0009|16.9809|23.1361|15.4661|16.9962|17.1162|18.6561|20.7586|21.5011|24.1905|21.1125|20.4752|23.2857|21.1361|26.8002|25.1735|27.5535|28.9921|31.8713|33.5277|31.2276|38.5158|31.7352|36.8852|36.7344|37.5744|48.9569|-8.2148|-19.2748|-28.6948|-34.4975|-39.102|-30.0369|-37.3288|-19.7772|-20.4072|3.4362|13.8163|15.8662|14.1262|7.6062|18.9362|16.4162|22.8562|20.5506|22.7642|23.2045|24.5313|-1.402|-10.862|-6.282|-7.912|-6.472|-7.962|-25.5621|-28.862|-29.0586|-32.8386|-40.0772|24.2683|29.3396|30.192|30.5353|27.32|26.7469|25.5469|28.0969|16.9369|22.4869|7.1669|10.5969|20.1169|14.6869|13.1469|15.4269|20.7769|27.5978|20.9578|22.4009|12.2209|12.4909|20.3109|14.5409|20.2709|12.5809|24.0109|-2.4377|-3.1277|-13.1877|-14.2377|-15.8377|-14.9677|-21.4877|-17.6277|-32.6677|-33.5582|12.7075|8.8275|11.0476|7.7476|21.9575|24.99|19.96|26.3889|24.5095|24.4579|30.2137|25.0953|27.8653|22.8824|18.0924|23.4624|27.0473|29.5572|26.013|32.5885|-8.8259|-14.4859|-14.0459|-16.3959|-17.2959|-21.9059|-7.4559|-15.4959||-10.3959|-8.5659|-12.6059|-32.7259|-38.8691|-45.5228|12.076|14.516|23.516|29.236|26.0438|32.0956|28.0507|29.1893|27.6237|32.317|28.6066|30.8488|36.3062|-5.6508||-5.1707|-5.5407|-7.6907|-33.1508|-40.1907|16.0871|31.9171|28.1171|30.5371|19.9271|10.9071|15.1271|2.4471||29.5071|42.3398|37.3401|33.6489|35.6216|43.0516|39.1999|28.5499|43.7199|41.2409|22.6809|24.6308|46.0108|||43.5321|-3.5654|-3.2154|-22.9554|-44.5954|-39.8654|-39.6754
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|22.9073|20.9672|25.9173|23.0849|29.2568|32.5694|30.7708|33.4033|30.0805|14.7404|21.2705|26.0705|24.8504|-4.8755|-20.7455|-12.1955|-13.3255|-19.6255|12.4405|15.7204|8.2005|10.6204|16.9505|20.724|22.9965|23.2036|17.9848|18.7948|21.3148|17.626|24.286|24.7112|22.9535|-6.4061|-18.636|-12.206|11.8035|18.9635|10.8435|16.3035|16.9235|18.5052|13.0434|13.2534|10.8434|18.2434|19.9736|18.4397|13.9197|18.4697|20.8247||17.5611|18.4311|||-9.7467|-4.1268|-8.1867|||-15.1067|-17.7568|-23.9568|10.5576|10.2676|11.2476|9.8676|9.6376|7.8876|11.1876|16.0977|21.8425|14.8425|16.7525|15.8025|17.3725|18.8201|17.6301|22.2001|18.7436|18.6221|21.2628|19.3683|24.3296|22.9049|25.1149|26.5995|28.9391|30.2635|28.6835|35.2132|29.6184|34.1724|32.3773|33.1673|40.6148|-7.9878|-16.8578|-26.0978|-30.5732|-33.5168|-27.4648|-32.5863|-18.4898|-19.3498|7.3762|15.3662|16.4662|14.7762|8.1162|17.8962|15.4763|21.6862|19.0206|21.1603|21.0676|22.1273|25.0977|18.3382|22.5982|21.9782|24.7982|24.3482|7.8882|5.2082|9.5682|5.6682|2.1882|23.1582|27.5388|28.1888|28.5871|25.0043|25.1784|24.6584|27.5785|17.1684|22.2585|9.1385|11.0884|18.8584|13.8985|12.0484|14.7884|20.1985|-1.3281|-6.7581|-5.6781|-15.3181|-14.9581|-7.1981|-12.4581|-7.2381|-14.3381|-3.3581|-3.7381|-4.9081|-14.9081|-15.8681|-17.1481|-15.7681|-21.2381|-17.3581|-31.0581|-30.9371|13.525|9.835|11.845|8.415|20.595|23.0033|19.1432|24.9591|22.9732|22.1856|27.6592|23.6735|26.1735|21.1459|17.1559|22.0459|24.779|27.679|23.99|30.1611|-7.7985|-12.5685|-11.6485|-14.4185|-15.3885|-19.3785|-6.4085|-12.9285||-9.0085|-7.5385|-11.0985|-29.4685|-34.9486|-40.9284|12.6541|14.2741|21.9541|27.2641|24.6236|30.0918|26.1256|27.4868|24.7404|30.5704|26.9773|29.1185|33.9078|-9.474||-8.674|-8.4339|-8.844|-32.444|-38.854|14.0164|29.0864|25.1264|27.5264|18.0364|10.6764|15.2564|3.4164||27.3665|38.939|35.31|31.7519|32.2042|39.3042|36.4013|26.0713|40.0113|39.9708|24.5114|24.4614|43.3514|||40.1404|-9.0401|-7.61|-23.8|-42.7801|-37.2501|-37.8501
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|30.3707|28.7307|52.2407|51.2203|52.7415|67.1772|48.4031|40.873|19.753|13.5431|35.383|57.6431|57.1667|-1.3431|-35.643|-31.173|-38.873|-44.3331|41.4068|33.6668|18.9068|31.3268|35.6368|46.679|50.1334|53.4982|30.7882|37.1582|42.7282|46.3459|48.3742|58.3098|-3.8251|-17.6152|-39.5551|-41.9151|-51.6427|19.0729|5.803|25.283|31.553|30.5513|18.6513|15.6012|6.1413|29.8112|22.6813|16.7012|15.1912|32.2312|31.2707||33.7759|36.9671|||33.8228|39.1583|42.3492|||43.5668|40.9181|22.5481|32.4582|34.4055|36.3759|39.413|43.6507|33.9428|30.0328|34.0827|43.0152|31.2153|32.4452|26.9653|33.1652|44.4452|58.3403|46.0457|39.1894|30.4695|31.6695|35.4294|43.7244|43.6239|47.4041|48.6698|56.1662|61.0686|50.5986|51.2386|41.6285|55.9987|67.5143|66.0243|95.4992|-24.0922|-42.3622|-49.4522|-63.3722|-83.5291|-48.0337|-74.2954|-36.5316|-36.8016|-48.5042|-42.7383|8.5871|6.047|7.0971|27.177|23.2571|35.8671|41.0208|40.3783|44.9457|45.1453|50.5847|46.4134|48.7535|49.1151|-12.3504|-22.9005|-34.8004|-39.5504|-44.7036|-52.6506|4.2351|35.185|40.0801|40.3932|-7.3818|-17.3918|-29.0018|-33.8018|-31.9517|-37.6218|-30.9517|-53.9718|4.0348|30.2248|31.8701|34.7455|29.5345|28.8144|39.7102|25.5602|28.9402|34.0958|28.5357|30.3358|28.8896|38.8315|32.7156|40.0011|32.5974|34.8775|34.7424|43.2901|-6.6249|-10.0648|-18.9148|-16.5249|-37.9448|-48.2249|12.0049|9.1948|14.3548|12.9048|35.5748|35.5352|28.7151|38.0579|37.1848|35.9837|38.8215|23.9446|34.2146|29.7595|23.9895|28.1695|35.6483|36.92|34.0439|43.6429|43.9561|41.3931|36.7705|39.2105|40.2853|36.0553|46.6939|38.8683||43.1582|55.728|-10.6964|-33.8565|-43.7264|-54.8429|24.0351|21.8852|31.3451|35.8151|34.9518|41.5518|37.3129|44.7929|50.8434|42.7166|36.6222|42.0622|50.3914|50.5455||51.7932|57.255|-17.5004|-40.4904|-45.4504|23.9946|40.9146|41.3976|46.0919|44.4882|26.0082|24.3382|9.4682||39.2682|55.3456|44.9807|37.8562|44.8556|51.316|50.3701|43.705|55.335|42.955|22.815|26.475|56.355|||55.4527|68.767|63.2723|73.708|-30.3512|-31.0312|-31.3111
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|29.0134|27.8934|39.5634|35.2666|36.3422|41.8619|41.1071|44.1361|30.946|20.5561|36.2961|44.7861|47.7844|60.2711|46.4251|46.2651|35.945|34.7551|-7.7877|-8.3476|-49.8676|14.6362|27.4262|36.1763|36.9273|37.7035|31.1589|33.4089|37.3161|40.8625|-7.9483|-7.1682|-13.6283|-18.5182|-40.8183|-36.1183|-52.7141|19.6377|15.0077|30.8378|31.9877|36.3735|32.9414|34.93|19.93|28.7699|29.0299|29.4099|23.6099|31.09|35.85||39.4149|51.2815|||42.3628|36.1529|34.7926|||40.9444|33.5864|18.2865|29.1865|35.8952|33.6974|32.3009|37.1603|30.0883|25.4583|27.1683|36.6642|34.9025|37.9531|33.1031|47.1319|37.6592|42.9468|36.5095|38.3593|23.6393|22.0993|28.7493|35.2457|34.0757|40.1974|38.5148|38.8362|48.5626|44.9826|50.9225|42.5668|49.5868|57.4472|63.0971|-4.4046|-26.0847|-30.2546|-45.0246|-57.6046|-92.9596|-39.9199|-61.8959|-33.5562|-42.2062|-43.3295|2.3053|14.9752|17.1953|19.1153|34.9053|31.752|37.3221|41.5027|39.1162|36.1722|42.1006|41.095|44.2667|54.2068|39.4988|40.2399|32.5679|24.3579|15.9079|26.1378|21.0479|18.4879|38.7679|36.6676|37.1784|44.3739|42.3171|-11.0585|-19.9185|-18.9085|-29.3085|-21.1285|-46.7885|16.5787|31.7586|30.4512|36.0612|31.7565|25.7664|-3.0496|-11.4997|-10.9897|-15.1497|-28.8597|-24.0239|-31.3339|-34.5322|9.1951|17.8751|26.0452|31.9152|29.3679|31.6196|33.5496|39.2222|32.6389|31.6189|12.1189|5.9189|16.2789|12.0589|15.8789|12.4189|31.1389|30.6591|25.2706|31.1006|30.4711|27.7451|36.0013|32.505|40.6588|31.5329|26.4148|34.171|28.9804|28.8747|26.2292|28.5644|-5.2583|-12.7983|-14.8983|-11.3683|-13.5683|-20.7683|-15.2283|-20.4683||-14.8783|-6.9083|-10.9983|-29.1583|-35.4283|-39.0283|23.2106|19.1806|26.3206|33.7295|28.0138|28.5738|33.9398|30.626|28.2658|25.9958|27.6395|31.8395|30.1964|-5.6947||-14.2647|-16.1546|-24.4547|-38.5846|-41.6446|-28.1247|-12.6947|-14.9646|-15.1347|-20.3646|-29.4646|-38.7846|-50.7146||29.4806|36.4206|36.5615|33.4337|38.4169|45.3622|39.4552|34.6252|43.9052|36.2752|23.6752|29.5452|51.8152|||51.8868|50.0209|54.0549|-1.7687|-25.8587|-32.7287|-36.8487
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2.99|-1.72|0|0|0|0|0|0|0|4.3899|-5.46|0|-3.04|0|0|0|-12.88|0|0|0|0|-2.9399|0|0|0|-0.3401|0|0|0|0|0|0|0|5.23|-4.48|0|0|0|0|0|0|-0.25|0|0|0|0|-9.73||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|-6.3999|0|0|0|-5.3199|1.2999|-1.14|0|4.25|-8.98|0.35|-11.3099|0|0|0|-4.24|0|0|0|2.99|-3.21|4.25|-2.65|0|0|||0|0|-12.64|0|0|0|0|-7.3099|0||0|0|0|0|0|-2.6|0|-9.5601|0|-3.78|0|0|0|16.6801|-3.4301|0|-5.67|0|-5.0699|0|0|0|0|0|0|-1.9199|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.86|0|0|0|0|0|-9.5|0|0|0|0|0|0||-6.8099|0|0|0|0|-3.8|0|0|0|0|0|7.53|-0.2301|0|-5.36|0|-13.66||2.1|-4.04|3.04|-21.63|0.03|-1.86|0|-2.02|0|4.09|-0.4401|0|12.75|-0.64|0|0|0|0|0|0|0|0|0|-9.59|0|0|4.01|-13.92|0|0||0|-2.33|0|4.42|-0.77|0|-11.8301|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-10.98|27.98|-8.9|0.2|-9.96|19.25|-0.02|||0|0||0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|122.6813|98.9913|91.3312|129.7111|141.8672|157.1648|130.433|133.5458|139.1485|166.3399|-12.5966|-55.2763|-74.2866|-82.7363|-62.2964|-50.6865|-46.1064|-44.4765|-42.7363|-44.0864|-31.3764|-72.4062|-63.2065|-83.5464|-109.2465|-91.5664|-90.3564|-119.0166|-130.1963|-113.9365|-135.9765|-135.9863|-169.4067|-151.4366|-128.8067|-142.8464|-181.426|-166.3197|-152.6717|-182.6913|-133.8212|-127.3812|-119.7276|-154.2952|-139.4271||-149.242|-129.597|-135.0657|-138.598|-161.9435|-169.4834|-180.8441|36.1068||112.8969|78.8065|83.2865|80.8065|96.2069|97.9569|84.3866|72.9266|97.1166|76.9965|57.2069|46.7865|77.0868|67.9169|82.5165|116.5565|132.6126|137.3471|133.853|125.9624|123.1524|124.487|118.6422|153.0877|123.1453|114.6653|150.7049|119.9316|126.1597|134.9235|147.7393|155.9647|158.1125|162.3205|143.2851|132.7213|124.1515|123.4615|105.9615|69.8917|37.6417|48.5113|51.1017|43.8814|57.0016||111.5113|128.0216|147.7115|164.8614|151.3614|158.8545|160.4844|190.8843|190.4779||176.8778|169.1581|172.1278|189.7582|186.538|186.0482|-36.5573|-92.5275|-211.8673|-329.8704|-207.5916|-125.9515|-181.8714|53.9011|41.3811|77.3913|55.2414|91.4714|125.6912|97.8015|114.3015|142.0613|145.5486|163.0148|156.305|143.2863|96.6764|107.3864|118.3761|99.6564|115.5461|104.3361|117.4865|132.9246|111.2747|107.1146|92.7147|77.9144|74.6444||55.4344|43.5545|62.1243|127.7445||152.1679|151.6867|148.885|121.8722|117.0026|177.7826|-63.6317|-87.6517||-87.5916|-92.4515|-87.4818|-74.4315|-74.9715|-106.6815|-118.5218|-150.5707|-101.2504|-129.2606|-126.7717|-137.7891|-123.0123|-100.2023|-104.2623|-109.6026|-108.0226|-141.7423|-140.7326|-148.1775|-174.4657|-201.5854|59.2402|58.1899|40.2201|75.3202|128.8402|159.9799|132.6801|136.1103|150.0502|158.1401|144.614|162.3387|198.8502|166.3639|147.2873|143.0429|156.1533|165.4033|182.2463|158.9349|184.4133|185.6714|167.3858|119.5357|146.3858|153.8658||177.7745|161.0948|181.8129|155.0331|160.913|208.663|-18.0591|-84.1191|-119.9292|-163.229|-181.8491|-167.9893|-213.5693|-204.729|-215.6992||-238.0791|57.5357|115.2159|171.1456|178.2457|197.2456|165.2758|156.1259|170.5156|113.5258|93.166|72.0459|68.8256|79.9658|||79.3759|94.2558|59.3559|85.0756|169.3759|320.8056
00686|948432|/indices/tunindex20|INDICES:TUNISIA|61.9182|48.6181|46.298|65.3281|66.8984|80.6017|59.1317|63.48|66.8|77.6575|69.5533|49.6834|43.4835|34.9835|52.2134|57.9534|59.5032|59.5933|58.2633|60.6834|-4.0376|-24.7176|-20.1177|-29.2976|-42.3377|-37.2276|-36.8977|-50.6678|-56.5376|-46.7376|-58.8577|-61.6577|-76.8219|-72.6865|-60.6265|-67.4211|-84.041|-78.4565|-70.807|-86.6944|-64.1544|-62.9845|-58.9722|-73.244|-67.0554||-73.5253|-60.5774|-65.1562|-67.0821|-77.0521|-79.2714|-87.9221|7.6907||49.3806|35.4607|37.3106|34.8106|41.8806|43.5205|38.3606|32.8806|43.5506|35.8907|25.3606|23.3006|42.3706|30.7508|39.1607|58.0806|65.1268|67.6425|68.0733|59.6507|58.2308|61.2708|56.9067|77.0347|63.2276|58.2176|77.7531|60.2124|62.2046|65.2093|71.7502|76.9919|76.4182|77.9108|66.0919|62.1219|60.1717|64.0518|56.6119|38.1317|21.0118|30.0919|28.9718|27.7218|32.6817||55.1317|61.8817|68.0819|79.3319|71.9417|72.8319|76.0619|89.9417|87.4217||83.4217|79.6817|82.2618|92.8519|90.6119|89.7118|-20.211|-47.441|-106.4309|-162.352|-104.3463|-62.6263|-92.4964|-74.6563|16.7915|37.8313|28.9814|48.8015|67.9214|53.6513|61.3313|75.4314|80.3063|88.3764|71.67|59.46|34.7501|42.5101|50.8599|45.47|53.0799|50.0899|57.8699|68.3619|54.3819|54.1717|48.8419|39.2618|36.2818||28.7718|20.9217|29.8219|63.7418||74.2047|75.7347|74.7281|59.094|57.084|88.6711|-26.2012|-33.5312||-35.9512|-42.9211|-40.6011|-36.5613|-36.4612|-54.7512|-60.1811|-75.5689|-53.699|-66.0588|-66.4629|-66.6034|-70.0851|-61.3151|-64.1943|-62.4843|-60.5143|-74.9316|-70.8545|-77.3323|-90.5749|-101.1236|-74.4196|-76.4816|14.8458|32.9159|57.6857|76.3759|62.3558|62.3959|70.6158|78.7157|72.287|83.4403|100.2761|88.0537|76.2703|69.6918|79.7118|85.3265|94.0615|77.9929|90.3828|89.44|87.9688|65.9134|73.3633|78.9534||84.3653|77.5373|85.8012|73.4814|73.7712|95.1613|100.4344|90.7074|91.0912|66.1312|50.3412|59.8912|37.4213|44.2213|37.8712||26.2213|35.0011|66.3212|89.7711|91.1512|92.8011|70.4811|68.9112|73.2811|47.8612|39.9713|28.4811|23.7711|31.2311|||32.4413|43.7611|25.3212|40.8111|83.3612|159.1212
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|3.9901|-0.9|0|0|0|0|0||0|0|-0.5|0|0|0|-6.1699|0|-7.9301|0|-5.33|0|0||0|0|0|0|0|0|0|0|0|5.97|-1.8199|0|0|0||-6.46|0|4.5499|-3.1|0|-8.78|||3.78|-4.13|0|0|0|0|0|0||0|0|0|0||28.11|-0.5699|0|0|0|-9.4301|0|-4.0499|0.33|-2.8099|3.9199|-3.6599|0|-7.79|0|-5.59|5.34|-2.46|0|0|0|0|5.99|-3.36|0|-7.62|0|-0.04|2.5901|-11.37|0|0|0|-4.67|21.14|-1.36|0|-7.1799|0|-5.02|0|1.26|-11.58|0|-4.2201|0|0|0|0|0|0|-9.12|0|7.15||-4.99|0|-6.5601|0|-12.11|24.0901|-20.88|0|0|0|0|0|0|0|0|-5.48|0|0|0|0|16.61|-16.6599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.54|-23.04|0|-21.88|1.11|-0.99|0|-3.45|0|-2.5701|0||-5.5399|0.16|-5.8201|0|3.99|-20|0|-4.23|7.0701|-3.8101|6.08|-0.5399|0|3.15|-21.6801|0|-3.8199|0|-0.04|0|-4.8199|0|-2.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|14.1901|-14.1901||0|0|0|0|-1.24|0|0|0|-9.1901|0|26.09|-1.49|0|-36.28|0|-7.8199|0|-29.65|0|0|0|0||0|0|0|0|0|0|0|17.91|-11.89|0|-5.28|16.48|-13.3099|||8.25|-26.9901|0|0|0|-9.0701|0
00688|29191|/indices/pfts|INDICES:UKRAINE|-1.1428|-1.3187|-1.5215|-1.7556|-2.0257|-2.3374|-2.6969|-3.1119||-3.5906|-0.6215|-0.7171|-0.8274|0.0203|0.2016|0.2326|0.2684|0.3096|0.3573|0.4122|0.4757|0.5489|0.6333|0.7307|0.8431|0.9728|1.1225|1.2952|1.4945|1.7244|1.9897|2.2958|2.649|3.0565|3.3651|3.3651|0.8151|6.0751|-0.6024|-0.6951|-0.802|-0.9254|-1.0677|-1.232|-1.4215|-1.6402|-1.8926|-2.1838|-2.5197|||-2.8243|-3.2588|-3.6517|||-5.9419|-0.953|-0.3381||0.1317|0.1519|-0.1753|-0.2023|-0.2334|-0.2693|-0.3107|-0.3585|-0.4136|-0.4773|-0.5507|-0.6354|-0.7332|-0.846|-0.9761|-1.1263|-1.2996|-1.4995|6.2059|0.1041|0.1201|0.1386|0.16|0.1846|0.213|0.2457|0.2835|0.3271|0.3775|-0.4356|-0.5026|-0.5799|-0.6691|-0.6613|-0.763|-0.8804|-1.0158|-1.1721|-1.3255|-1.6855|-1.3898|-1.6036|-1.8503|-2.135|-2.4635|-2.5425|-2.9336|-3.2649|-0.3334|-0.3847|0.0008||0.0009|0.001|0.0012|0.0014|0.0016|0.0018|0.0021|0.0024|0.0028|0.0033|0.0038|0.0043|0.005|0.0058|0.0067|0.0077|0.0089|0.0102|0.0118|0.0136|0.0157|0.0181|0.0209|0.0241|0.0278|0.0321|0.037|0.0427|0.0493|0.0569|0.0657|0.0758|0.0874|0.1009|0.1164|0.1343||0.155|0.1788|0.2063|0.2381|0.2747|0.3169|0.3657|0.422|0.4869|0.5618|-0.6482|0.0141|0.0163|0.0188|0.0217|0.025|0.0288|0.0333|0.0384|0.0443|0.0511|0.059|0.068|0.0785|0.0906|0.1045|0.1206|-0.1392|-0.1606|-0.0099|-0.0114|-0.0132|-0.0152|-0.0175|-0.0202|-0.0233|-0.0269|-0.0311|-0.0359||-0.0414|-0.0477|-0.0551|-0.0635|-0.0733|-0.0846|-0.0976|-0.1126|-0.13|-0.15|-0.173|-0.1997|-0.2304|-0.2658||-0.3067|-0.04|-0.0462|-0.0533|-0.0615|-0.071|-0.0819|-0.0945|-0.109|-0.1258|-0.1451|-0.1675|-0.1932|-0.223|-0.2573|-0.2968|-0.2871|-0.3313|-0.3822||-0.4411|-0.4535|-0.5233|-0.6038|-0.6967||-0.8039|-0.9276|-1.0703|-1.1749|-1.3557|-1.5089|-1.741|-1.7227||-1.9877|-2.2935|-2.6464|-3.0535|-2.8494|-3.2878|-3.6782|-4.2441|-4.1494|-4.7877|-7.5093|-3.905|-4.5057
00689|941336|/indices/adx-general|INDICES:UAE|118.8415|139.0148|153.5337|-20.3227|-44.1928|-91.3227|-121.3329|-159.7583|86.1659|92.536|101.0407|113.7199|124.7097|77.24|77.82|42.1902|43.7297|85.1301|93.1677|102.6503|97.5214|90.9115|118.5312|112.9466|133.1157|145.0766|144.944|140.714|135.1589|162.1299|166.2877|176.8576|238.8185|197.9049|156.6252|204.9152|224.985|145.8254|180.9953|176.3151|174.445|239.2951|322.5617|305.0922|123.0366|109.7769|140.4226|141.6|161.4522|-19.2141|-31.574|-66.5339|-51.8039|-79.864|-116.2239|-150.1118|-114.5399|-103.5897|-96.3196|-106.6898|-76.6995|-60.3099|-93.0198|-129.4695|78.363|99.8132|131.338|110.3179|134.0535|150.4781|140.454|129.7432|145.282|158.0739|181.1532||||122.3473|143.2872|134.9845|160.9432|127.9372|161.1308|121.581|100.561|139.2109|146.9809|194.8086|125.8623|141.8707|162.7446|120.4173|127.3865|99.1808|126.2637|109.7273|69.3674|57.7171|54.4773||79.9773|125.4224|112.3956|77.7189|69.4055|56.3655|55.2951|72.2151|60.3425|67.7625|96.345|79.0052|94.1801|54.0004|73.8701|55.8901|44.1401|49.1005|54.2602|53.3803|79.4204|56.1103|53.5405|47.2002|28.1801|51.5903|59.5903|53.5502|107.5205|74.0833|68.8133|72.4734|78.5931|76.0862|85.1565|74.8362|85.5765|73.9666|88.9666|118.2166|114.515|92.7952|86.7049|104.9149|102.535|97.1649|126.075|143.0276||157.5667|147.3934|121.9133|117.1008|127.578|135.9194|110.9265|125.2293|130.8863|108.6564|-1.0154|-54.6853|-42.6052|-36.4651|||-55.865|-36.2751|-29.8552|-75.3054|-99.5354|-98.4153|-103.945|-122.0954|39.4637|58.1438|4.7937|71.5037|90.6936|99.8641|79.1639|95.5437|124.7239|125.8819|120.5386|136.9374|110.2773|111.017|100.5473|129.767|110.8071|154.9374|144.747|178.1239|165.954|176.4838|207.6239|159.8139|98.9638|107.6039|126.0839|162.474|163.4838|200.2841|236.5238|189.2882|192.5862|245.8081|187.8904|186.6907|164.4007|178.8406||||174.3537|228.9949|195.8642|202.8775|207.3975|209.3975|201.3174|276.4676|262.9275|261.1077|203.9876|163.9175|246.1873|180.1976|248.0477|372.7376|386.3405|432.1036|381.6036|469.1935|350.3436|274.4137|147.8136|256.4037|370.9537|256.8637|414.7936|466.0538|422.8038|488.1534|606.7156|-124.3585|-62.9686|-268.2587|-314.7386|-232.8485|-246.0885
00690|12522|/indices/dfmgi|INDICES:UAE|85.5434|82.4735|103.0133|116.1463|-27.3589|-54.1889|-80.3288|-89.0688|-91.6175|-86.3675|-62.6874|-42.0174|-62.6874|-80.2574|-80.4674|-104.5274|-129.6544|-104.3574|-108.9772|-103.8013|-112.498|-115.783|-118.5031|-86.7631|-110.4353|-103.0969|-118.5089|-120.1139|-139.0684|-118.8334|-130.9788|-89.3089|-77.689|-105.419|-147.7588|34.4915|63.6916|35.3616|60.5815|53.2815|72.9517|129.6516|111.1574|121.3948|90.2149|97.5049|117.1184|108.215|138.0724|132.9798|122.3738|107.5515|119.4354|-7.2595|-79.8696|-94.2895|-68.2895|-61.2995|-71.6594|-70.5895|-58.7294|-74.7995|-105.4694|-160.3325|79.3564|86.7509|84.8128|73.9329|98.7029|103.9919|115.1029|109.354|151.0331|101.2931|131.0484||||93.635|74.0148|94.0349|87.2348|107.7844|92.3853|78.3633|76.3624|86.2449|94.9312|103.0932|87.8334|90.0942|113.2237|111.354|-13.757|-51.9271|-73.1371|-80.0971|-99.7699|-74.1097|-92.547||-57.0868|-53.787|-78.4369|-72.8059|-64.7158|-89.5543|-79.9242|-51.9242|-79.5142|-81.141|-72.4241|-53.2739|-55.804|-67.064|-76.4112|-87.8623|-88.0656|-91.0281|-90.2916|-69.5744|-61.7944|-82.3645|-73.7844|-90.3445|-83.0244|-49.8144|-71.0544|27.2964|77.5263|83.4857|67.0733|67.7028|67.3158|68.7039|64.844|67.9441|82.304|71.8869|59.1469|83.2968|60.197|52.9868|45.8869|62.0669|69.8669|89.5268|107.4321|105.0397||75.3674|89.4827|94.0079|86.844|85.9645|90.6765|68.1952|56.0171|52.5871|52.417|77.2733|52.1006|56.0152|42.5452|||27.9952|42.5252|38.5452|36.3052|29.875|42.5252|65.7652|42.1851|38.6551|29.8951|25.4251|29.9852|44.9651|63.0752|59.4151|60.5352|75.0953|66.4196|41.1198|40.5297|43.4296|44.3197|59.6996|64.0797|65.5497|78.2496|99.6996|69.9596|37.8898|57.4196|50.0097|49.0597|30.7396|70.8998|82.2897|104.0297|103.6696|143.1198|169.4032|118.1078|-17.1119|-32.3619|-43.1018|-71.7319|-55.3418|-32.3418||||-77.9118|-83.3318|-85.6418|-96.9919|-104.9919|-122.3518|-95.6718|-124.6018|-134.2999|-138.723|-134.3872|-155.1464|-142.5264|-149.4764|65.4076|145.6776|146.2368|165.3106|184.766|200.6159|162.4297|133.6497|96.9996|158.9097|185.9596|131.1597|168.2797|218.9156|165.3166|233.9669|-35.7475|-98.7375|-80.3176|-174.1075|-212.9056|-186.3156|-229.3784
00691|49748|/indices/bursatil|INDICES:VE|-836520.6804|-965230.6748|-1113661.9049|-1284988.5795|280651.3955|267492.6006|286427.8949|336029.5711|313125.1589|262744.5177|214483.0177|164329.0177|314803.2677|236705.8185|280831.3387|215058.3427|150746.8185|139076.3483|206958.5077|135695.9752|123770.3286|108346.9536|||119463.9536|148733.9464|144447.517|140559.017|119969.892|147752.392|173142.142|221334.4372|171549.4372|189829.8122|224438.8458|238141.8268|246095.7956|223353.4206|272471.7956|345704.5575|396919.9461|281474.9763|313151.2968||255575.5468|332095.0468|259501.4218|317805.1718||438480.1935|352110.7761|221981.6753|154075.9253|237159.7311|||177300.5718|97495.1968|83607.9468|||74637.0718|75462.5718|80357.6968|112491.9468|115867.3218|167669.0718|176611.1968||133671.9468|124370.4468|143656.0718|160102.6968|189486.1968|265080.8906|207214.6679|146693.6679|181899.1679|280837.7899|313991.8562|146594.8076|77699.8501|128700.9689||81701.38|34583.9649|32486.9634|25736.6509|25657.5884|42406.6333|31407.3148|25440.9186|27433.1801|24033.4241|24977.4172|29050.8372|29180.8388|31456.8388|27972.0263|31988.4638|35835.4895|35935.9815|17967.419|27472.8565|24032.042|19373.6045|21590.917|23566.1045|16354.4795|15995.2295|17514.792|20415.6045|28207.3033||20844.6288|26201.2664|21264.1908|26968.5033|22892.1908|22863.9408|27185.1408|30447.0423|33834.7543|-5122.7344|-7887.1719|-18861.9532|-23450.9532|-27847.7032|8968.3089|949.3714|10652.6527|11395.9027|2125.2464||14142.8089|16388.3402|17601.9027|20281.6281|22492.3161|26529.2313|26426.7008|26123.1856|26827.3106|31299.9064|37040.8716|29390.9156|36523.625|35957.3125|38307.4303|40764.7465|43588.3385|44395.7644|43278.5523|44631.6461|55134.9942|64118.294|36327.2003|23208.544|51548.9503|71198.552|37922.8593|33440.8304|36487.1505|35088.6339|33582.9779|29651.0586|24780.6217|26308.3543|26203.1985||37517.3168|30837.9268|26263.1752|26649.2467|21424.153|19790.7467|19206.778|19229.403|22664.4967|36336.2155|25946.6217|30356.3405|47526.4024|-26632.6136|-30433.3948|-23673.8269|-20338.3718|-17006.5593||-22899.403|-28113.8873||-15025.7623|-19487.0436|-18902.8873|1672.4271|765.9584|4234.6459||8844.6771|6880.2084|8023.2396|10403.2396|16246.0521|22787.7396|25252.1459|30184.1299|36952.9287|33545.8384|29638.5623|-3176.8247|-23257.3872|-29878.9184||-20568.6059|-29316.8872|-30346.6546|-33363.176|-37477.0149|-39499.2024|-53905.5424|13512.3307|25578.5182|28092.8619|39171.2722|37255.7936|35324.9998|38607.9794|42016.0507||38450.0153|37056.4396|32569.3771|35000.3458|38890.2833|54300.9555|52980.5586|44028.0514|41654.7356|24461.72|35613.0012|42228.7356|56700.3572|61560.974|||47864.8877|33551.8193|32841.0427|23949.4463|22906.3599|22833.0072
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0||0|0|0||-15.3901|0|0|0|0|0|0|0|-0.6299|0|0|0|-0.2102|0|0|0|0|0|0.5601|-3.76|34.48|-34.48|0|34.48|-34.48|34.48|-42.22|0|0|0|34.48|-34.48|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.1299|0|-24.76||0|0|0|-0.1301|0|0|0|0|0|0|0|0|0|0|0|0|-2.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-51.3899|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-0.0601|0|0|0|-8.02|0|0|0|0|-10.74|0|0|0|0|0|0|0|0|0|0|0|-10.77|0|-3.73|0|0|0|0|0|0|22.3999|-22.3999|0|0|0|0|0|0|-10.72|0|0|7.6599|-17.6499|0|0|0|0||0|0|0|0|22.3999|-47.6699|0|0|0|0|-11.49|0|-2.2998|0|-22.4001|0|-11.2|0|||0|40.78|-33.6001|0|-10.5701|0|0|-7.28|0|0|0|-26.1301|26.1301|-26.1301|0|-42.0298|0|0|0|0|0|0|-11.2002|0|0|0|0|-3.73|0||0|0|0|0|0|-7.47|0|0|-3.8298|0|-51.28|0|-3.73|0|0||0|0|18.6699|-15.3198|0|0|0|0|0|0|-6.6299|0|-4.8799|||0|-0.9204|0|-6.0298|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10.01|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.67|0|0|-3.34|0|0|0|0|0|0|20.02|-20.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-3.34|0|0|0|0|0|0|0|0|0|0|0|-20.02|0|-10.01|0|||0|0|0|-3.34|0|0|0|0|0|0|0|-23.36|23.36|-23.36|0|-30.03|0|0|0|0|0|0|-10.01|0|0|0|0|-3.34|0||0|0|0|0|0|-6.67|0|0|0|0|-3.34|0|-3.34|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|-3.34|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|-88.1001|0|-82.2402|0|-64.1001|66.0898|-50.8398|0|0|0|0|0|0|0|0|0|63.28||-84.26|44.23|-103.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-115.79|0|-6.97||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|30.4|-13.38|0|0|0|-26.7|0|0|0|0|0|0|0|0|0|0|12.1599|-1.9099|0|0|0|0|0|-6.3101|20.37|-6.37|0|-6.2899|38.75|-33.86|0|16.5|-10.24|0|-10.25|0|-9.4|3.2101|-6.16|0|-27.4|0|-65.5599|4.75|-1.8501|54.8301|-60.12|7.6699|-8.5699|0|-1.83|0|-4.4199|0|-11.9099|0|-26.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.0701|8.87|-51.83|0|-5.63|0|-12.52|0|-60.4|||0|-34.66|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|2.51|-6.8201|0|-51.8|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|3.45|-3.85|0|0||0|0|0|0|0|0|0|0|0|0.18|-2.44|2.2|-1.08|||0|0|0|-1.41|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|-72.1201|0|-71.72|0|0|0|0|0|0|0|0|0|0|0|0|0|22.4099||-56.6299|3.2998|-81.8398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.8199|0|0||0|0|0|0||0|0||0|0|0|0|29.15|-10.9301|0|0|0|0|0|0|0|28.09|-20.8|2.5699|-9.29|0|-25.72|0|0|0|0|0|0|0|0|0|0|10.63|-1.12|0|7.22|-7.94|0|0.31|-6.61|20.72|-6.59|0|-9.9301|36.48|-30.34|0|17.84|-10.54|0.49|-9.18|0|-9.47|1.57|-2.63|0|-23.0201|0|0|0|0|0|0|0|0|0|0|0|-5.1|0|-11.53|0|-42.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.12|0|-54.59|||0|-31.99|0||0||||||||||||||||||||||||||0|0|-2.8501|0|0|0|0|0|-0.7799|0|0|0|-31.7201|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|1.36|-5.31|0|2.4||-1.07|2.5|-1.38|3.51|-0.74|0|-0.68|0|2.46|-0.13|0|0|0|||0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|118.9702|-45.6001|0|0|0|-74.6499|0|0|0|0|0|0|0|0|0|0|41.1802|-6.5|0|0|0|0|0|-30.1299|69.3203|-28.25|0|-20.73|139.3599|-99.4497|0|59.6099|-25.2998|0|-34.9702|0|-31.5103|15.0303|-21.23|0|-100.9697|0|-218.6997|24.0601|-2.6201|172.3901|-209.1201|26.3701|-22.3604|0|-6.2002|0|-14.8701|0|-36.0498|0|-109.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-57.3599|36.5698|-171.6899|0|-16.6699|0|-36.9702|0|-199.5503|||0|-116.3203|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|11.3398|-24.0601|0|-168.3198|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|9.8101|-9.6|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|1.35|-4.73|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|-74.79|0|-398.9702|0|-1.29|18.75|-234.0898|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|294.8901|-189.4302|0|0|0|196.3701|-153.4702|0|-330.8896|12.25|-124.0801|0|0|0|0|0|24.71|-455.5901|316.2|-122.9199|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|3.2002|-17.9702|25.5601|-65.9299|163.26|-189.6201|0|301.8198|-333.45|1.3201|-3.0801|349.9001|-0.1802|0|-67.6699|0|0|0|0|0|-39.54|0|0|0|0|0|0|-267.8501|0|0|0|0|0|0|445.73|-14.3801|0|-338.9199|0|-73.98|0|-1.97|0|0|0|0|0|0|0|0|-94.8999|0|-79.21|0|115.6501|-8.3101|0|-7.74|0|13.6799|-1.0901|0|0|0|0|0|0|-408.5801|0|-236.78|0|0|0|0|0|0|0|0|0|0|-6.76|0|-76.99|0|-53.8901|0|-122.5598|0|-101.71|||0|0|0||0||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|-66.5798|0|157.8201|-152.8801|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.72|42.76|-79.02|0|0||0|0|31.56|-51.6|0|0|0|15|-23.17|0|-34.19|0|0|||0|0|-66.13|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25|0|-18|0|11|-72|0|0|0|0|0|10|-3|0|0|0|0|-53|0|-8|0|-70|0|-106|0|0|0|0|26|-14|0|0|0|0|0|0|0|0|0|0|||||||0|0|7|-2|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|0|0|0|0|0|0|0|0|0|0|0||-17|0|-7|0|2|-30|0|-21|1|-14|0|-29|11|-13|0|55|-4|0|-68|0|-76|0|-75|0|-78|0|-53|0|0|0|0|0|0|0|0|0|0|0|0|0|13|-8|0|0|0|-27|0|-21|0|-33|0|-26|0||-16|0|-9|0|0|0|-50|0|0|0|0|0|0|0|0|0||||0|0|0|53|-29|0|-71|0|-121|0|-32|0|3|-46|0|-18|0|-39|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|14|-5|0|-41|0||-20|0|-23|0|-18|0|-12|0|-4|0|-22|0|0|0|0|0|0|0|||0|11|-8|0|-8|0|-2
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-5|0|-4|0|-8|||||||0|-1|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-1|0|-2|0|0|-1|0|0|0|-2|0|0|0|0|0|0|0|1|-1|2|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-4|0|-2|0|-2|0|-1|0|-1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|-2|0|-5|1|-1|0|-4|0|-6|0|-5|0|-6|0|-9|0|-8|||0|-9|0|-5|0|-14|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|-65|0|0|0|111|-4|0|0|0|-32|0|-109|0|-42|0|0|0|0|19|-1|0|-74|0|-73|0|-4|0|-177|0|-55|0|-352|0|-153|0|-5|0|73|-54|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|79|-38|0|0|0|0|-1|0|0|0|0|0|0|0|0|16|-36|0|-26|0|-63|0|-8|0|30|-62|0|-33|20|-28|0|0|0|0|0|0|0|0|-187|0|-189|0|-222|0|-244|0|-173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21|-49|0|-26|0|-59|0|-49|0||-46|0|-15|0|47|-79|0|-28|0|0|0|0|16|-59|0|-63|6|-36|0|91|-4|0|145|-60|0|-152|0|-303|0|-75|0|0|0|-169|0|-53|0|-398|0|-369|0|0|0|0|0|0|0|0|185|-28|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-39|0||0|0|0|0|0|0|0|-140|0|-169||0|-150|0|-77|0|-31|0|-17|0|0|0|0|-53|0|0|0|0|0|||0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|-6|0|-26|0|-13|0|-11|0|0|0|-1|0|0|0|0|0|0|0|-2|0|-13|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|-12|0|-5|0|-7|7|-1|0|0|0|0|0|0|0|0|0|-9|0|-12|0|0|0|0|0|0|0|0|0|0|0|0|7|-1|1|-4|0|0|0|-10|0|-4|0|0|0|-5|0|0|0|0|-1|0|-4|0|-1|0|-1|0|0|0|0|0|-6|0|-11|0|-3|0|-4|0|-15|0|-5|6|-3|0|0|0|0|-3|0|-3||0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-3|0|-1|0|-5|0|7|-1|0|0|0|0|0|-5|0|-3|0|-5|0|-9|0|-7|0|-6|0|-4|0|-1|0|-4|0|0|0|0|0|-13|0|-4|0|-17|0|-17|0|-32|0|-14|0|-9|19|-3|0||10|-52|0|-28|0|-55|0|-66|0|-94||0|-123|0|-169|0|-101|0|-79|0|0|0|0|0|0|0|0|0|2|||-6|0|-28|0|-12|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|6|-2|1|-4|3|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1|0|-1|0|-9|0|-4|0|0|0|0|0|0|0|0|0|-3|0|-5|0|-9|0|-9|0|0|0|||||||0|-2|0|0|0|0|0|0|0|1|-5|0|-1|0|0|0|0|0|0|0|0|0|10|-1|0|6|-1|0|0|0|0|0|0|0|-2|0|0|-1|0|-5|0|-4|0|0|0|-3|0|0|0|0|0|0|0|0|-5|0|-5|0|-1|0|-3|0|0|0|0|0|0|-6|0|-2|0|-5|0|-3|0|0|0|2|-2|0|-5|0|0||0|0|-4|0|-3|0|0|0|0|-5|0|0|0|0|-4|0|0|0|0|0|1|-1|0|-3|0|-10|0|-2|0|0|0|18|-1|0|-1|0|0|0|0|0|0|0|0|0|-2|0|0|0|-23|0|-4|0|-6|0|-6|0|-13|0|-7|0|-13|0|-25|0|-15|0|0|0|0||-21|0|-26|0|-5|0|0|0|0|5||-18|0|-110|0|-131|0|-116|0|0|0|0|0|0|0|0|0|0|-6|||43|-51|0|-143|0|-4|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|41.2335|43.9568|51.8109|44.0926|45.666|47.8846|31.2517|35.1517|32.8916|35.9117|38.1716|28.1611|19.4611|30.4411|28.1911|36.2611|28.5911||35.9517|32.4599|25.7899|31.7774|20.5974|13.2474|14.0574||29.3374|29.2093|37.1831|27.7911|30.0411|-10.8668|-19.6168|-23.0868|-31.7468|-31.9468|-35.6663|-35.305|-27.1735|-21.8735|-27.2635|-30.8303|7.1436|3.8336|10.9536|17.0336|26.2336|18.072||20.342|22.722|29.3942|-1.4414|-4.3114|||-2.9914|-5.0114|-10.8514|-4.8114|-23.8114|-27.1014|4.7221|17.2621|20.622|22.0089|18.1815|14.4215|18.6415|13.5714|19.1014|26.2619|18.6319|16.7719|22.2819|22.7364|20.2505|22.0687|15.6287|20.1232|18.714|21.2054|16.8167||16.4141|14.2541|13.6041|18.8442|24.4913|14.9719|19.7719|22.9019|15.7119|19.1052|-3.8175|-10.5875|-7.4475||-11.4175|-17.2475|-12.6275|3.0808|5.7208|11.5608|13.8329|13.9799|16.9491|14.5136|14.6253|10.302|10.632|10.662|13.952|12.922|15.272|15.6943|-4.4746|-7.7546|-8.9846|-16.4946|-16.6546|-22.5618|6.0828|5.0428|9.2428|10.9228|12.4228|||9.7428|6.5428|5.5128|12.2028|10.4528|21.6928|21.7279|17.9133|13.3773|13.0688|12.1199|10.75|13.9532|11.5332|11.9132|12.2334|11.7816|15.6726|13.2976|8.5374|11.6674|14.9054|15.7408|14.8208|14.8808|14.3408|14.8308|17.1502|20.6917||20.107|17.2369|21.9918|-2.2845|-13.5145|-19.7345|-13.1088|-11.2588|-11.8488|-11.8088|||-14.4352|-12.9479|-12.9526|-14.8979|-11.7279|-11.2979|-14.0579|-11.7079|-17.5579|-15.0803|-13.1403|-11.0703|-11.3203|-17.8103|-17.4089|-19.4989|-16.3589|-19.1789|-18.5242|-20.1942|-14.8896|-9.4196|-11.1696|-9.5696|-6.5596|-11.0996|-9.6196|-26.2096|-19.0411|0.8698|14.9398|15.1098|19.9998|21.3161|14.6861|17.0461|13.4961|11.7761|9.4161|18.1861|21.3582|21.6202|16.8738|11.3238|16.9138|18.1615|17.0515|9.6515|8.3115|5.4315|13.1315|14.9515|21.3915|-12.2092|-19.9592||||4.1715|18.4915||17.6686|23.0026|18.8919|25.3899|18.4567|18.2267|20.8567|21.7067|14.5267|18.8167|25.7367|20.0167|28.0967|27.5362|26.5764|25.3064|23.7964|11.7164|14.4864|17.6064
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|75.1939|69.6129|87.8691|79.5656|93.4337|105.4366|83.7969|110.6469|84.087|11.9369|42.247|66.247|-8.941|-3.141|-42.851|-37.361|-25.501|-44.601|-17.811|-34.421|-45.611|-36.901|-19.011|-27.101|-25.501|-32.131|-53.361|-37.891|-37.3311|-37.781|-63.071|-70.3469|-65.1169|-80.5369|-97.8441|-64.1741|13.2946|44.4046|24.8845|44.4246|60.8545|71.9868|65.4263|73.3655|62.6755|85.9355|60.0312|63.8316|40.6315|59.2615|-16.8033|-44.9833|-48.3333|-38.3932|||-31.8932|-25.2933|-24.4433|||-55.9733|-65.3773|-79.8168|44.2898|54.0398|54.0714|-32.4673|-40.3672|-45.9372|9.7814|18.8615|20.9314|22.1914|28.8915|46.8214|48.4497|55.0297|46.0015|56.0806|53.6405|64.0233|78.0126|52.3095|65.0918|46.4818|47.8817|44.9517|42.3917|34.7218|34.7318|33.2017|31.8717|65.7917|73.7826|79.0826|-8.7507|-22.2708|-46.1107|-71.6508|-72.8337|-89.705|-68.7897|3.2695|32.3195|30.1795|32.6096|45.7596|42.2095|34.1995|22.1895|56.2296|52.2748|54.3264|57.4642|52.9442|77.9445|-10.8707|-20.0806|-29.7607|-26.3406|-33.4806|-22.2406|-26.1307|-56.3707|-64.82|-54.7011|-66.1311|-70.7311|45.6099|66.2903|57.8704|52.0366|46.6866|49.2566|53.6466|61.0921|46.8321|32.1921|33.4621|44.1021|46.392|46.7921|40.892|46.392|47.2721|59.7611|40.3112|46.411|53.764|48.0639|54.5739|43.5556|47.0357|42.5856|48.9456|60.2568|63.7198|57.3659|52.2572|51.0572|58.7176|-30.028|-35.1781|-57.318|-57.7558|22.4359|16.3359|12.4059|15.2859|33.2659|36.2459|41.0559|49.9141|52.5716|55.0469|58.2568|50.5948|55.6748|46.2195|49.1695|53.6961|-13.4863|-6.1463|-29.5463|-26.4763|-41.3263|-45.8363|-60.8463|-71.2563|-61.7363|-66.4663|-51.6863|-65.9863|-62.3463|-63.4763|-55.0863|-62.1063|-90.4063|24.2705|13.8205|55.8905|70.7205|88.3705|86.8567|80.8278|92.3151|68.275||32.635|64.875|65.663|66.7189|78.3903|59.2865|66.4465|83.0848|72.1549|78.8683|46.2682|21.1183|44.9883|62.5282|56.6772|59.2772|47.3672|47.5572|53.7072|34.5172||69.8372|90.4683|86.3073|80.9972|73.4334|82.9033|86.3485|79.6812|102.8812|96.422|74.142|73.992|103.822|||115.0986|103.8986|117.7886|148.4861|-55.2097|-56.7597|-65.1097
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|77.4673|64.9474|66.4874|84.3174|91.4812|93.4328|83.6679|88.3208|71.9508|74.3808|43.8708|73.5208|77.2894|75.8139|66.1995|65.9464|73.3164|55.8664|57.8664|71.8465|78.7432|57.7332|61.5632||79.3433|62.6232|65.0532|84.9332|-13.5497|-27.2696|-49.0996|-71.3196|-55.2796|-77.2296|-101.0342|-96.8428|-122.4491|51.9994|75.2594|51.6394|59.9293|73.7694|58.4094||68.0487|78.1586|54.1154|64.1855|52.4554|65.2855|76.0728|57.9227|16.5728|7.3928||27.2828|19.9728|24.9327|30.7828||38.5028|35.3628|43.6228|40.5527|39.7528|26.9828|19.3528|19.9828|12.6228|41.5427|34.3228|54.0028|64.9327|61.8775|67.3749|52.3355|50.9056|72.7256|66.0285|58.7485||61.5285|71.5085|54.1385|64.8285|75.412|67.432|88.8831|87.5804|76.6058|55.0259|68.6559|70.1759|57.8258|-35.6443|-38.2343|-54.2244|-44.8643|-76.1644|-79.6543|-76.015|-94.5377|-84.2187|-63.5887|-53.4388|-66.7688|-77.2954|-76.1294|-83.8263|14.9651|66.1951|56.2051|57.294|58.8823|-6.815|-7.435|-22.795|-42.595|-38.965|-64.965|-74.435|-83.9529|-67.4249|-57.6148|-74.2348|-70.7949|-79.1849|-79.6649|-80.9049|-63.0948|-42.7348|-49.1248|-25.7949|-48.1549|-35.7949|-34.5249|-16.8548|-45.2548||-32.3548|24.7536|49.8037|50.4188|40.1189|43.3695|47.6066|52.9123|43.453|49.3529|55.8946|47.9732|42.0932|47.3833|54.4507|46.0306|47.9607|52.2706|51.4455|60.7066|62.3646|63.6422|63.219|69.5821|52.6121|52.0021|46.9021|59.8421|30.3121|44.792|37.2321|39.7521|43.2621|48.782|53.378|63.3436|65.0423|65.5314|58.5521|32.7021|53.2221|51.6982|56.8922|63.3855|58.4098||-22.8345|-31.9445|-22.5845|-38.1144|-48.8945|-46.5745|-44.1144|-36.2645|-48.3044|-33.9244|-36.8845|-39.1445|-52.0245|-55.0544|-71.8845|-83.6282|35.9093|35.3493|51.6794|54.8058|57.2047|58.8047|57.9529|54.0029|73.2929|63.3834|80.2362|77.6625||73.4444|69.0462|70.3153|62.9653|77.4366|34.7266|32.6167|32.8866|52.1067|68.4466|69.5407|55.4735|57.9383|67.4825|49.5825|52.8625|48.3625|71.5925|66.1525|82.1137|78.235|68.9549|42.6949|31.5849|52.545|86.8349|100.9457|83.225|82.985|67.8349||96.8849|99.4961|102.9939|148.013|-56.1984|-44.4984|-55.2184
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|11.3775|14.3675|11.5375|15.5275|-2.5007|-4.8507|-4.7307|-6.1407|-6.9307|-11.7907|6.0539|10.7339|8.9039|8.3039|7.0939|7.5739|12.2739|12.4276|10.1376|10.1514|8.8836|9.6676|9.351||8.4127|8.6728|9.2943|8.1981|10.0505|7.9433|10.0203|-2.5245|-5.2045|-6.4145|-7.8245|-4.7145|-8.2445|-7.0076|-7.4077|-5.1377|-4.9477|-3.0476|-4.7477||-5.5677|-1.9376|-5.8676|-5.7777|-7.9577|-6.7276|-6.5476|-5.8577|-7.8976|-9.6906||-5.4006|-5.2906|-6.8606|-6.9306||-7.7306|-6.9906|-9.6606|-8.8433|3.3104|5.0404|5.2604|6.2004|4.3404|6.2604|8.7804|7.2204|8.8904|8.7604|9.4228|11.2078|10.1055|8.2855|6.5455|8.4455||10.0433|11.6991|10.8579|9.0333|10.6691|9.329|11.667|12.7146|9.7762|6.1962|9.0062|11.5162|15.9083|-3.179|-3.009|-6.369|-5.829|-6.689|-6.479|-6.389|-9.0784|0.7586|2.7786|6.3186|7.7057|-2.9392|-2.1093|-2.8393|-3.8492|-3.9192|-3.3992|-4.0592|-2.6892|-2.1993|-3.1292|-4.6492|-5.7392|-5.1292|-5.4392|-5.9392|-6.9493|-7.4293|-5.2592|-6.2493|-7.1892|-8.7807|-7.6742|-8.4246|3.9265|5.9765|7.5236|5.8261|7.1786|6.4132|6.5632|6.5438|7.7838||7.2738|6.3438|6.2638|4.9938|4.6438|7.1038|5.6783|3.4383|4.6683|4.9683|0.9583|1.6583|1.6483|1.5983|1.4483|3.4983|2.9683|3.8583|4.4683|5.78|-0.8301|-0.7101|-2.2001|-3.9401|-5.1701|-5.534|-5.6292|-6.4551|-5.3051|-6.6551|-6.9339|-6.7483|-6.9283|-6.95|-7.95|-6.44|-5.41|-3.16|-7.71|-8.4641|-7.3641|-10.2541|-8.4905|-10.4148|-8.7927||-10.1927|-10.1427|-9.6927|-8.7027|-11.9427|-10.4177|-13.8478|-10.9951|-12.9559|-14.6241|-13.0445|-12.5445|-11.2045|-12.4545|-12.8145|-18.8145|2.43|8.69|14.18|9.0423|10.9611|9.3486|8.2907|7.0739|5.0739|5.7839|8.3739|7.3567||6.5572|7.2072|-1.5499|-3.8499|-2.6499|-8.1099|-7.5999|-8.9588|-9.7339|-7.9239|-6.2139|-9.2539|-10.5122|-9.7777|-8.6377|3.3932|7.6432|9.1232|-4.0817|-8.2217|-7.9831|-8.9847|-9.7412|-8.6052|-7.6952|-6.2352|-8.4452|-5.1952|-4.9052|-6.7152||-4.3052|-7.8552|-9.9352|-12.6252|-15.1152|-16.4114|-18.1105
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-30.5308|-7.9608|-30.6909|22.5818|26.0559|30.0645|34.6898|40.0267|46.1846|-53.2899|-44.9376|26.3465|-20.8543|-15.0544|-37.3843|-39.9974|19.3907|22.3739|25.8161|29.7878|33.3445|37.6645|43.459||50.145|57.8596|64.0103|48.9455|73.7655|87.839|117.6931|-14.9572|-55.6772|-80.8172|-93.789|-44.969|-92.739|-72.6055|-108.249|28.7286|43.4786|75.4687|52.1987||36.4587|95.1586|-21.779|-24.5991|-57.9691|-38.549|-31.3691|-30.799|-63.949|-106.2613||53.0829|71.8038|-16.1611|-25.071||-43.8911|-33.851|-80.5611|-84.9862|-79.3995|22.2648|20.1649|35.8048|20.3048|48.5648|88.5048|54.7248|70.1148|77.9636|88.7845|134.1895|101.0831|77.8031|58.6931|94.7131||116.5586|162.691|122.523|75.5829|99.3329|112.5052|127.7091|169.1968|102.6068|48.4168|89.8469|138.9569|219.3212|-36.3854|-19.2954|-70.2253|-58.1454|-75.8753|-80.3348|-78.8648|-120.9159|-103.7268|14.0164|75.3365|90.4089|-24.3437|-11.2337|-25.1938|-45.0137|-60.2549|-42.8248|-47.2749|-23.2048|-11.1349|-17.9248|-41.7848|-68.4348|-51.0348|-55.6249|-69.0348|-80.7848|-110.4559|-77.4249|0|0|-22.48|2.64|-83.76|0|0|0|0|29.86|-3.65|2.52|-27.9|0||0|0|0|0|-33.34|0|37.66|-17.88|0|0|0|0|0|0|0|0|0|-6.41|0|0|0|0|0|0|0|-10.47|0|0|0|0|-22.8501|12|-11.59|11.84|-33.63|0|0|0|0|-11.35|50.23|-50.03|0|-50.28|0||0|0|0|0|0|0|0|0|0|-39.3301|0|-25.76|31.4|-8.08|106.2|-155.8199|0|-95.36|0|0|0|0|0|0|0|-34.75|0|121.02||-15.7599|0|0|0|81.92|-10.83|0|-40.49|0|0|0|0|-31.17|0|-41.33|0|0|0|0|6.18|-13.08|6.81|-27.88|0|0|0|0|-15.22|24.79|-47.21||0|0|0|30.83|-23.28|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|20.3751|22.8451|18.9351|25.0251|24.1151|22.0851|29.1151|32.1305|34.2533|26.1341|16.6441|23.9341|24.4906|22.5906|9.4306|16.5106|19.6806|17.5306|17.8706|21.9106|18.4506|21.3206|23.0106||24.9706|17.0306|23.1406|-8.1396|-6.5696|-10.0996|-19.4697|-12.7996|-16.9796|-22.2896|-25.3797|-26.6234|-34.7632|5.11|7.41|11.59|14.44|14.13|6.29||10.22|13.51|18.36|23.54|21.3999|17.5|23.36|29.8968|13.0368|8.4068||20.1468|18.9968|14.6649|16.0149||20.6465|19.4217|17.7528|18.4927|20.2528|19.9428|14.9728|17.2327|7.2427|15.3327|17.5827|21.2427|24.1162|22.838|22.7989|14.1789|19.1589|23.7689|16.8235|23.1335||24.3535|30.0835|23.1209|25.3351|26.165|24.9751|31.0805|33.2851|27.4421|19.8021|29.6321|30.4021|22.2021|26.5309|30.991|24.0604|29.1003|-11.0398|-23.0198|-20.8898|-26.7598|5.6348|10.0848|19.9048|20.0198|21.7499|17.884|17.324|20.804|24.8333|19.1033|20.085|20.965|21.5531|27.6459|26.3038|23.3101|-3.7304|-13.4404|-15.8004|-13.4004|-18.2004|-15.6104|-18.9904|-29.3804|-34.4205|6.3486|6.1586|17.6086|23.9586|21.7486|23.9637|24.012|16.502|12.192|14.882|8.112||20.302|19.622|28.192|23.0183|13.7683|18.9583|16.4384|15.3792|13.0992|15.5392|8.3992|9.7792|12.5692|12.5392|15.9892|18.9425|18.2371|17.6671|15.8671|19.5594|19.904|16.524|16.834|14.5966|11.0766|6.0366|9.7966|17.7466|15.5466|19.5666|16.3566|17.5366|19.8861|19.1171|21.4532|22.6683|26.2445|22.3825|25.9416|15.8515|17.4115|9.4416|15.2615|20.9316|24.5616||-4.3092|-11.2292|-11.6492|-17.2891|-27.1692|-22.7292|-29.9129|-26.7097|-27.0696|-24.3697|-25.1497|-25.2697|-22.0197|-28.3697|-32.2397|-40.7197|-26.7765|10.2561|21.2461|19.2461|26.0702|24.6148|20.7102|23.4233|21.7704|23.3804|26.9128|28.3275||-12.3015|-13.0015|-12.6215|-16.5215|-10.7715|-26.3115|-23.3215|-31.6094|-32.0854|-25.8024|-18.6024|-28.3524|-32.7723|3.963|9.3631|10.563|15.5131|26.9831|32.4681|37.1255|27.3337|24.4137|25.7937|23.8137|32.1737|40.5537|27.4137|31.6637|42.1637|40.5767||49.2167|53.1527|-15.4142|-15.7141|-35.9542|-24.4842|-28.0642
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-190.2066|-247.9692|-204.2721|-270.8525|-261.4067|-261.2385|-270.5444|-287.5667|-235.5667|-255.5667|-152.5667|-211.5667|-266.5667|-275.5667|-173.5667|-104.5667|-299.5667|-248.5667|-191.5667|-246.5667|-252.0001|-269.4075|-237.4075||-292.7009|-295.0838|-261.0838|-285.0838|-317.7121|-357.7682|-396.236|53.1982|142.1982|314.1982|434.1982|345.9595|405.1263|-161.8579|-131.8579|-197.8579|-221.6053|-227.6734|-227.0611||-179.0611|-220.0611|-239.8558|-214.8558|-162.8558|-250.8558|22.3595|122.3595|134.3595|190.3595||52.3595|57.3595|115.3595|56.3595||63.3595|113.3595|184.3595|212.3595|-195.0323|-229.0323|-206.0323|-149.0323|-61.0323|-103.0323|-169.0323|-183.0323|-242.3064|-211.5074|-220.8547|-222.1823|-238.1823|-245.8258|-296.626|-267.626||-346.2608|-311.8779|-332.7052|-337.8856|-386.6092|-359.126|-457.6069|-474.0849|-467.0062|-335.0062|-466.0062|-502.9728|-433.9728|-569.6843|-493.3839|-596.5633|112.4018|282.4018|352.4018|262.4018|508.4018|-65.3929|-73.3929|-300.3929|-304.3929|-245.3929|-182.3929|-179.3929|-293.3929|-317.0084|-340.0084|-368.0298|-396.0298|-436.3094|-446.2031|-424.8498|-374.8459|-418.0793|-318.0793|-410.0793|-429.0793|-476.4377|-484.9281|-472.003|-390.003|-329.003|-495.003|-520.003|-609.003|-679.6135|-618.6135|56.9323|60.9323|117.9323|315.9323|281.9323|469.9323||567.9323|927.9323|535.2487|543.1051|598.2366|460.7706|472.7706|-326.5061|-391.5061|-377.5061|-411.0204|-421.0204|-389.0204|-466.1109|20.0221|128.0221|132.0221|135.0221|319.0221|172.0221|272.0221|296.0221|329.0221|406.0221|514.0221|534.0221|618.0221|577.8762|656.8762|671.8762|799.8762|802.5618|677.5618|725.5618|690.5618|890.5618|1045.5618|1118.5618|1248.5618|1715.8021|1341.1178|1519.5205|1569.5237|1937.2196|2034.0611|-2195.4936|-1078.5615|259.9748|405.9748|666.9748|942.9748|618.9748|837.9748|490.9748|600.9748|878.9748|797.9748|881.9748|897.9748|1008.9748|1174.9748|1814.5479|-630.832|-605.832|-817.832|-921.3446|228.9484|270.9484|479.9484|615.9484|587.9484|768.9484|576.9484|696.9484||758.9484|801.9484|680.9484|1030.9484|774.9484|1153.9484|1305.9484|-516.0511|-1082.0511|-1589.0511|-1432.2513|-1306.9871|-1151.152|-1238.152|-958.152|-796.152|-1363.152|-1544.152|-1438.5264|-1754.828|-1485.7639|-1045.7639|-1017.7639|-611.7639|-1229.7639|-1890.7639|-1761.179|-1792.179|-2304.179|-2434.4181||-2586.117|-2820.9427|-2811.8954|-3259.9947|-3601.5708|-3960.4663|-3706.0173
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4.9441|6.237|5.457|6.8262|6.7321|6.4598|7.3951|6.394|6.484|5.264|2.074|3.754|4.104|4.634|1.364|3.084|5.954|4.8911|4.4111|3.8411|3.3818|4.1818|4.0518||5.0817|4.7694|4.6694|4.7943|5.4607|4.912|-0.8489|-2.6389|-3.2089|-5.1589|-6.5889|-4.2189|-6.1689|1.8138|2.4538|2.5938|3.3538|4.2138|3.5538||2.9338|4.2838|4.7313|5.3292|5.5348|5.4248|5.3348|6.5748|3.9538|2.7938||4.6338|3.6623|3.0123|3.3923||3.5246|3.1446|2.1346|2.8946|3.5746|4.1746|3.5046|3.8646|1.8446|3.7946|4.0646|4.2146|4.6769|4.2069|4.998|4.3823|4.9656|4.2756|3.3901|4.8101||5.1295|5.9895|5.6941|4.3477|4.9077|4.5377|6.0677|6.6277|6.6247|4.1347|5.8147|6.2047|4.7347|5.5966|6.2491|5.8409|-1.3065|-3.5365|-5.7165|-5.9851|-7.0748|0.3262|1.8462|4.3862|4.2162|2.5462|3.0462|2.4562|4.2162|3.9062|3.5162|4.0262|5.2662|5.1056|6.1195|6.1717|5.057|-0.7962|-2.7162|-3.0562|-3.3462|-4.2062|-3.2962|-5.1862|-6.5062|-8.0256|-5.827|-6.147|-4.7176|-3.5676|-3.0375|-3.8076|-3.7176|-5.4076|-6.0776|-4.2976|-5.7476||1.8662|2.0362|4.6062|3.1443|2.7543|3.7843|3.3146|3.0427|3.2827|3.3727|1.5827|1.5027|2.0427|2.6027|3.0327|3.2727|3.1827|3.9527|3.3831|4.2259|4.7445|3.9898|3.9428|4.0603|3.5203|3.1403|3.5203|4.7203|3.2155|3.5955|3.4355|4.5155|5.264|4.87|-1.1658|-0.4058|-0.8758|-0.7758|-2.7658|-4.4558|-4.3258|-6.3758|-5.3694|-5.829|-4.239|-5.399|-5.399|-5.969|-5.829|-7.069|-9.1308|-7.2047|-9.2397|-7.9254|-8.0054|-8.25|-7.27|-7.16|-5.96|-7.88|-8.6973|-10.7373|0.8765|3.5865|6.0465|4.7729|6.0779|6.0726|5.7838|5.5899|4.9799|5.1199|6.8053|5.2954||-1.7419|-1.6919|-1.0819|-3.0419|-1.2519|-6.0219|-5.9719|-8.0341|1.227|3.677|4.717|2.167|0.787|2.477|2.007|2.137|5.397|7.937|7.6192|9.0783|9.1561|8.0259|8.3165|6.6565|9.3465|11.6065|8.519|8.929|12.4191|11.1454||13.4354|-2.0776|-6.2276|-6.8876|-12.9576|-11.3976|-13.6876
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-10.724|-4.524|-4.764|-5.444|-7.724|-6.384|-11.374|-11.124|-18.674|-13.624|-17.7008|-17.5637|-10.9837|-7.8337|-14.1737|-14.8837|-7.3137|-8.9537|-11.4116|4.8035|6.3235|7.1835|7.8935||9.7244|9.1141|8.1241|8.5441|9.9971|-1.5258|-2.5458|-5.1758|-4.6058|-8.6758|-13.7358|3.7904|2.4604|8.6804|10.1461|8.3361|9.3066|10.7123|6.9866||4.2366|5.5266|7.7066|6.5466|7.0566|9.9866|7.4866|2.1166|4.7766|3.5366||6.9366|6.3866|6.6107|7.8939||7.4503|6.885|8.6498|7.5598|7.7198|7.9298|8.7786|7.6786|4.9786|4.6186|4.9586|4.2386|8.2986|7.6353|8.6407|7.8316|8.2344|8.8144|9.11|8.62||9.5881|11.1189|9.2198|9.1498|10.7758|9.2858|11.3658|12.4525|11.2625|9.5525|10.8725|6.7225|10.0125|13.9625|13.7425|15.3633|-10.0708|-13.8108|-15.0008|-12.376|-14.946|-10.6235|-11.9071|3.6588|2.5688|2.7188|3.2688|2.6988|6.0388|6.9888|8.2288|10.0488|11.3567|11.4708|-1.971|-2.841|-6.841|-3.361|-7.581|-3.161|-5.911|-7.671|-7.111|-10.681|-15.141|-15.851|-9.631|-12.981|-15.9073|-14.5453|-15.1859|-12.4459|-14.8359|-18.3459|-18.2382|-13.9982|-19.9282||-14.671|-16.4154|10.8309|9.5152|7.9591|8.574|8.7234|10.2682|9.3117|8.1393|8.5338|9.5549|7.1449|9.0571|8.574|8.6095|9.0095|7.9977|3.6777|6.7977|7.8777|9.9577|9.0881|10.1905|10.1344|12.3147|10.4052|9.7552|7.0852|9.0552|6.0752|7.2252|11.8052|10.5552|14.0009|8.9709|8.3009|9.7509|8.8609|6.6209|10.7109|10.7268|10.3497|7.7439|9.646|9.4812|10.1599|-2.4534|-5.1434|-8.5534|-10.4334|-5.9734|-8.1434|-3.4834|-4.8134|-6.9134|-6.4934|-6.8434|-6.9534|-10.8034|-12.4797|-14.8558|8.0967|8.4566|9.6583|9.8323|6.7988|8.7988|9.9517|9.7562|9.9249|8.4449|8.6534|7.1534||8.8947|8.1647|9.3247|8.742|10.4757|7.1874|5.7874|3.9674|6.5774|10.1274|9.5343|9.3173|9.5188|10.2959|8.2078|6.7779|11.3079|12.5925|9.9581|12.0881|13.203|10.523|10.703|6.283|12.163|14.947|15.8534|15.7812|17.9912|-3.5402||-3.1002|-4.4702|-9.2702|-8.9502|-19.4902|-17.2202|-19.9202
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|5.366|9.046|7.666|10.796|11.8069|12.0642|13.3006|12.0083|13.3123|10.1277|6.1377|8.7777|8.1586|10.2486|4.9786|5.9886|11.0586|8.7315|9.2315|7.8862|4.7862|7.1262|8.0062||8.7733|8.1233|8.2133|9.1431|10.2316|9.6576|10.5642|7.7996|6.9096|6.1396|2.9896|4.8496|5.7096|7.4096|8.1296|8.3796|6.6196|8.2896|7.6276||6.6475|8.8375|7.7445|9.9071|7.8176|7.4276|8.9176|11.018|5.8224|3.0824||4.8324|4.7724|3.1624|5.3824||6.2624|6.982|5.4426|5.0226|5.9526|7.6572|6.8514|8.6787|5.1087|6.4087|7.4987|6.8987|8.1427|7.2801|8.9108|7.1131|6.4131|5.4931|3.6831|7.2531||7.8731|8.9731|8.719|8.3972|8.7472|8.1172|9.6872|9.3772|8.7076|5.4676|7.9076|9.3876|6.2876|6.4165|-0.5338|-3.8938|-1.6238|-4.5138|-7.0138|-6.2038|-8.0294|1.576|3.496|6.216|6.9277|4.8035|5.3234|4.4734|5.7335|6.0535|4.5034|5.2435|6.9135|6.4228|7.6948|7.8986|6.4926|8.388|-1.9739|-3.5939|-5.1639|-5.4039|-4.5039|-7.5439|-8.7239|-10.4956|-7.5784|-8.5462|-4.772|-4.092|-3.432|-4.612|-4.552|-6.722|-7.6759|-6.1359|-6.9859||2.4283|2.2783|4.1883|3.2783|2.2083|3.9483|3.1383|2.2683|3.4783|3.7783|1.3583|2.1983|2.9683|3.1983|5.0183|5.2283|4.6083|5.6183|5.6483|6.8861|7.6252|5.524|6.6266|6.6993|5.7593|4.6493|5.7693|6.9993|-2.2476|-1.9576|-2.3476|-0.8076|-1.5776|-1.6276|-4.4776|-2.8976|-2.6776|-2.2176|-6.1976|-7.6076|-7.1376|-9.8676|-7.8122|-9.2055|-6.5155|-7.4455|-7.4455|-7.6155|-5.7755|-6.9355|-10.9055|-9.169|-11.3608|-9.65|-9.76|-10.3897|-9.3697|-9.2497|-6.5997|-9.2097|-10.3697|-13.1197|1.2213|5.5413|8.3013|7.4445|9.021|8.62|7.9378|6.9278|6.2278|7.3878|10.3443|7.5619||8.7103|8.8727|9.9439|-3.5499|-1.2699|-7.7999|-8.6099|-11.1226|0.19|3.89|5.88|1.95|0.51|2.32|2.73|2.94|6.69|10.37|9.8689|-1.5533|-5.5533|-6.6533|-7.5733|-8.1033|-6.5333|-4.8133|-8.6233|-7.4933|-3.0733|-4.0633||-1.0533|-5.8533|-9.6333|-10.2433|-16.2433|-15.4794|-16.0494
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|139.0802|249.0802|234.0802|249.0802|169.0802|209.0802|309.0802|284.0802|179.0802|164.0802|149.0802|159.0802|199.0802|209.0802|164.0802|289.0802|169.0802||114.0802|59.0802|224.0802|224.0802|214.0802|274.0802|309.0802||352.9772|303.801|333.801|348.6165|303.7883|414.1788|367.2149|232.2149|262.2149|242.2149|262.2149|-80.3277|-70.3277|-85.3277|-100.3277|-110.3277|-75.3277|-160.3277|-135.3277|-95.3277|-185.3277|-200.3277||-205.3277|-225.3277|-265.3277|-337.6858|-248.9087|||-128.9087|-98.9087|-248.9087|-213.9087|-243.9087|-278.9087|-318.9087|-352.01|-316.9347|85.1233|170.1233|235.1233|255.1233|275.1233|270.1233|150.1233|160.1233|195.1233|215.1233|180.1233|115.1233|55.1233|15.1233|135.1233|160.1233|210.1233|295.1233||180.1233|280.1233|265.1233|325.1233|273.4729|103.4729|243.4729|278.4729|267.661|245.6285|250.6285|265.6149|260.6149||-37.2416|-237.2416|-147.2416|-117.2416|-132.2416|-142.2416|-127.2416|-203.2416|-193.2934|-261.2934|-155.2934|-190.2934|-160.2934|-167.2934|-176.2934|-230.2934|-243.3551|-203.3551|-208.3551|-168.3551|-158.3551|-284.3551||10.9843|86.9843|146.9843|71.9843|111.9843|126.9843|||116.9843|61.9843|131.9843|171.9843|241.9843|248.2241|168.2241|133.2241|208.2241|193.9475|158.9475|193.9475|198.9475|188.9475|213.9475|222.5965|177.5965|212.5965|252.5965|210.1966|241.1966|251.6499|303.096|275.548|300.548|334.7477|344.1704|401.8504|383.0197||-141.2166|-196.2166|-154.2166|-148.2166|-353.2166|-377.9807|-405.6316|-294.1134|-323.4385|-229.7367|||-291.4654|-238.6581|-273.6581|-268.2978|-241.5579|-281.5579|-326.5579|-236.6008|-286.6008|-297.0393|-328.6992|-278.4581|-238.4581|-308.4581|-328.2604|-333.2604|-258.2604|-303.2604|-138.2604|-233.2604|-173.2604|-198.2604|-303.2604|-294.4887|-299.4887|-344.9485|-214.9485|-364.9485|117.7475|112.7475|252.7475|227.7475|280.2855|278.4064|244.892|263.1446|248.3288|193.3288|228.3288|248.3288|233.3288|303.3288|300.5717|284.3135|272.0925|312.7991|320.5374|-33.9616|-68.9616|-148.9616|-143.9616|-138.9616|-83.9616|-270.9616|-434.9616||||-338.023|-43.023||-118.023|-178.023|-258.023|-208.023|-193.023|-163.023|-133.023|-73.023|-133.023|-113.023|-178.023|-293.023|-248.023|-203.023|-168.023|-306.023|-404.023|-434.023|-397.023|-326.023
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|1.3286|1.7542|1.5149|1.7742|1.8842|1.6318|1.8824|1.8086|1.6905|1.5105|1.1105|1.2905|1.2405|1.1705|0.3305|1.0805|1.8105|1.3776|1.1076|0.9976|0.7576|1.0676|1.2176||1.5526|1.4519|1.3545|1.4552|-0.1267|-0.5967|-0.9767|-1.0767|-1.3967|-1.7967|-2.2967|-1.6422|-2.0722|-1.2542|-1.4542|0.8375|1.2275|1.3275|0.9975||0.7275|1.5975|1.2548|1.4148|1.0948|1.6948|1.5664|1.7431|1.3674|0.8974||0.6874|1.0574|-0.3641|-0.5041||-0.8641|-0.9241|-1.5341|-1.3641|0.8417|1.2217|1.0936|0.9036|0.3336|0.9036|1.2436|1.1736|0.9336|0.8536|1.3636|1.3845|1.4307|1.2607|0.1407|1.3307||1.4095|1.6095|1.356|1.4219|1.5166|1.2366|1.6054|1.6704|1.4112|0.6612|1.4912|1.631|1.1954|1.384|1.6673|1.6788|1.6863|-0.8988|-1.5688|-1.6809|-2.0715|-1.6902|-1.3057|-0.6757|-1.0657|-1.1357|-1.0057|-1.2157|-1.0657|-1.2857|0.5662|0.6662|1.2462|1.319|1.475|-0.1783|-0.5983|-0.3383|-1.0383|-1.0983|-1.1483|-1.0383|-0.7883|-1.5983|-1.9338|-2.1979|-1.8079|-1.8534|-1.2183|-0.7083|-0.6983|-0.6283|-0.8083|-1.0283|-1.3783|-0.8683|-1.5283||-0.9683|-1.2983|-0.4883|-0.9283|-0.8583|-0.4183|-0.8883|-0.4083|-0.5583|-0.6183|-1.2283|0.5594|0.7094|0.8594|0.9594|0.7494|1.0094|1.4294|1.2689|-0.5713|-0.8313|-0.6413|-0.7213|-0.8713|-1.3913|-2.0713|-1.1213|-0.3213|-0.7113|-0.3913|-0.8513|-0.6713|-0.3113|-0.3213|-0.3713|-0.4413|-0.5813|-0.4313|-0.8613|-1.6213|-1.4113|-1.9613|-1.2433|-1.5633|-0.8433|-1.4933|-1.4933|-2.0033|-2.0784|-2.1708|-2.7387|-2.0604|-2.6881|-1.7578|-2.0478|-2.5378|-2.1678|-1.9378|-1.8578|-2.4578|-2.554|-3.334|0.8398|1.1998|1.9498|1.5324|1.597|1.9127|1.7547|1.8965|1.0165|1.3765|1.7937|1.5673||1.2563|1.4663|1.8863|1.5731|2.1731|-1.6647|-1.7347|-2.1078|-1.8188|-1.2888|-1.1088|-1.7888|-2.2488|-1.9188|-2.0788|0.1152|1.0852|2.1152|1.9091|-0.788|-1.458|-1.778|-1.818|-2.438|-1.768|-0.878|-1.988|-1.778|-0.398|-0.838||-0.478|-1.258|-1.398|-1.668|-3.598|-2.648|-3.448
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2.0144|3.2544|2.7644|-0.6963|-1.0063|-0.8663|-2.0463|-2.3163|-4.3363|-3.3442|-4.4321|-3.9459|-2.7354|-2.3954|-4.2254|-4.6074|-2.6582|-2.4767|0.2123|1.1923|1.0223|1.3923|2.3623||2.9557|2.7827|2.1584|2.6384|-0.7944|-1.6144|-1.9844|-1.7244|-1.6944|-2.6044|-4.3144|-2.8356|-3.3956|2.6976|3.0694|2.8894|3.0394|2.8823|2.1323||1.0323|2.5423|2.0123|2.0423|1.9023|3.2423|2.3518|2.4318|2.5018|1.8818||1.1018|1.7018|1.8032|-0.4951||-1.465|-1.4851|-2.1651|-2.005|1.7649|2.1549|2.4933|2.5635|1.944|2.5624|2.5724|2.2724|2.4751|2.0078|2.5278|2.3663|2.5402|2.9702|1.3434|2.6434||2.8178|2.6598|2.2836|2.8836|3.1176|2.3576|2.9176|3.3376|3.3872|2.3872|3.3072|2.1572|2.5772|3.1044|3.6147|3.6708|-0.5972|-2.6073|-3.4472|-3.0934|-3.7873|-3.2031|-3.2451|-2.1867|-2.4667|-2.7961|-2.1261|-2.6361|-2.2861|-2.6161|1.7458|1.9458|2.6358|2.8129|-0.8073|-1.4173|-1.9273|-0.6173|-1.6973|-1.2473|-2.1173|-1.5873|-1.8573|-2.7673|-3.1773|-3.0173|-2.4573|-2.4573|2.6777|2.9177|2.7377|-0.7473|-1.5373|-2.0473|-3.0773|-2.2073|-3.9173||-2.9964|0.4575|2.8775|2.1428|1.9228|2.3328|2.0928|2.8928|2.561|2.551|1.491|1.881|2.051|2.521|-0.269|-1.089|-0.529|-0.539|-2.489|-2.399|-2.299|-1.949|-2.079|-2.259|-2.289|-3.909|1.8472|2.6172|2.173|2.483|1.3176|1.9376|2.5176|2.3407|2.9293|2.7134|2.0134|2.7134|2.9834|2.1534|2.7734|2.1334|2.6034|1.8034|2.7434|-1.3517|-1.3517|-2.1217|-2.5917|-2.5217|-2.8517|-1.9017|-3.2017|-1.1717|-1.4717|-2.5017|-2.3617|-1.9517|-2.6817|-3.6417|-3.9836|-5.2136|2.6422|2.5472|3.0472|2.6672|2.7934|3.2534|3.0366|3.473|2.6744|2.5144|2.7011|2.6711||2.2322|2.4422|3.1922|2.9402|3.9202|1.5811|1.4811|2.0611|2.4411|3.2411|3.0778|2.2586|0.9386|1.1786|1.1086|1.0386|2.4486|3.6286|3.4446|4.1184|4.5279|3.5679|4.1679|2.8979|4.2779|5.4495|4.5232|4.1732|6.0332|6.246||6.7254|-1.0274|-1.9874|-2.0974|-5.4274|-4.3574|-5.5074
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-1.2516|-0.2916|-0.5316|-0.7116|-1.0016|-0.9516|-1.4316|-1.7816|-2.5716|-1.9716|-3.0416|-2.4616|-1.7116|-1.4316|-2.7416|-2.3116|-1.0716|-1.4916|0.4798|1.0198|1.1798|1.5598|1.5898||1.9971|1.6936|1.6836|-0.1229|-0.1229|-0.3629|-0.7129|-1.1129|-1.5229|-2.0529|-3.0829|0.8661|0.6161|1.8761|2.0755|1.7555|1.9655|2.3259|1.3654||0.8854|1.6854|1.9286|1.8025|1.7825|2.3025|1.946|1.116|1.126|0.636||1.126|1.186|1.356|1.7146||-0.8703|-1.1203|-1.2903|-1.3003|1.1324|1.4524|1.4536|1.2036|0.3636|1.1136|1.2636|1.1836|1.6536|1.4229|1.5929|1.4787|1.8043|1.8123|1.1811|1.6211||1.8485|2.2429|1.4363|1.3463|1.6763|1.3762|2.0162|2.3476|2.5272|1.9425|2.5526|2.0931|2.0531|2.5382|2.6118|2.9055|-1.2567|-2.3567|-2.7667|-2.6231|-3.2197|-2.1924|-2.3212|-1.8058|-1.8958|0.4323|0.6923|0.4223|1.1823|1.2023|1.5523|1.9123|2.4523|-0.0833|-0.7533|-1.1533|-1.9633|-1.0133|-1.9933|-1.2833|-1.5733|-1.8833|-1.5733|-2.4433|-3.1433|-3.3433|-2.0933|-2.6833|-3.1388|-2.6605|-3.1394|-2.7194|-2.9894|-3.3594|-3.4438|-2.3838|-3.7638||-2.5971|-3.1705|1.8214|1.6158|1.3329|1.5983|1.5323|1.7711|1.6467|1.6642|1.8203|1.7084|1.3284|1.7612|1.5249|1.5486|1.7486|2.1041|1.4449|1.9149|1.6866|2.0566|1.8222|2.1164|2.1323|1.3623|1.0923|1.3823|0.9023|1.2323|0.6323|1.1223|2.1723|2.0223|2.6396|2.1848|2.1848|2.4148|2.3853|1.6853|2.4149|1.8649|2.1249|1.4849|2.1249|-1.0353|-1.0353|-1.4253|-1.6753|-2.2553|-2.8753|-1.6153|-2.2453|-1.0353|-1.4553|-2.0053|-1.7653|-1.6653|-1.7553|-2.6653|-2.9895|-3.6172|1.7106|1.8653|2.0692|1.8644|1.7551|2.0559|2.091|2.1919|1.8985|1.7485|2.3264|1.7164||-0.8373|-0.7073|-0.2473|-1.0673|-0.6373|-1.9473|-2.0473|0.8452|1.4852|2.3553|2.2961|1.8952|1.5752|1.7252|1.4252|1.1752|2.4252|2.7252|2.3422|2.8145|3.1948|2.6348|2.6548|1.6748|2.9748|3.7583|3.6496|3.2796|4.2896|4.4543||4.5343|5.3204|4.4374|-1.042|-3.602|-3.022|-4.172
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|11.3584|17.1384|15.7883|-1.2637|-3.6137|-4.1437|-8.0937|-10.5037|-15.9537|-14.0437|-20.9737|-16.2537|-11.1337|-8.0937|-17.3137|-15.3437|-5.9037|-10.1737|5.7449|8.7449|9.4349|11.1049|11.0149||13.4307|13.2659|12.6359|12.8059|14.7834|15.2254|-1.8912|-6.2312|-6.5312|-11.8512|-18.0112|-10.4512|-13.6712|10.0555|11.2352|9.7252|11.0852|12.9945|11.1933||8.2434|11.0033|13.0654|13.2173|13.1373|16.0204|15.3866|10.8251|8.6051|6.0652||-1.4915|-3.3816|-3.9116|-3.2015||-6.3716|-7.8015|-8.1316|-7.5116|7.1246|10.1846|10.5588|9.9788|5.0488|6.6888|7.1188|7.2388|10.5588|10.0775|11.4752|10.3544|11.7705|11.0004|10.1636|11.7736||12.8518|15.3037|11.9269|9.7969|12.2469|10.7469|15.0869|17.0369|17.8826|13.5793|17.0394|14.4093|14.9293|18.42|18.5181|19.9339|-9.3499|-15.1799|-18.8399|-18.0479|-23.3776|-15.8345|-16.2341|8.2795|7.1095|5.2295|5.8795|4.5095|9.7895|9.9995|10.4295|12.6295|14.9295|14.6401|15.8398|-2.8663|-8.6963|-3.8663|-9.7863|-6.5863|-8.7363|-11.2563|-9.4363|-14.8963|-20.1263|-21.5413|-13.8814|-17.2113|-19.7531|-17.4186|-15.2603|-13.9103|-15.6203|-20.0203|-23.2167|-17.3167|-23.8967||-16.5985|-18.6733|11.4573|10.5318|7.8056|10.1214|9.2862|10.5818|9.5925|10.8525|9.7729|9.2434|8.1934|9.88|9.66|10.415|10.6073|12.761|8.121|10.891|10.8489|11.7314|10.5531|12.3433|12.0726|13.694|11.134|12.294|8.344|10.394|8.054|10.134|14.034|13.3566|15.9668|15.2394|16.2308|17.4559|17.2136|13.1336|-3.5841|-6.7941|-4.9941|-7.3941|-4.1241||-8.9441|-10.6541|-12.8141|-16.7141|-22.6229|-16.2591|-20.0956|-12.1356|-13.5656|-15.5456|-12.4056|-12.5256|-11.2256|-17.1356|-19.9756|-24.1088|10.4138|12.2038|14.6138|13.304|13.328|14.148|15.5835|15.8121|15.4008|14.0508|19.2109|15.5099||-3.5847|-4.1447|-2.0947|-7.0547|-4.0247|-12.7447|-14.0547|4.9515|10.0215|15.8515|16.7775|14.2955|10.8656|12.8056|10.1856|9.4056|17.0956|19.8255|17.4907|21.098|23.8312|20.4657|20.4857|14.4257|22.9757|28.6513|29.9372|29.2418|35.6501|31.8808||34.4208|-2.0007|-10.9007|-11.1707|-27.8407|-24.2007|-29.8807
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.043|1.653|1.4204|1.5619|1.6619|-0.0307|-0.4407|-0.8307|-1.4807|-1.5007|-1.8306|-1.3906|-0.9906|-1.1506|-1.9906|0.235|1.055|0.645|0.635|0.735|0.635|0.775|1.215||1.5326|-0.1243|-0.4543|-0.2743|-0.6043|-0.7343|-1.0643|-1.0643|-1.1543|-1.6043|-2.2443|-1.5863|-1.9863|0.9123|0.6923|0.9923|1.3523|1.1823|0.8923||0.5423|1.2823|0.9623|1.1523|0.9523|1.7123|1.4915|1.6586|1.5005|1.0705||0.5605|1.0705|1.0978|-0.3042||-0.6842|-0.7742|-1.3342|-1.2842|0.9342|1.1142|1.2711|1.0511|0.4011|0.7811|1.0711|1.1311|1.1511|0.9611|1.2111|1.2371|1.5093|1.6292|0.5679|1.3379||1.4092|1.5329|1.309|1.349|1.543|1.213|1.52|1.5988|1.6981|0.9981|1.6681|1.618|1.4041|1.6335|1.8941|1.9682|1.9279|-1.3257|-1.9357|-1.9609|-2.3156|-1.8957|-1.7031|-0.8665|-1.2965|-1.3716|-0.8916|-1.2416|-1.0116|-1.3916|0.472|0.642|1.272|1.3508|1.484|-0.4017|-0.7717|-0.1517|-0.8917|-0.9017|-1.2017|-0.9717|-0.9617|-1.7217|-2.0389|-2.3975|-1.8687|-1.8816|-0.9051|-0.5051|-0.6051|-0.5551|-0.8551|-0.9551|-1.3951|-0.8051|-1.8151||-1.2051|0.5047|1.5547|0.8647|0.9147|1.3247|1.0047|1.5747|1.2247|1.1247|0.4447|0.8447|0.9647|1.1047|1.1247|0.7847|1.2547|1.5147|-0.8299|-1.0299|-1.1399|-0.8799|-0.9699|-1.1799|-1.2999|-2.0999|-1.1899|1.3371|0.9162|1.0762|0.6562|0.9562|1.3162|1.2887|1.5608|1.6055|1.486|1.686|-0.5088|-1.1888|-0.9888|-1.4388|-0.8588|-1.3188|-0.6588|-1.4188|-1.4188|-1.7988|-2.1288|-2.0388|-2.5188|-1.7888|-2.4188|-1.3188|-1.5588|-2.1388|-1.9888|-1.6788|-1.8088|-2.2888|-2.4551|-3.1751|0.9154|1.0654|1.7354|1.3944|1.5664|1.8487|1.6777|1.9189|1.3461|1.3261|1.7539|1.4679||1.3899|1.4899|1.8099|1.6461|2.1861|-1.5403|-1.6003|0.2942|0.7942|1.2542|1.4342|0.8242|0.2242|0.4942|0.5742|0.6142|1.3842|2.0842|1.8921|2.3286|2.2876|1.8476|2.1276|1.5876|2.3376|2.8376|1.6476|1.5476|2.9976|3.1261||3.6612|-0.8773|-1.3973|-1.5573|-3.1573|-2.4573|-3.0973
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.8968|1.2268|1.1686|1.1698|1.3298|-0.2063|-0.2663|-0.4163|-0.6563|-0.5763|-0.9763|-0.7563|-0.7963|-0.9863|-1.4863|0.6111|1.2411|0.9711|0.6311|0.5811|0.6111|0.7911|0.9111||-0.1512|-0.5812|-0.6212|-0.5212|-0.7412|-0.8912|-1.0312|-1.0521|-1.0021|-1.1821|-1.5521|-1.2251|-1.3836|0.6632|0.5932|0.6832|0.9832|0.9632|0.7632||0.6132|1.1632|0.7832|0.9332|0.7632|1.3232|1.2206|1.3383|1.3673|1.0006||0.6106|0.9406|1.0006|-0.5919||-0.5519|-0.6119|-1.1619|-1.1019|0.5399|0.8799|0.7999|0.5499|0.1299|0.5299|0.8599|0.9599|0.8499|0.7199|1.0099|1.1091|1.1332|1.0432|0.2132|0.8932||0.9232|1.1332|1.0186|0.9686|0.9886|0.7486|0.9186|1.0986|0.8993|0.4693|1.0493|1.0226|0.8554|0.9616|1.1407|1.1388|1.094|-0.8246|-1.1046|-1.1138|-1.3901|-1.0513|-0.9602|-0.5702|-0.8302|-0.9298|-0.8098|-0.9598|-0.7098|-0.9598|0.2921|0.4121|0.8821|0.9159|-0.194|-0.474|-0.644|-0.254|-0.584|-0.784|-0.834|-0.784|-0.624|-1.104|-1.3216|-1.3433|-1.1533|-1.2333|-1.0805|-0.7605|-0.6605|-0.7905|-1.0905|-1.2005|-1.4639|-0.8239|-1.3439||-1.106|-1.2861|-0.5261|-0.9261|-0.7835|-0.5035|-0.7135|-0.4835|-0.6335|-0.4935|-0.9135|0.2725|0.3225|0.5125|0.5025|0.3025|0.6225|0.9025|0.829|-0.4356|-0.5856|-0.4056|-0.3856|-0.5856|-0.6956|-1.1656|-0.6256|-0.2456|-0.6056|-0.5956|-0.8256|-0.7256|-0.5156|-0.4056|-0.4756|-0.4956|-0.6556|-0.4456|-0.9156|-1.3456|-1.0456|-1.3456|-0.9205|-1.2505|-0.7705|-1.0405|-1.0405|-1.2405|-1.4205|-1.4752|-1.8775|-1.439|-1.9285|-1.3634|-1.5534|-1.8934|-1.8134|-1.5134|-1.4034|-1.7434|-1.8182|-2.3682|0.533|0.553|1.353|1.0165|1.1547|1.3347|1.2688|1.445|0.735|1.035|1.3631|1.1682||1.0048|1.1648|-0.1549|-0.6649|-0.2249|-1.3349|-1.3049|-1.5776|-1.3128|-1.0428|-0.8228|-1.2628|-1.6128|-1.4328|-1.4628|0.1104|0.7704|1.5204|1.3935|1.7479|1.7971|1.6371|1.5754|1.0054|1.6754|2.1854|1.3654|1.2154|2.2654|2.3554||2.8005|-0.3907|-0.7907|-0.9507|-1.9607|-1.2607|-1.7807
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.9117|1.2816|0.8515|0.8115|0.9615|1.0515|-0.0584|-0.3584|-0.7284|-1.0484|-1.1372|-0.8172|-0.6872|-0.7972|-1.2572|-1.0172|-0.5472|-0.8972|0.5246|0.5746|0.4746|0.3846|0.8646||-0.0144|-0.0744|-0.4044|-0.2244|-0.2644|-0.3244|-0.4944|-0.5144|-0.7444|-1.1944|-1.5044|-1.184|-1.424|-0.6216|-1.0116|-0.5916|-0.4616|-0.6916|-0.9317||-1.3016|0.781|0.661|0.681|0.601|1.151|1.0673|1.1638|0.9518|0.7918||0.4018|0.8018|0.8297|-0.1464||-0.5064|-0.5764|-1.0564|-0.9564|0.7805|0.8505|0.9821|0.829|0.299|0.489|0.819|0.739|0.809|0.7055|0.7755|0.8559|0.9652|1.0552|0.7118|0.9071||1.0036|1.0787|0.9851|0.9947|1.1355|0.9755|1.2167|1.2939|1.363|0.9743|1.4343|1.3818|1.184|1.382|1.573|1.6908|-0.4754|-1.3454|-1.7054|-1.7501|-1.9878|-1.7021|-1.5847|-0.7514|-1.0214|-1.2966|-0.939|-1.029|-0.819|-1.159|0.5057|0.5157|1.0357|1.0885|1.169|-0.2433|-0.5133|-0.1933|-0.8033|-0.6533|-0.8433|-0.6033|-0.7033|-1.4133|-1.5646|-1.8688|-1.5174|-1.5247|-0.8418|-0.6518|-0.8318|-0.7118|-0.7618|-0.8018|-1.0018|-0.6918|-1.5518||-1.2679|0.4964|1.3064|0.8447|0.8247|0.9947|0.8147|1.2347|1.1455|1.0272|0.4172|0.7172|0.8172|0.9272|1.0033|0.9052|1.0752|1.2752|-0.5899|-0.7099|-0.7099|-0.6199|-0.7899|-0.9099|-0.9299|-1.6599|-1.0899|1.026|0.616|0.936|0.486|0.786|1.096|1.0946|1.3949|1.2926|1.2599|1.3757|-0.1348|-0.6748|-0.4448|-0.7348|-0.5448|-0.9348|-0.3148|-0.9348|-0.9348|-1.4148|-1.3948|-1.5048|-1.9348|-1.3948|-1.7648|-0.9948|-1.3048|-1.7548|-1.5248|-1.3548|-1.3848|-1.6748|-1.9421|-2.3566|0.7202|0.8502|1.4402|1.1056|1.291|1.4331|1.2378|1.4179|1.0115|0.9615|1.3099|1.0671||1.1244|1.0444|1.3744|1.2297|1.6766|-0.9881|-1.1581|0.4232|0.7432|1.1032|1.2632|0.8132|0.3432|0.6132|0.6032|0.7532|1.2632|1.6732|1.3252|1.6564|1.2084|0.9284|1.1384|0.8684|1.3784|1.7384|0.8284|0.8884|1.9684|1.9739||2.3339|2.4299|2.203|-0.7068|-2.0768|-1.7768|-2.1268
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-2.5675|-1.5675|-1.6375|-1.8675|-1.9975|-1.0175|-2.6975|-2.4575|-3.6075|-2.7183|-3.5576|-2.3344|-2.2244|-1.6844|-3.1244|-3.6511|-2.3811|-2.0211|-2.2711|1.2824|0.9124|1.7124|1.6924||1.8846|1.8346|1.9015|2.161|1.9811|2.1855|-0.3162|-0.3362|-0.6162|-1.3262|-2.7662|-1.6544|-2.0344|1.1533|1.5633|1.1433|1.6333|1.7965|1.7221||0.8296|1.6096|1.86|1.9442|1.4551|2.1951|1.9767|1.5323|2.0715|1.2729||1.2385|1.2685|1.4861|0.7361||0.5961|0.8161|0.3061|0.7061|1.4561|1.5161|1.3506|1.1106|0.5706|1.3506|1.7106|1.0606|1.5006|1.5018|1.6363|1.608|1.2195|1.1495|0.1895|1.4995||1.5456|1.8256|1.4303|1.6184|1.5947|1.5147|1.8039|1.8539|1.5809|0.9109|1.2709|0.9609|1.5109|1.9741|1.9936|2.273|-1.0472|-1.2472|-1.8172|-1.418|-1.868|1.1872|0.9872|1.5872|1.3375|1.3475|1.2477|0.7477|0.8777|0.7177|1.0477|1.3577|1.5477|1.6439|1.828|1.558|1.5008|-0.027|-0.617|-0.107|-0.517|-1.217|-1.187|-1.667|-1.8927|-2.2216|-1.8057|-1.5181|-1.3635|-1.0135|-0.8335|-0.7735|-1.2435|-1.9535|-2.3735|-1.6635|-2.3135||-1.8852|0.3927|1.2527|1.3727|0.6127|1.6227|1.0327|1.4127|1.6289|1.4251|0.9351|0.7151|0.8551|1.4051|1.479|1.0504|1.1304|1.2604|0.6704|0.7904|0.6804|1.6004|1.4604|1.6559|1.0759|0.7759|1.0759|1.6359|1.222|1.582|0.912|0.952|1.302|1.492|1.4211|0.8711|0.6311|1.2411|1.1111|1.0511|1.3411|1.6211|1.8013|0.8286|1.5486|-0.3145|-0.3145|-1.2345|-1.6845|-1.5926|-1.7726|-1.2826|-1.4526|-0.9126|-1.3026|-1.7926|-1.7826|-1.8026|-2.1826|-2.4326|-2.1568|-2.9868|1.981|1.681|1.961|1.711|1.4377|2.0077|2.1035|2.1521|1.8867|1.2467|1.5067|1.3867||0.5867|1.3567|1.7867|-0.5976|-0.2976|-1.7076|-1.2076|-1.3476|-1.2776|-1.1376|-0.8976|-1.6576|-1.9476|-1.8376|-2.0376|-2.5734|1.321|2.111|1.6842|-0.333|-1.053|-1.003|-0.8731|-1.823|-0.833|-0.3731|-1.163|-1.353|-0.423|-1.233||-1.2831|-1.153|-1.513|-1.693|-3.503|-2.863|-3.9631
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-2.267|-1.517|-1.507|-1.667|-1.697|-0.807|-2.137|-1.957|-2.967|-2.1465|-2.7344|-1.7344|-1.6344|-1.1844|-2.4144|-2.9168|-1.8768|-1.6971|-1.9556|0.9238|0.6238|1.3338|1.3438||1.5119|1.4519|1.4618|1.7009|1.5656|1.7157|-0.1157|-0.1357|-0.4157|-1.0257|-2.2457|-1.6181|-1.9636|1.1536|1.4936|1.0636|1.3636|1.4345|1.2918||0.622|1.272|1.505|1.5016|1.2016|1.7716|1.5449|1.2572|1.781|1.0907||1.0367|1.1267|-0.5447|-1.1047||-1.1447|-0.9047|-1.3747|-1.1648|0.9551|1.0851|1.154|1.1448|0.7148|0.9848|1.2448|0.8048|1.0848|1.0659|1.2034|1.2128|1.0417|0.9817|0.3217|1.2117||1.1445|1.4645|1.1548|1.3082|1.268|1.188|1.288|1.458|1.048|0.388|0.578|0.458|1.198|1.5626|1.5961|1.6243|-0.9872|-0.9872|-1.4272|0.4943|0.0643|0.9043|0.5943|0.9843|0.8643|0.9743|0.9755|0.5555|0.6655|0.5255|0.8955|1.0355|1.1355|1.1602|1.1464|1.1851|1.1055|1.3375|0.9645|1.3345|-0.3847|-0.9147|-0.9147|-1.2747|-1.4374|-1.7039|-1.3407|-1.1638|-1.0911|-0.8511|-0.6611|-0.6011|-0.9511|-1.5411|-1.8911|-1.3511|-1.8611||-1.3252|0.281|1.101|1.191|0.431|1.191|0.9314|1.1214|1.2535|1.0745|-0.5738|-0.8838|0.58|0.92|0.85|0.47|0.53|0.75|0.33|0.41|0.42|1.21|1.1|1.3231|1.0016|0.7716|0.9316|1.2316|0.8837|1.1037|0.6237|0.6337|0.9037|1.1037|1.1235|0.6035|0.3235|0.8535|0.7035|0.5935|0.9235|1.0835|1.2255|0.5446|1.0346|0.9342|1.0279|-0.4572|-0.8072|-0.7272|-0.8872|-0.5372|-0.6272|-0.2372|-0.5472|-0.9372|-0.9772|-1.0272|-1.2672|-1.5972|-1.3715|-1.9915|1.3044|1.1367|1.4267|1.2667|1.0424|1.4324|1.507|1.5343|1.4591|0.9091|1.0791|0.9991||0.4391|1.0091|1.3191|1.1959|1.5691|-0.7623|-0.4023|-0.5223|-0.5323|-0.4623|-0.3623|-0.9023|-1.1023|-1.0623|-1.2623|-1.6323|0.9909|1.5309|1.2161|1.5247|1.3|1.38|1.5346|0.8446|1.4846|1.7446|1.6795|1.4495|2.0195|-0.7054||-0.7754|-0.7654|-0.9354|-1.2354|-2.5154|-2.1054|-2.7654
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.5996|-0.2062|-0.6562|-0.8862|-1.2561|-2.1562|-1.8162|-2.0562|-2.7961|-2.1104|-2.6604|-2.5978|-2.3157|-1.6357|-2.7657|-3.0062|-1.8887|-1.5007|-1.3407|-1.1707|-1.6107|1.3107|1.4107||1.8543|1.8026|1.6239|1.7539|1.8199|-0.6962|-1.2362|-1.3162|-1.7162|-2.2562|-2.9562|-2.1171|-2.5571|1.3294|1.3194|1.0494|1.0094|1.2794|0.9294||0.5294|1.7294|1.7904|1.8348|1.4748|2.1248|1.7328|1.9418|1.1418|0.5218||1.3218|1.1125|1.181|-0.3138||-0.9838|-0.7438|-0.9838|-0.9538|1.2352|1.4252|-0.4338|-0.4238|-0.8938|-0.8538|-0.9938|-1.1038|-1.5638|-1.7138|-0.7438|-1.0438|-1.2038|-1.0938|-2.4138|1.7787||1.362|1.832|1.5438|1.9571|1.8474|1.4274|1.8574|2.1606|1.2606|0.3706|1.3506|0.9706|1.2106|1.4241|1.6963|1.358|1.458|-0.5809|-1.1909|-1.1062|-1.5462|-0.9744|-1.1844|-0.6144|-0.6444|-0.4744|-0.9344|-0.9444|-1.0144|-0.8944|-0.3944|-0.4844|-0.2944|-0.4544|-0.4444|-0.4644|-0.7744|-0.6444|-1.1244|-0.8344|-0.8444|-0.3844|-0.3344|-1.1544|-1.2444|-1.0144|-1.3544|-1.5344|1.0967|1.3567|1.2867|1.4585|1.3874|-0.2643|-1.0143|-1.0443|-1.2443||-0.7643|0.3953|1.4253|1.0652|0.9052|0.9852|0.6752|1.2152|1.2306|1.3406|0.7006|0.8606|1.0706|1.3806|1.4296|1.4595|1.5099|1.5799|1.3484|-0.3317|-0.6017|-0.6217|-0.5817|-0.5417|-1.1617|-2.2717|-1.4023|0.8663|0.8363|1.1863|0.6322|0.6922|0.8822|1.0322|1.0022|0.9622|0.8722|1.4522|-0.6843|-1.1243|-0.8343|-1.5543|-1.3403|-1.3939|-0.8939|-1.6039|-1.6039|-1.9639|-2.3561|-2.0262|-2.2465|-1.7065|-2.3365|-1.1565|-1.3065|-1.6865|-1.4165|-1.3165|-1.5665|-2.6265|-2.1767|-3.1667|1.9499|1.9825|2.2825|1.7328|1.2847|1.9247|1.8889|1.8201|0.9801|1.4501|1.8625|1.7848||1.4458|1.3758|1.9458|1.5292|2.1492|-1.2059|-1.2959|1.5492|1.2992|1.9892|-0.5759|-1.4559|-2.2159|-1.8259|-2.3159|-2.6618|0.4019|1.9019|1.9726|2.2907|2.5366|2.1891|2.7393|1.8793|2.3493|3.1293|2.4593|2.8893|3.3993|3.952||4.162|3.8223|3.9423|3.7734|1.0234|2.0934|1.4934
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-2.9876|-2.6063|-2.5763|-3.0063|-2.9163|-1.5263|-3.2463|-2.8663|-3.8863|-3.0619|-3.6537|-2.5911|-2.9711|-2.0011|-3.3011|-3.6138|-2.8438|-2.4079|-2.8372|-1.0562|-1.3662|1.8405|1.559||1.824|1.874|1.8262|1.9933|-0.5465|-0.3765|-0.7665|-0.5165|-0.6365|-1.3565|-2.7065|-2.011|-2.64|1.2642|1.8142|1.2095|1.4695|1.7695|1.5944||1.4353|1.4653|1.7708|1.7489|1.6344|2.2844|1.8087|1.4787|2.0287|1.2019||1.3319|1.1519|-0.6979|-1.2779||-1.5056|-0.9704|-1.3504|-1.3681|-1.2482|-1.1738|-1.4638|-1.5138|-1.8547|-1.6859|-1.2659|-1.8359|-1.4803|-1.5892|0.3178|0.2578|0.2778|0.6078|0.1278|1.7478||0.4383|0.7183|0.4583|0.6483|0.3283|0.3583|0.5683|0.8883|0.6783|0.3083|0.8083|0.3283|1.4383|1.7761|1.7575|2.0767|-0.4746|-0.5746|-1.4546|-1.0046|-1.6646|0.9391|0.8491|1.2791|1.1691|1.0532|1.1644|0.9744|0.9944|0.3344|0.6644|1.2244|1.3463|1.373|1.4054|1.4393|1.3788|1.3152|1.1552|1.6352|-0.3402|-1.1702|-1.0102|-1.6402|-1.7179|-1.8411|-1.6586|-1.3945|-1.4835|-1.5735|-1.4978|-1.3678|-1.7478|-2.0378|-2.4478|-1.8891|-2.1791||-1.7298|-1.922|0.7721|0.9521|0.3821|1.4121|1.1884|1.2784|1.4582|1.2782|1.3819|0.9919|0.7919|1.2519|1.3788|-0.1342|-0.3642|-0.2842|-0.9042|-0.8642|-1.1642|-0.3242|-0.3542|-0.3542|-1.3042|-1.8042|-1.5984|-1.2876|-1.9176|-1.7423|-1.7911|-2.1163|-1.9335|-1.3235|-1.5435|-2.0935|-2.1735|-2.1448|-2.0678|0.6268|1.1368|1.8068|2.1262|0.7062|1.9962|1.3825|1.5952|-1.2306|-1.6906|-1.5927|-1.6863|-1.3063|-1.4063|-0.9863|-1.2563|-1.5563|-1.6163|-1.7563|-1.9163|-2.2263|0.6483|0.1483|1.8683|1.3783|1.5783|1.7883|1.4016|2.0016|2.1391|2.2375|-0.613|-1.413|-1.533|-1.323||-2.163|0.5974|1.6774|1.5016|1.9718|-1.5825|-1.0225|-0.8625|-0.9825|-0.6425|-0.4625|-1.3325|-1.4325|-1.5325|-1.9125|-2.5125|0.6038|1.6438|1.4613|-0.4844|-1.2544|-1.6344|-1.4744|-2.3744|-1.3544|-1.0344|-1.6844|-1.8344|-0.9444|-1.5444||-1.5744|-1.3244|-1.3544|-1.2344|-2.5544|-2.0544|-3.4344
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.9151|-1.4951|-2.4451|-2.3051|-2.0551|-1.6751|-3.0151|-4.0851|-4.3051|-2.3551|-3.0251|-3.1551|-3.2351|-4.0005|-4.3698|-3.7548|-2.0448|-2.3948|-3.3048|-2.0344|-2.1344|-1.6044|-1.4844||-1.6844|-1.7544|-2.0144|-1.7044|-1.4444|-1.4844|-2.2344|-1.6844|-2.0344|-2.7944|-3.5244|-2.3023|-2.9923|-2.4023|-3.2723|-3.2965|0.789|1.469|1.489||1.699|3.419|2.129|2.879|1.219|2.509|1.969|1.439|1.589|1.379||1.879|1.959|2.039|1.619||1.769|1.469|1.409|1.429|2.509|2.699|3.3098|2.8198|2.0298|2.9398|3.5059|1.7659|2.3659|2.2859|2.4264|2.1132|2.3983|2.6319|1.3618|2.1418||2.3206|2.5287|2.0785|1.8985|2.6385|2.1783|2.9249|2.6796|1.8996|1.3196|2.3496|2.3196|2.2434|2.9946|2.6603|-1.1125|-1.9825|-2.3325|-2.6425|-2.0829|-2.7949|-1.472|-0.632|-0.702|-0.352|-0.872|-0.812|-1.312|-1.532|-1.272|-1.052|-1.142|-0.872|-1.232|-1.472|-2.282|-2.222|-1.812|-3.032|-2.522|-2.8834|-3.4567|-3.7615|-2.6015|-2.4841|-3.2341|-2.7999|-2.5099|-2.2254|-0.7954|-1.0454|-1.1054|-0.9554|-1.9354|-1.8054|-0.8054|-1.6954||-0.8354|-0.9254|-0.9154|-0.9654|-2.2054|-1.1354|-2.5054|-2.863|-2.003|-2.253|-2.533|-2.3385|-3.0428|-2.1928|-3.0428|-2.6678|-2.6417|-2.5717|-2.9219|-2.7419|-2.6619|-1.8719|-2.0019|-2.4019|0.6736|1.3436|2.1936|2.2836|1.8936|2.0836|1.0936|0.9836|2.3036|2.0907|2.5996|-0.6184|-1.0484|-0.9284|-1.1884|-1.9584|-1.1684|-1.4984|-1.2684|-2.2284|-1.5584|-2.4984|-2.4984|-2.2584|-3.1984|-3.0724|-3.9378|-3.1002|-4.0002|-2.752|-3.622|-3.582|-3.9331|-3.727|-4.157|-3.977|-3.2115|-4.3115|2.0935|3.1435|3.5835|2.1871|2.374|2.434|3.0965|2.6024|2.2924|2.0324|2.9024|2.2028||-0.4674|-0.3274|-1.3274|-1.7074|-1.4174|-2.8774|-2.4974|-3.1143|-3.6845|-3.2523|-2.5023|-3.4923|-3.0804|-2.5704|-2.3704|-2.6704|-1.5804|-0.3204|-1.6904|-3.1504|-4.0904|-3.7532|-2.7932|-3.6532|-3.0099|-2.6999|-3.2499|-2.7599|-2.1299|-2.4699||-2.2799|-2.2799|-3.4399|-4.4699|-6.1399|-5.7885|-6.2785
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-1.6608|0.4422|0.8722|0.5822|0.7222|1.2222|1.3368|1.3024|0.9724|0.9624|0.9324|1.1624|1.3616|-0.3098|-1.2398|0.4411|0.8011|0.5011|0.2611|0.6911|0.9228|0.8755|0.7364||0.8593|0.8918|0.9102|0.9335|0.9935|1.1456|1.2245|1.1598|1.2437|-0.2523|-1.3823|-0.7907|-1.2307|-0.9831|-1.0294|-0.6575|0.3344|0.5844|0.0644||0.0944|0.6744|0.7346|0.7846|0.6791|0.8891|0.7775|0.8302|0.9067|0.5724||0.7992|0.6492|0.7037|0.8209||0.9091|-0.1688|-0.6788|-0.9888|0.5602|0.5787|0.6381|0.7755|0.544|0.6127|0.6514|0.5214|0.5714|0.5914|0.6854|0.6143|0.7227|0.7781|0.2946|0.6946||0.5727|0.7327|0.5788|0.6317|0.6656|0.6656|0.7919|0.8219|0.8715|0.3915|0.6915|0.5115|0.6915|0.8625|0.914|0.9585|-0.5205|-0.7105|-0.8805|-0.8905|-1.0849|-0.5383|-0.7183|-0.2583|-0.3583|-0.3183|-0.4183|-0.5283|-0.6483|-0.7383|0.513|0.393|0.643|0.733|0.7027|0.7581|0.7517|0.8615|0.7297|0.9397|0.8885|-0.1925|-0.1825|-0.6125|-1.0725|-1.1329|-0.9711|-0.7262|0.4773|0.6173|0.6873|0.7411|0.8386|-0.4156|-0.5656|-0.6156|-1.0656||-0.7913|-0.7013|-0.4013|-0.5013|-0.9213|0.6203|0.5334|0.649|0.5903|0.5965|0.5554|0.6054|0.4254|0.5854|0.5562|0.5138|0.5738|0.5936|0.5057|0.6481|0.6617|0.7046|-0.1969|-0.3369|-0.6669|-0.6998|0.2593|0.4693|0.4993|0.6323|0.6045|0.5699|0.6098|0.6194|0.7239|0.6984|0.6462|0.4462|0.4162|0.5962|0.5587|0.5387|0.5687|0.5887|0.7487|0.7889|0.7902|0.9772|0.5772|0.7672|0.7072|0.8272|0.5872|0.9772|1.1972|-0.4627|-0.7527|-0.9627|-1.1027|-0.7927|-0.8927|-1.7827|0.862|0.722|1.012|0.842|0.7341|1.0141|1.0108|1.0764|1.0654|0.8389|0.7182|0.5282||0.4582|0.5182|0.5582|0.0782|0.6082|0.4382|0.8582|0.8382|1.2582|0.5782|0.7982|0.5082|0.2282|0.5082|0.7082|0.4282|1.0482|1.3582|1.131|1.437|0.9573|1.1473|1.3695|0.6842|1.3542|1.5442|1.116|0.906|1.656|-0.5899||-0.4999|-0.7099|-1.3399|-1.4899|-2.6399|-2.5156|-2.8917
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-1.1086|-0.6686|-0.7186|-0.6786|-0.7586|-0.7086|-0.8986|-0.6986|-0.9686|-0.7486|-0.8986|-0.7286|-0.5686|-0.5286|-1.3886|0.4181|0.9881|0.8444|0.6762|0.6646|0.6446|0.5646|0.7046||0.7895|0.7595|0.7317|-0.1094|-0.0894|-0.2694|-0.5294|-0.5194|-0.6194|-0.9194|-1.3294|0.2477|0.0777|0.7677|0.7477|0.6377|0.8277|0.9412|0.6732||0.5532|0.8732|0.6068|0.6968|0.5468|0.9568|0.8478|0.9905|0.8029|-0.3578||-0.4378|-0.2978|-0.4278|-0.3378||-0.4478|-0.4578|-0.7378|-0.5878|0.2802|0.5802|0.7156|0.7898|0.5098|0.6398|0.7498|0.6993|0.7315|0.7114|0.777|0.7523|0.6756|0.5856|0.1356|0.7156||0.8456|0.8626|0.7277|0.7481|0.8323|0.6623|0.8261|0.8755|0.6539|0.3739|0.7939|0.6159|0.6659|0.7364|0.9266|0.8811|-0.0847|-0.7247|-0.8347|-0.7788|-1.0306|0.0631|0.3031|0.6131|0.4631|0.2831|0.2931|0.3131|0.4831|0.4831|0.5131|0.5331|0.6931|0.7125|0.8228|-0.1905|-0.5805|-0.3305|-0.7305|-0.7005|-0.8605|-0.7305|-0.5205|-0.7005|-1.0105|-1.0259|-0.7459|-0.9559|-0.8934|-0.6965|-0.5665|-0.5865|-0.7365|-0.9165|-1.2165|-0.6765|-1.0765||-0.8802|0.1533|0.7233|0.4988|0.5188|0.6288|0.5488|0.5688|0.4588|0.5188|0.3288|0.5388|0.6088|0.7213|0.6413|0.4413|0.4313|0.7613|0.6635|-0.1657|-0.3857|-0.2357|-0.3757|-0.4557|-0.5857|-0.8657|0.5596|0.7396|0.4096|0.6196|0.2896|0.4196|0.6896|0.7396|0.7959|0.7159|0.6059|0.8659|-0.485|-0.775|-0.495|-0.715|-0.525|-0.575|-0.275|-0.295|-0.295|-0.665|-0.855|-0.975|-1.335|-1.0616|-1.4537|-0.9693|-0.9993|-1.4293|-1.1993|-1.0993|-1.0693|-1.2693|-1.4473|-1.8238|0.7531|0.7431|1.1031|0.8301|0.8782|1.0645|1.0683|1.224|0.334|0.764|1.0046|0.8014||0.6628|0.6928|0.9628|0.8644|1.1427|0.7369|0.5969|0.5669|0.6269|1.0469|1.0032|0.7632|0.4932|0.8032|0.6432|0.2732|1.1232|1.2232|1.2103|1.4146|1.2229|0.9029|1.0029|0.3129|1.0429|1.6429|1.2229|1.1129|1.9529|1.9934||2.1516|-0.9746|-1.1046|-0.6546|-1.9046|-1.2246|-1.7246
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.3967|0.7167|0.5867|0.6763|0.6663|0.6604|0.7439|-0.196|-0.286|-0.316|-0.5495|-0.486|-0.516|-0.566|-0.856|0.3417|0.6931|0.5675|0.4775|0.3975|0.3225|0.4675|0.5075||0.5967|-0.1319|-0.1419|-0.1319|-0.1619|-0.2519|-0.3769|-0.4419|-0.5319|-0.6719|-0.8019|-0.7021|-0.7824|0.3097|0.3892|0.4192|0.5792|0.6992|0.8402||0.7002|0.8502|0.7022|0.8706|0.5806|0.7406|0.7674|0.7184|-0.0593|-0.3993||-0.5193|-0.5093|-0.4893|-0.4993||-0.4693|-0.5693|-0.7993|-0.726|0.4104|0.5404|0.6021|0.7051|0.4779|0.5729|0.6664|0.5654|0.567|0.5725|0.6753|0.4974|0.4674|0.3974|0.2074|0.5574||0.6438|0.7015|0.6037|0.5585|0.5685|0.5285|0.7404|0.6604|0.3543|0.2243|0.5743|0.6514|0.6214|0.527|0.6329|-0.1839|-0.2081|-0.4939|-0.6139|-0.6064|-0.7962|0.1187|0.2587|0.4987|0.5999|0.3749|0.4049|0.2149|0.3249|0.3049|0.3849|0.3649|0.5449|0.5611|0.7293|-0.1656|-0.3156|-0.2156|-0.4156|-0.4956|-0.5756|-0.5456|-0.4656|-0.6756|-0.7356|-0.908|-0.688|-0.688|-0.433|-0.3316|-0.263|-0.323|-0.393|-0.543|-0.603|-0.423|-0.623||0.1535|0.1937|0.3737|0.3137|0.1937|0.419|0.3451|0.3451|0.3851|0.2951|0.1451|0.1951|0.1951|0.2765|0.3651|0.3951|0.3951|0.4751|0.4478|0.6033|0.5745|0.5245|0.5027|0.4029|0.3329|0.2229|0.3773|0.6129|0.4511|0.5686|0.4658|0.5058|0.6291|0.6129|-0.2559|-0.2109|-0.2009|-0.1609|-0.4481|-0.6609|-0.6509|-0.8068|-0.5568|-0.6168|-0.3668||-0.5868|-0.7268|-0.7568|-0.7868|-1.0268|-0.8368|-1.0685|-0.8746|-0.9646|-1.005|-0.915|-0.905|-0.755|-0.965|-1.025|-1.295|0.107|0.427|0.797|0.6501|0.6707|0.8535|0.7906|0.7916|0.5316|0.6816|0.7603|0.6802||-0.4393|-0.3393|-0.2393|-0.4193|-0.2493|-0.7493|-0.8093|-1.0778|-0.9312|-0.7712|-0.7434|-0.9234|-1.0534|-0.9284|-0.9034|-1.2164|0.358|0.968|0.8736|0.9996|0.8094|0.7494|0.8094|0.5644|0.8994|1.1294|0.6694|0.8094|1.2894|1.3554||1.4654|-0.359|-0.6557|-0.799|-1.379|-1.159|-1.409
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.326|1.6311|1.5911|2.0278|1.9555|1.7502|2.0483|1.8685|1.8685|-0.6607|-1.7607|-1.0807|-0.8307|-0.5807|-1.5807|-0.9707|-0.1107|-0.5807|-0.5407|-0.3607|-0.2007|-0.1307|-0.2907||-0.1807|-0.3407|-0.3407|-0.3007|-0.3007|-0.5407|-0.7507|-1.3007|-1.3107|-1.8307|-2.2728|-1.4994|-1.8694|1.2262|1.3383|1.0283|1.2983|1.4234|1.278||1.088|1.328|1.5635|1.7059|1.7618|1.9931|1.8931|1.6117|1.0017|0.7517||1.4817|1.0317|1.0717|1.1617||0.9117|0.6617|0.6117|0.7817|1.2617|1.4417|1.4214|1.4114|0.6714|1.1814|1.2814|1.4614|1.7343|1.4445|1.6945|1.4213|1.6177|1.3877|1.2272|1.5971||1.6613|2.0435|1.6611|1.2311|1.5511|1.3911|2.0311|2.3011|2.3507|1.5907|2.1907|2.1425|1.6825|1.9903|2.1503|2.1192|-0.6329|-1.4529|-2.2129|-2.3071|-2.6917|-2.1966|-1.8922|0.9112|0.8812|0.4512|0.6912|0.6012|1.3712|1.3212|1.3012|1.5312|1.9412|1.8333|2.15|2.2638|1.7402|-0.3775|-1.1375|-1.0475|-1.0975|-1.4975|-1.1375|-1.8875|-2.4875|-3.0274|-1.9974|-2.1574|-2.2322|-1.7722|-1.4422|-1.5022|-1.5822|-2.2122|-2.6778|-1.8878|-2.6678||-1.9817|-2.3942|1.5614|-0.2047|-0.3247|-0.0847|-0.4147|-0.6447|-0.6547|-0.4747|-1.0747|-1.2147|-1.2875|-1.0875|-0.9975|-1.0075|-1.0975|-0.8175|-1.3675|-1.1475|-1.4875|-1.7875|-1.8975|-2.0175|-2.3075|-2.5275|-2.7917|-2.8954|-3.4297|-3.482|-4.1242|-4.5291|-4.6774|-5.4831|-6.0651|-6.8717|-7.7289|-8.8368|-9.612|-11.4324|-12.0939|-14.1383|-15.6192|-18.0887|-20.4385|2.1375|-1.5996|-1.8696|-1.8596|-2.4796|-3.2764|-2.4682|-3.101|-2.2846|-2.2046|-2.3846|-1.9646|-1.9946|-1.6046|-2.5246|-2.8846|-3.7149|0.8721|1.4621|2.0421|1.622|1.8604|1.88|1.9751|1.9916|1.8816|1.7316|2.388|1.7492||-0.9216|-0.9916|-0.6616|-1.2816|-0.6216|-2.1316|-2.0616|-2.7253|0.9999|1.8899|1.9999|1.0699|0.8099|1.3299|1.0299|0.9599|2.1299|2.9099|2.7019|3.3783|3.4144|2.7444|2.8644|1.9144|3.3344|4.2644|3.5335|3.5435|4.7535|4.3675||5.0675|-0.7149|-2.2249|-2.2549|-4.6749|-4.1049|-5.3249
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|3.6495|3.1589|3.5739|-0.3543|-1.4093|-2.5593|-1.9393|-2.1693|-2.5793|-4.0443|-3.8108|-3.0908|-3.1758|-1.4108|-4.1858|-4.5354|-3.0897|-3.2204|-2.5445|-2.5833|-3.4438|1.8518|2.3668|2.9317|3.2756|2.818|2.4666|3.0516|3.5616|3.4192|3.9775|3.4343|-0.9167|-2.8717|-4.4917|-2.4143|-2.6267|-1.5467|-2.4317|-2.8067|0.4115|1.2565|0.5865|0.9715|0.5915|2.6765|2.4973|2.4131|2.4376|2.2968|2.6|2.7053|1.1703|1.1453|||2.2303|2.3153|-0.9322|||-1.7472|-2.2972|-3.3572|-0.6572|-0.6672|-0.9222|-1.1222|-1.2472|-1.8272|-2.1322|-1.7672|-3.0772|-3.4374|0.6836|0.4286|0.4636|1.5386|0.4736|3.2886|3.2349|2.2449|4.0549|3.7752|4.5951|4.1316|4.7704|4.7504|5.1451|3.0187|3.1037|5.1737|5.2734|5.8285|2.834|3.4946|3.0311|3.1161|2.9023|-1.3656|-0.6656|-2.2056|-1.8956|-2.1056|-2.2429|-2.1079|-2.0303|-2.7353|-2.0808|-1.8908|-2.0645|-0.6995|-1.1995|-1.5395|-1.9195|-1.1195|-1.4095|-1.6745|-2.1246|-2.4145|0.6185|0.8785|2.1135|2.849|1.7487|1.8437|2.4237|0.8082|0.0232|2.1232|2.7684|3.0484|2.9299|2.4099|2.7793|2.0144|1.9044|1.6544|2.1344|1.6944|1.9794|-0.5039|-2.8789|-3.0489|-2.3439|1.541|2.296|1.771|2.3113|1.6299|1.4648|2.4549|1.7699|2.1048|2.1548|2.0898|2.8049|2.3187|-0.1415|-0.8215|-1.5115|-0.9515|-0.5915|-1.7315|-4.5215|-3.745|-3.0283|-2.1418|-2.2218|-3.0718|-3.1437|-3.41|-2.5681|-2.6031|-2.7952|-2.4902|-0.7652|-2.9502|-1.8002|-2.6002|-4.1202|-4.2656|-2.2356|-1.8656|-3.7356|-2.4756|-4.4556|1.0415|1.6266|2.0466|2.3766|1.0915|3.9916|3.5915|4.8216|5.2205|5.8655|-1.9575|-5.4625|-4.3482|-6.1482|-2.2082|-2.3982|-1.6832|-2.0232|-4.3182|-2.0432|-2.3832||-4.7232|3.1894|3.5455|3.7529|4.6889|3.2192|2.5042|4.2142|3.1042|4.1592|1.3892|1.3792|3.6342|3.8392|4.4492|-1.0794|-2.5044|-3.6544|-3.1894|-6.8594||0.256|5.606|5.3|4.8706|5.007|5.9567|5.7426|3.8026|6.2876|5.8022|5.8725|6.2375|7.2225|||6.6136|5.6986|7.7736|8.5012|3.3162|4.4762|4.4212
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.7786|1.2986|1.3486|1.5661|1.4487|1.5987|1.5251|1.5751|1.0581|1.4481|0.8981|-0.2269|-0.4669|-0.4469|-1.2269|0.5518|1.0918|1.1718|0.6218|1.0718|1.1526|1.2626|1.13||1.1957|1.1457|1.1043|1.2569|1.4103|-0.1323|-0.5523|-0.6623|-0.7523|-1.1223|-1.7123|-1.3915|-1.4637|-1.1214|-1.2414|-1.2524|0.5391|0.7091|0.6991||0.4591|1.2691|1.1751|1.2764|0.9164|1.4364|1.2643|1.2011|1.2878|0.8514||-0.3706|-0.3106|-0.3306|-0.4506||-0.7706|-1.2606|-1.4206|-1.3869|0.9718|1.0298|1.0674|1.2867|0.9258|1.1263|1.3882|0.7982|0.9682|1.0082|1.1753|1.0053|1.2365|1.1754|0.3154|1.1054||1.1924|1.3204|0.9686|0.8513|0.9413|1.0213|1.285|1.2384|0.6484|0.5284|1.1284|1.2631|0.9824|1.1917|1.3188|1.3825|-0.2953|-0.8753|-1.3853|-1.2939|-1.5702|0.1091|0.5691|1.0591|0.8952|0.9333|-0.1406|-0.4506|-0.5506|-0.6506|-0.5206|-0.3306|-0.1206|-0.2006|-0.4106|-0.5906|-0.7806|-0.7006|-1.1006|-0.7506|-0.9606|-1.3406|-1.2706|-1.6406|-1.7673|-2.1442|-1.5956|-1.0637|-0.8938|-0.5638|-0.6538|-0.5338|-0.8838|-1.2738|-1.3438|-0.9638|-1.4538||-1.1711|-1.4611|-1.179|-0.9907|-1.2107|-0.8709|-1.1809|-1.0423|-0.7923|-0.8923|-1.0823|-0.9338|0.6364|0.9464|0.9364|1.035|1.0016|1.0522|0.8903|-0.2143|-0.5143|-0.1743|-0.2843|-0.7443|-1.0943|-1.2643|-1.0966|-0.878|-1.228|-0.7996|-1.0196|-1.0715|-0.6515|-0.7914|-0.7615|-1.1315|-1.3086|-1.2943|-1.2643|0.3007|0.4007|0.7007|1.0907|0.5807|1.2307|-0.3895|-0.3895|-1.1295|-1.6195|-1.4256|-1.788|-1.5704|-1.9754|-1.7729|-1.3929|-1.8129|-1.8129|-1.8329|-1.9429|-2.0729|-2.0784|-2.7284|1.5643|1.5743|1.9043|1.5276|0.7712|1.6812|1.7417|1.8881|1.571|1.301|1.5335|1.3135||0.8289|1.3289|1.5089|1.4853|1.8388|0.5488|0.9488|0.7688|1.0688|1.1988|1.5488|0.9188|0.6588|0.9388|0.7688|0.1888|1.3088|1.8788|-0.7626|-0.9126|-1.5426|-1.6026|-1.6726|-2.4826|-1.6026|-0.8726|-1.5026|-1.5326|-0.4326|-0.8226||-1.1026|-0.9926|-1.5526|-1.4526|-2.8226|-2.5126|-3.7726
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.0253|1.3453|1.2453|1.6853|1.8308|1.8301|2.1382|1.7645|2.2086|1.7601|0.8801|1.3201|1.0601|1.4101|0.5601|0.8801|1.4701|1.3089|1.4638|1.259|0.829|1.139|1.199||1.4253|1.3353|1.3253|1.5619|1.666|1.5885|1.4053|0.8153|0.7553|0.5553|0.1353|0.6453|0.7753|1.3053|1.2653|1.3253|1.0353|1.3253|1.2853||1.2153|1.5153|1.4118|1.7853|1.3453|1.3153|1.5953|2.2569|1.1281|0.7081||0.9981|0.8781|0.7581|1.1181||1.0235|0.9535|0.6035|0.5935|1.0635|1.3267|1.2397|1.6362|1.0656|1.2271|1.3371|1.3171|1.6002|1.369|1.6781|1.2774|1.0874|0.9374|0.6674|1.2774||1.4074|1.7074|1.5724|1.3429|1.4629|1.3829|1.8361|1.7961|1.6004|1.0404|1.6204|1.9131|1.2413|-0.5256|-0.2356|-0.8156|-0.2756|-0.8156|-1.3156|-1.1656|-1.4911|0.3111|0.7311|1.1511|1.2692|0.8892|0.9992|0.8892|1.1592|1.2092|0.9492|1.0492|1.3692|1.1556|1.4349|1.4726|1.2022|1.5937|-0.3957|-0.7656|-0.9456|-1.0156|-0.8556|-1.4256|-1.5956|-1.9573|-1.4776|-1.5684|-1.0074|-0.8474|-0.8374|-1.0274|-0.9274|-1.3174|-1.472|-1.2026|-1.4611||-0.9955|0.1572|0.5472|0.3972|0.2772|0.5872|0.5672|0.4372|0.6472|0.7272|0.2372|0.3972|0.5272|0.5772|0.9372|0.9772|0.8572|1.1572|1.0272|1.2864|1.4439|0.9738|1.2213|-0.0647|-0.2147|-0.4947|-0.3747|-0.1347|-0.5647|-0.4347|-0.5547|-0.2447|-0.3647|-0.3147|-0.8947|-0.5847|-0.5247|-0.4547|-1.1847|-1.4547|-1.3847|-1.9247|-1.475|-1.7296|-1.3933|-1.5133|-1.5133|-1.6433|-1.2633|-1.5133|-2.2433|-1.865|-2.3177|-2.0863|-1.9363|-2.0163|-1.6963|-1.7363|-1.2463|-1.7863|-2.2363|-2.7763|0.3168|1.2068|1.7568|1.6378|2.0229|1.8799|1.6205|1.4105|1.2605|1.5205|2.0925|1.6867||-0.2556|-0.2956|-0.3156|-0.8656|-0.3356|-1.6956|-1.8456|-2.4072|-2.4574|-1.6474|-1.2274|-2.1074|-2.4658|0.4128|0.5428|0.6628|1.4528|2.2328|2.1489|-0.4357|-1.3557|-1.5157|-1.7357|-1.8357|-1.5457|-1.2157|-2.1057|-1.8357|-0.8657|-1.0557||-0.4357|-1.4757|-2.1957|-2.3457|-3.5057|-3.5016|-3.7526
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.2436|1.7536|1.4836|1.9712|2.0512|1.8612|-0.7521|-1.2521|-2.2421|-1.9182|-2.7161|-1.4461|-1.2261|-1.3461|-2.4961|0.7786|1.3986|0.7786|1.0486|0.7286|0.5986|0.5186|1.1786||1.4731|1.4231|1.3562|1.5687|1.5835|1.8633|-0.6385|-0.4985|-0.8685|-1.7085|-2.6285|-1.9085|-2.8085|-1.7688|-2.0688|0.6502|1.6702|1.5602|1.3002||0.2902|1.5402|1.0402|1.6802|0.6902|1.9502|1.8648|1.959|2.1854|1.5303||1.0703|1.3003|1.4288|1.3956||1.6949|-0.3549|-1.6349|-1.5949|1.332|1.402|1.7458|2.0301|1.2601|0.9801|1.2901|1.4701|1.3047|1.0647|1.3647|1.5901|1.7523|1.8823|0.6552|1.3952||1.5152|1.7625|1.4656|1.4207|1.2924|1.2824|1.4582|1.6579|1.8068|1.5625|1.8925|1.8948|1.6817|1.992|2.3634|2.104|-0.4706|-1.6906|-2.2106|-2.5506|-3.0149|-2.3668|-2.3221|-1.1293|-1.5793|-1.7549|-1.5349|-1.9949|-1.7549|-1.6549|0.375|0.505|1.505|1.4465|1.6341|1.7547|1.5719|2.0284|-0.5278|-0.4478|-1.0178|-1.4278|-1.5778|-2.1178|-2.519|-3.0997|-2.3838|-2.0944|-0.7501|-0.6901|-1.13|-1.2801|-1.5501|-1.74|-2.0701|-1.54|-2.4101||-1.7428|0.2981|1.5481|1.2781|1.3481|1.6405|-0.6739|-0.1939|-0.8339|-0.8139|-1.3539|0.6631|0.7431|1.3631|1.3351|1.4963|1.4784|1.489|1.2753|1.6385|1.5654|1.8454|1.6581|1.545|1.175|0.495|1.295|1.535|0.785|1.285|0.835|1.075|1.605|1.4166|1.8091|1.7617|1.7062|1.8695|-0.0935|-0.9335|-0.6135|-1.0735|-0.2035|-0.9735|-0.1535|-1.3035|-1.3035|-1.5735|-1.7635|-2.0835|-2.7118|-2.1697|-2.8481|-2.5118|-2.0618|-2.7918|-2.2618|-2.0618|-2.1818|-2.4818|-2.9018|-3.9818|-2.2809|0.5418|1.9418|1.5764|1.7962|1.9306|1.7407|2.0804|1.8565|1.4665|2.0302|1.6356||1.8847|1.6547|1.9847|1.9362|-0.205|-1.905|-1.995|-2.2781|0.7654|1.6454|1.9654|1.1453|0.4553|0.7153|1.0953|1.1053|1.9953|2.4153|2.0611|2.5662|2.0877|1.4577|1.3477|0.9577|1.7277|2.5277|1.0777|1.1677|3.1477|3.3929||3.7929|4.1626|3.7496|-2.0398|-4.0498|-3.1198|-3.7598
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.2208|1.9308|-0.246|-0.556|-0.986|-0.816|-1.686|-1.676|-2.106|-1.3978|-1.3778|-0.9878|-1.0778|-0.7278|-1.6578|0.298|0.788|0.968|0.718|1.098|1.3604|1.3504|1.1858||1.3137|1.1837|1.3115|1.5899|1.5998|1.5098|1.5409|1.5957|-0.3476|-0.8876|-1.7876|-1.3222|-1.6787|0.584|0.454|0.734|1.084|1.144|0.694||0.484|1.254|1.2677|1.1249|0.7849|1.4249|1.2807|1.2265|1.3665|0.9948||1.1267|1.1867|1.1574|1.2335||-0.7147|-1.0247|-1.5647|-1.2511|0.9013|0.9723|1.093|1.2043|0.847|0.827|0.997|0.677|0.967|0.977|1.1|0.9474|1.1093|1.0301|0.5901|1.0201||1.0592|1.1892|0.9534|1.0081|1.0916|1.0016|1.2749|1.2299|1.3468|1.0883|1.2883|1.1558|1.0958|1.4029|1.4256|1.558|-0.679|-1.079|-1.459|-1.3988|-1.6486|0.4747|0.5347|1.3147|1.1985|1.0594|1.0122|0.7322|0.8122|0.8522|0.9722|1.1322|1.3122|1.3622|1.3395|1.3082|1.3195|1.5479|1.2282|1.5582|-0.5671|-1.0171|-1.0971|-1.6271|-1.9032|-2.2741|-1.7758|-1.0807|1.1234|1.314|1.064|1.1579|0.8279|0.1579|0.0379|0.6979|0.1779||0.6679|0.4079|1.0679|0.9079|0.5479|1.2579|-0.5432|-0.2132|-0.1932|-0.4432|-0.8132|-0.9832|0.61|0.84|0.93|1.025|0.8495|0.9895|1.0015|1.1015|0.9315|1.2315|1.1015|1.1379|0.6979|0.5579|0.7279|0.8979|0.4179|0.8879|0.6579|0.8779|1.1779|1.1479|1.3038|0.7538|0.6338|0.9438|0.8238|0.7538|0.6238|1.0238|1.2838|0.6538|1.3438|1.2506|1.383|-0.9007|-1.5807|-1.5197|-1.8519|-1.7199|-2.0603|-1.5122|-0.9422|-1.3422|-1.3422|-1.4222|-1.8422|-1.9022|-1.6322|-2.3922|1.5083|1.3883|1.8983|1.5319|1.1318|1.6418|1.6847|1.8216|1.6168|1.2468|1.5268|1.3868||-0.9105|-0.4305|-0.3705|-0.7805|-0.5005|-1.5705|-1.1905|-1.2605|-1.1205|-0.9205|-0.6605|-1.2405|-1.5405|-1.3705|-1.5405|-2.2605|1.1238|1.7638|1.6148|2.0167|1.7936|1.8236|1.7135|1.0935|2.1035|2.3244|1.968|1.888|2.698|-0.6789||-0.8289|-0.8989|-1.4289|-1.7489|-3.3189|-2.6489|-3.5289
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|6.48|13.55|11.74|15.66|16.3054|-0.5398|-5.5398|-9.4198|-14.0198|-15.0498|-19.5698|-13.4398|-11.0398|-6.6898|-14.4498|-14.1498|-5.7598|-10.9998|7.8063|9.2663|4.6663|8.1363|9.9063||11.3363|10.6963|10.9563|12.4563|14.3111|13.7998|14.619|10.5469|9.9069|6.9069|1.8569|5.0169|5.6869|9.5969|11.0869|11.2969|8.8269|10.6869|11.584||8.884|12.074|10.4258|12.9967|12.475|12.655|13.105|13.5234|-8.2776|-11.2676||5.0534|5.4034|3.4234|7.2634||8.5813|9.3872|10.5076|8.484|8.584|10.7012|9.9371|12.4136|8.6769|9.8709|10.8109|8.9809|10.9568|8.9851|11.4721|8.6812|7.8379|7.6479|5.9679|9.3179||9.6166|10.2466|10.4923|10.6861|10.6415|9.2915|12.5349|11.7049|11.9608|8.4408|11.0908|11.1608|8.0108|9.1163|11.5927|-3.2277|-3.4077|-7.8277|-10.5577|-8.6939|-10.6868|3.3854|4.7554|8.2754|7.3354|4.5854|5.9654|5.6154|7.5554|7.9554|6.2954|7.9054|8.9954|9.1355|10.1632|10.976|9.0289|11.8087|-3.1475|-3.8175|-6.2075|-6.6575|-5.9775|-9.5875|-11.9275|-14.0713|-9.5504|-11.1646|-5.7946|-5.3946|-4.2646|-5.7146|-6.0046|-9.9346|-10.396|-8.416|-10.686||-7.9504|2.8755|7.5555|6.7078|4.9278|6.6178|5.2978|4.9178|5.8978|5.7278|4.1078|5.2578|5.8978|5.8878|7.3978|6.909|7.009|7.339|6.699|7.609|9.1858|7.527|8.8704|8.9643|-0.8734|-3.2734|-1.8734|-1.2834|-4.5034|-3.0334|-4.5534|-2.3734|-2.5234|-2.6034|-4.6734|-4.0434|-4.4734|-3.6034|-8.8034|-11.1134|-9.3234|-11.6143|-9.0661|-10.681|-8.141|-9.171|-9.171|-9.751|-8.391|-10.431|-14.901|-11.121|-13.211|-8.571|-9.171|-10.581|-9.851|-9.801|-7.191|-10.581|-13.301|-16.541|3.4781|7.5581|10.3881|9.7548|11.0471|11.6089|12.4714|12.1461|10.8161|11.6161|15.0061|12.4755||11.4986|11.7642|12.2648|-4.1692|-1.5493|-9.1492|-11.1092|-13.873|5.5341|10.2641|10.9241|6.0041|4.2841|5.2141|4.2441|3.7041|8.8741|14.0241|12.3632|13.746|-4.2048|-6.2748|-7.4448|-8.8748|-5.9948|-4.5548|-9.7048|-8.8148|-3.8048|-6.2448||-2.8948|-8.5448|-13.6948|-13.9848|-21.9948|-19.3973|-20.4073
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.9538|1.5838|1.5388|1.7555|1.5985|1.8867|-0.2449|-0.4288|-1.4359|-1.5759|-2.0206|-1.5572|-0.9372|-1.0972|-2.1272|-1.6188|-0.5088|-1.2588|-0.8698|-1.2004|-1.6838|0.4444|1.2744||1.6325|1.4879|1.4347|1.7703|1.6739|1.8402|-0.5542|-0.6942|-0.7693|-1.682|-2.4338|-1.6671|-2.6488|0.9238|0.3223|1.3981|2.0105|1.6385|0.9348||0.4588|1.593|1.0238|1.1438|0.6038|2.0238|1.8397|1.9822|2.0394|1.2482||0.7208|1.0508|1.3244|1.2727||1.5311|-0.1554|-1.4384|-1.5284|1.1661|1.3291|1.4628|-0.4133|-1.3539|-1.7189|-1.3168|0.9437|0.8995|0.6071|1.1237|1.2706|1.2961|1.6551|0.2214|1.1362||1.1189|1.1761|1.1543|1.1017|1.1053|0.9953|1.2147|1.2907|1.5286|0.9962|1.6062|1.6556|1.6066|1.6711|1.8006|2.0295|-0.5559|-1.8159|-2.0589|-2.0878|-2.6734|-2.1483|-2.0615|-1.061|-1.3679|-1.722|-1.4364|-1.8575|-1.4565|-1.5355|0.7106|0.2326|1.3745|1.2232|1.1706|1.3035|1.1547|1.5624|-0.1061|-0.0236|-0.4426|-0.6983|-0.9083|-1.7402|-2.2455|-2.5957|-1.9419|-1.8661|-0.6177|-0.3502|-0.6477|-0.8569|-1.1936|-1.5053|-1.8927|-1.0399|-1.9577||-1.6318|-2.2368|1.3776|0.7401|1.1624|1.5388|0.9772|1.4647|-0.4693|-0.6493|-1.0193|0.7591|0.6323|1.182|1.1133|0.7275|1.1968|1.4247|1.1716|1.5059|1.6518|1.7414|1.608|-0.4041|-0.6609|-1.58|0.9089|1.4479|1.0322|1.2263|0.6985|0.9705|1.3796|1.2225|1.647|1.4823|1.4592|1.5902|-0.5473|-1.0564|-0.624|-1.0567|-0.383|-0.6864|-0.3014||-1.3008|-1.3964|-1.7167|-2.0226|-2.4058|-2.0047|-2.5404|-1.3967|-1.4827|-2.3311|-1.7765|-1.4959|-1.3577|-2.0555|-2.6627|-3.4338|-1.7347|0.3098|1.5603|1.2051|1.413|1.6158|1.4574|1.6722|1.1877|1.1832|1.5956|1.2426||1.4461|1.4023|1.6596|1.9036|2.3068|-1.4507|-1.5676|-1.7447|0.6968|1.3816|1.5069|1.208|0.3753|0.5971|0.763|0.7479|1.793|1.993|1.7677|2.2126|2.2077|1.589|1.444|1.0675|1.6881|2.2847|0.889|0.859|2.734|2.7299||3.2057|3.4954|3.0878|-0.925|-2.8288|-1.9601|-2.4852
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.455|2.145|1.865|2.3569|-0.1324|-0.3624|-1.1024|-1.3924|-2.5424|-2.2824|-2.9268|-2.28|-1.89|-1.56|-2.94|-2.3568|-0.9868|-1.5368|-1.5268|-1.4668|-1.8968|0.9973|1.6573||2.0434|1.8801|1.5253|1.9153|1.8786|-0.0713|-0.8213|-0.9713|-1.1013|-2.1513|-2.9913|-2.0101|-2.8701|1.6422|1.4222|1.7622|2.2022|2.2727|1.5127||0.8527|1.9527|1.6627|1.7427|1.2527|2.4127|2.1003|2.4472|2.0256|1.0956||0.9456|1.3356|1.4618|-0.2321||-0.5221|-0.8521|-1.7921|-1.5821|1.2255|1.5155|1.8341|1.9689|1.0989|1.0089|1.1589|1.2889|1.1889|1.0289|1.7089|1.8118|1.979|2.179|0.5788|1.6888||1.5835|1.8835|1.5856|1.7286|1.8058|1.4858|1.7593|2.0393|2.1361|1.0261|1.9061|1.5461|1.6461|1.857|2.1396|2.144|-0.4416|-1.8416|-2.1216|-2.2488|-2.7125|-2.0261|-2.0165|-1.2108|-1.3708|-1.5331|-1.7031|-1.9131|-1.7031|-1.7031|0.7976|0.7676|1.5976|1.688|1.7327|1.8301|1.5995|2.0695|-0.5198|-0.2698|-0.8398|-0.9198|-0.8598|-1.8498|-2.3498|-2.6579|-1.9679|-1.8779|1.5842|1.9842|1.6242|-0.6979|-1.1579|-1.7079|-2.2879|-1.6379|-2.3079||-1.8279|0.3114|1.7714|1.4734|1.3734|1.7217|1.2217|1.7517|1.4964|1.4964|0.8564|1.0764|0.9364|1.4564|1.6669|1.3604|1.5604|1.7804|1.5212|1.8729|1.87|2.03|1.85|-0.865|-1.335|-2.285|1.022|1.602|1.2594|1.5694|1.0244|1.2344|1.6344|1.5211|-0.2722|-0.6522|-0.8922|-0.6622|-1.2622|-1.9022|-1.4422|-1.9422|-1.2522|-1.6622|-0.9822||-1.8322|-2.0822|-2.3722|-2.3795|-3.03|-2.3545|-2.8814|-1.6414|-1.8314|-2.4514|-2.0714|-1.8614|-2.1614|-2.8114|-2.9906|-3.9806|1.0106|1.3706|2.1206|1.6174|1.7022|2.025|1.9198|2.3551|1.792|1.612|2.0251|1.7107||1.6448|1.6448|1.9748|1.7408|2.1508|-1.8316|-1.9816|0.7108|1.0208|1.9208|2.1055|1.4678|0.5578|0.8078|0.7478|0.6278|1.6478|2.3378|2.1342|2.5757|2.9393|2.4758|2.5596|1.9196|2.7196|3.1896|2.2196|1.7696|3.4896|3.808||4.3515|4.6945|4.0753|-1.893|-4.123|-2.733|-3.333
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.5392|1.8579|1.5041|1.9666|-0.36|-1.2599|-1.11|-1.46|-2.46|-1.85|-2.2823|-2.118|-2.1002|-1.4502|-2.6802|-2.7743|-1.3643|-1.0843|-0.9543|-1.3543|-1.9543|0.8732|0.9132||1.4532|1.2075|0.8175|1.2975|1.5106|-0.169|-0.559|-0.869|-0.969|-1.899|-2.429|1.4384|0.2784|1.7984|1.6584|1.0284|1.2484|1.5484|0.5784||0.5084|1.7284|1.7622|1.3922|1.2222|2.1522|1.3914|1.8214|1.0434|0.2534||1.5334|1.2308|-0.4038|-1.2438||-1.4838|-1.5138|-1.7738|-1.5838|1.3552|1.4052|1.7383|2.0015|-0.5138|-1.0738|-1.3838|-1.2738|-1.9638|-2.4738|-1.1791|-1.3191|-1.5291|-1.2991|-2.9991|2.0812||0.6967|2.0567|1.6954|-0.3348|-1.6848|-1.6948|-1.1848|-0.2848|-1.1348|-2.2648|-1.7425|-1.9075|0.9059|1.1918|1.3537|0.9462|1.4062|-0.9757|-1.4457|-1.287|-1.757|-1.1488|-1.4288|-0.8239|-0.6839|-0.2139|-1.0439|-1.1139|-1.2239|-1.2361|0.9096|0.7696|1.0996|1.0707|1.1528|1.1196|0.9096|1.2396|0.3896|0.8296|0.8196|1.3696|1.6992|-0.7177|-1.4977|-1.0077|-1.1877|-1.2877|0.8988|1.2598|0.8898|1.0217|0.9596|1.113|-0.7927|-0.7828|-1.2227||-1.2427|0.1038|1.2438|0.9493|0.8593|0.6193|0.4093|1.2193|1.1473|1.2761|0.8709|0.7809|0.9109|1.4509|1.4422|1.5131|1.4231|1.8031|1.5932|1.6729|1.3629|1.7929|1.8329|-0.1862|-0.8662|-2.3962|-1.3025|0.8071|0.8471|1.0071|0.7575|0.7475|0.9775|1.1775|1.03|0.92|0.92|1.36|-0.6364|-1.1164|-1.0364|-1.6664|-1.3651|-1.2982|-0.7182|-1.7282|-2.0781|-2.0281|-2.184|-1.7108|-1.8107|-1.3308|-2.0607|-0.6208|-0.9208|-1.2408|-0.9308|-0.9708|-1.6307|-2.9308|-2.3793|-3.6342|1.8391|1.7785|2.1285|1.3411|0.5311|1.5611|1.4586|1.7226|1.0692|1.2092|1.6356|1.4564||1.5249|1.3549|1.7949|1.1752|2.0452|-1.7112|-1.7312|1.1043|0.8143|1.5643|1.8573|-0.8172|-1.9172|-1.6672|-2.1372|-2.3963|0.0707|1.7807|1.8531|2.2608|2.6587|2.3385|2.8578|2.5034|2.8134|3.4436|3.3136|2.0136|3.5936|4.1665||4.641|4.4479|4.4979|-2.89|-5.56|1.4094|1.4994
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.8747|1.7597|2.4697|-0.7372|-1.2972|-0.9972|-3.1372|-2.9872|-3.2564|-4.292|-2.137|-2.437|-3.062|-1.417|-3.922||-2.3542|1.0017|1.3817|2.8418|1.3564|1.7614|1.8614|2.2914|2.3362|2.5837|2.1304|2.6982|2.711|2.753|2.6681|2.969|-0.4634|-2.4734|-3.3934|-2.1885|-2.0334|1.3937|0.8337|1.1237|1.6037|1.3787|0.9666|0.2666|0.6866|1.6116|1.2666|1.3566|0.9366|1.5616|1.5218|1.6279|1.1479|1.0979||1.7152|1.9605|2.1607|||-1.4503|-1.9853|-2.7953|-2.7861|1.6139|1.4889|1.548|1.5148|1.3548|1.5184|1.8134|1.3784|1.4643|1.8414|1.5414|1.9821|1.552|1.7665|1.131|1.921|1.8042|1.8967|1.9667|1.3697|1.9866|1.6813|1.8013|2.1334|2.3113|2.0842|2.3052|2.1653|2.3103|3.0153|2.5708|2.5258|2.8998|-0.4481|-1.5331|-1.9481|-1.9177|-1.7177|-1.3789|-1.3956|0.8357|0.9133|1.1683|1.1634|0.7734|0.6034|0.3734|1.3934|1.0934|1.6734|1.9134|1.4086|1.8205|1.9663|2.2162|1.7312|1.7912|2.3506|-0.2386|-0.3086|-1.7286|-1.4786|-1.6665|-1.8625|-2.4994|0.8344|0.7622|1.0722|1.3487|-0.3122|-1.3422|-1.1075|-1.1119|-1.6019|-0.7819|-1.3669|0.2684|1.1632|1.2556||1.7207|1.048|1.598||1.31|-1.0836|-1.8736|1.2959|0.6866|1.3716|1.0216||1.3516|1.4766|1.2546|1.2396|1.3246|1.8996|1.4391|1.3269|0.7019|0.4519|1.3019|0.5569|1.1169|0.5069|1.3869|1.306||-0.7763|-1.4813|-1.7463|-0.8727|-1.3626|0.1342|-0.9808|0.4577||1.0367|1.3317|1.3578||1.3649|1.0849|0.8349|0.6199|1.0849|0.9049|2.1399|2.2514|-0.2946|-0.5246|-0.8946|-1.1496|-2.3896|-2.2915|0.2952|2.0652|2.411|2.7516|3.4364|2.0951|2.6805|2.3319|1.8726|1.6117|2.2454|2.1108|2.8052||1.4503|1.8153|2.516|2.4077|2.4419|1.0778|1.1328|1.6978|2.6328|1.7828||1.4928|0.8828|1.5678|0.7128|0.3078|2.1678|3.0966|2.9504|2.9791|1.7026|2.9676|2.1476|0.7026|2.7126|2.3804|2.6316|1.7166|3.0216|||3.9813|3.8795|3.9596|4.3472|3.6048|4.7057|3.9719
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|1.2474|2.0374|-0.3262|-0.9562|-0.9862|-0.6262|-2.1162|-2.2462|-2.6883|-1.8386|-2.0186|-1.3686|-1.4086|-1.0286|-2.0086|-2.3255|-1.4755|-1.4017|0.4961|1.3561|1.3579|1.5479|1.3041||1.5217|1.515|1.4388|1.7879|1.7622|1.8629|1.8298|1.8998|2.2305|-1.1462|-2.5262|0.4633|0.2433|1.3733|1.3433|1.3433|1.6933|1.6324|0.9124||0.7024|1.6224|1.54|1.4126|1.0526|1.5826|1.6088|1.6071|1.9282|1.4106||1.5392|1.6692|1.8045|-0.7451||-1.3051|-1.4151|-1.8551|-1.6755|1.2156|1.3456|1.4277|1.1777|0.7677|1.2577|1.5377|0.7913|1.1913|1.2415|1.411|1.1231|1.2658|1.5679|0.9529|1.1929||1.2613|1.3813|0.9999|1.0591|1.1813|1.2015|1.3817|1.3424|1.4612|0.8512|1.1912|1.0912|1.2312|1.6075|1.7344|1.8497|-0.9584|-1.5384|-1.8284|-1.5313|-2.0157|0.7053|0.5253|1.4253|1.2853|1.1053|0.9053|0.4053|0.7053|0.5053|0.8053|0.8853|1.3453|1.2853|1.3273|1.4611|1.1921|1.4355|1.4067|1.6867|-0.5635|-0.8335|-0.9735|-1.6635|-1.5737|-2.1031|-1.5789|0.1622|1.1322|1.3122|1.3422|1.6383|1.2615|0.4215|0.3015|0.8315|0.5015||1.2215|0.8315|1.4215|1.4402|0.9093|1.3893|0.7622|1.1022|1.3134|-0.3392|-0.8792|-0.9492|0.7592|0.7092|0.9892|0.7769|0.8069|0.9569|0.8768|1.0479|0.8879|1.1179|1.0779|1.206|1.1297|0.9065|0.9665|1.2665|0.7401|1.0901|0.7201|0.9101|1.1701|1.217|1.3519|0.7619|0.6519|0.9519|0.9419|0.8519|0.8019|1.0119|1.2075|0.8048|1.2648|-0.1998|-0.1998|-0.9998|-1.5298|-1.6318|-1.8418|-1.4318|-1.5918|-1.0218|-1.1918|-1.7318|-1.7218|-1.8318|-2.3418|-2.4318|-1.9057|-2.9557|1.9188|1.5383|1.8483|1.5938|1.1606|1.6806|1.8042|2.0102|1.68|1.21|1.63|1.43||1.3153|1.5753|1.498|1.5754|2.0254|0.9354|1.2454|0.8754|1.2954|1.2254|1.6754|1.2454|0.5754|0.8954|0.8254|0.2654|1.2954|1.9754|1.7462|2.2029|2.0886|2.1886|2.2203|1.4903|2.5203|2.4842|2.5517|2.3117|3.0917|3.4762||3.2145|-0.3998|-1.1498|-1.5198|-3.1098|-2.3798|-3.3498
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-2.3233|1.0693|0.8193|1.4393|1.6393|1.698|2.1023|1.6496|1.9596|2.3264|1.9355|1.6683|1.3783|1.3583|0.9283|1.6183|2.068|1.9973|1.6173|1.3119|1.0619|1.5519|1.3449||1.6641|1.3811|1.6211|1.4532|1.671|-0.6618|-0.8318|-0.9218|-1.4918|-1.6718|-2.0194|-1.6523|-1.9323|-1.7894|-1.5794|0.456|0.736|1.316|1.206||0.866|1.726|1.4546|1.79|1.5937|1.4937|1.7031|1.7189|1.7603|-1.2912||-1.3712|-1.3494|-1.5494|-1.5296||-1.4796|-1.4196|-1.8496|-1.7238|0.585|0.875|0.895|0.975|0.595|1.815|2.075|1.5538|1.6937|1.5237|1.9037|1.1046|0.9146|0.3846|0.0946|1.2246||1.3946|1.7246|1.9326|1.4295|1.462|1.252|1.8123|1.7092|1.196|0.716|1.306|1.6462|1.3898|-0.5352|-0.2752|-0.3452|-0.3852|-0.5052|-0.9652|-1.0652|-1.4452|-1.2602|0.2209|0.6909|0.7009|0.2709|0.5209|0.3709|0.5809|0.8109|0.8309|0.8409|1.0809|1.0909|-0.1886|-0.7186|-0.8986|-0.7286|-1.1486|-1.4237|-1.3966|-1.4015|-1.0575|-1.3275|-1.4455|-1.8383|-1.407|-1.347|-1.1178|-0.8078|-0.8078|-1.2178|-1.1378|-1.1879|-1.5737|-1.1383|-1.3383||-1.163|-1.1634|-1.0434|-0.9993|-1.1288|-0.7388|-1.0488|-1.061|-0.741|-0.541|-1.001|0.1671|0.4471|0.6071|0.8171|0.8671|0.8771|1.2171|1.0385|-0.1808|-0.6308|-0.5708|-0.4508|-0.7008|-1.2508|-1.3708|-1.0821|-0.4621|-0.7921|-0.4921|-0.5421|-0.5121|-0.3721|-0.2121|-1.0521|-0.7921|-0.5721|-0.4321|-0.8121|-1.4421|-1.3921|-1.9809|-1.5511|-1.7778|-1.4334|-1.5934|-1.7423|-1.9623|-1.7223|-1.8823|-2.2949|-1.8715|-2.4929|-1.9601|-2.0801|-2.5517|-2.2617|-2.3817|-1.8617|-2.2917|-2.3614|-2.9314|0.1441|1.0041|1.8241|1.6094|1.5065|1.5865|1.6679|1.733|1.303|1.383|1.7915|1.5163||-0.6384|-0.4884|-0.2084|-0.7884|-0.4284|-1.7684|-1.7784|0.7537|1.4437|1.7937|2.0737|1.3837|1.0037|1.4437|1.1837|0.7537|1.8037|2.5737|2.3497|2.6621|2.3221|2.3605|2.3754|1.6854|2.0454|2.6254|1.3254|1.9354|2.9054|3.0254||3.0782|3.5009|2.9165|3.6436|3.2151|3.7451|-1.9042
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|2.6102|3.2902|2.7602|3.5602|3.9902|3.981|-0.7672|-1.2272|-1.6472|-1.9572|-3.4572|-1.4872|-1.1472|-1.8872|-3.9072|1.7557|3.6857|2.7157|2.7757|2.6141|1.5941|2.0541|2.4541||-0.3939|-0.9039|-1.1839|-1.1039|-1.1039|-2.0739|-3.1739|-2.95|-3.16|-3.46|-4.9|-3.2495|-4.5395|-3.3181|-3.0481|-3.0875|-3.1212|-2.6412|-3.3812||-3.7712|2.4812|1.9412|2.8912|2.0612|3.1312|3.2412|3.5691|3.0578|1.9209||1.7617|2.0917|1.9485|1.8398||1.7515|1.6515|1.1015|1.5715|2.1715|2.1215|2.1935|2.0135|0.6835|1.8935|2.2435|2.1912|2.3512|1.979|2.4285|1.931|1.9057|2.3674|1.4345|2.4545||2.5483|3.0192|2.2433|2.4442|2.4508|2.2408|2.7348|2.8793|2.2811|1.1611|2.431|2.7311|2.2111|2.6689|3.3803|2.6189|3.1589|-1.3397|-2.6997|-2.6297|-3.4997|-2.6692|-2.768|1.4117|1.1817|1.0717|1.0217|0.6517|1.4617|1.1217|1.5517|1.5917|2.3317|2.6416|-0.3301|-0.8301|-2.4701|-1.1401|-2.2601|-2.5801|-2.2801|-2.4301|-2.4301|-3.2601|-3.7174|-4.4051|-3.3267|-3.2939|1.7957|2.4057|2.3757|2.6455|3.0582|2.4926|1.5526|2.3626|0.6326||1.5426|1.0126|2.9426|2.4937|1.4837|2.1437|1.4337|2.0037|1.2337|1.4537|0.4237|0.9437|1.2237|1.8437|2.0446|1.8384|2.1384|2.2784|2.0901|2.4293|1.8793|2.4293|2.5393|-1.2158|-1.8158|-2.4458|-1.7858|1.7899|1.4799|2.3599|1.8054|1.8354|2.3154|1.9073|2.3185|2.5294|2.529|2.699|3.6082|2.0182|-0.121|-0.881|-0.431|-0.651|-0.481|-1.341|-1.341|-2.021|-1.951|-2.701|-3.561|-2.6814|-3.3914|-1.7614|-2.1014|-2.7914|-2.6914|-2.3814|-2.2214|-3.1414|-3.3852|-4.6052|1.5801|1.6301|2.1701|1.7436|1.8049|2.1757|2.2104|2.4093|2.0634|1.9234|2.6339|2.0599||1.9188|2.0088|2.5688|2.5359|3.2733|-1.8307|-2.4407|-3.1732|0.6586|1.5986|2.3886|1.2986|0.0586|0.8186|0.6486|0.4186|1.6786|3.2286|3.2511|3.8071|3.5771|3.0671|2.7071|1.4671|2.8471|3.8171|2.1071|2.0671|4.3971|5.0797||5.4997|5.7468|4.6568|-1.3233|-4.4533|-3.3733|-4.5333
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.1112|1.4812|1.4341|1.6243|1.7538|1.5506|1.9234|-0.4198|-0.7898|-0.6498|-1.6498|-1.6298|-1.3612|-1.4612|-2.0212|-1.7253|-1.0338|-1.1484|-1.1984|-1.395|-0.775|-0.835|-0.725||-0.775|-0.885|-0.835|-0.685|-0.885|-1.025|-1.355|-1.245|-1.275|-1.725|-2.1523|-0.9913|-1.2613|-0.3713|-0.7413|-1.1613|-1.1558|-1.1116|-1.3778||-1.3078|-1.291|-1.201|-1.141|0.1873|0.9773|0.6873|0.8973|0.9673|0.8473||1.0573|1.0073|1.0477|-0.541||-0.921|-1.161|-1.461|-1.261|0.9321|0.9121|0.6521|0.3821|0.2621|1.1521|1.1021|1.189|1.444|1.134|1.284|1.1488|1.0688|1.3788|0.8388|1.1588||1.0788|0.8688|0.6388|0.9588|1.2388|1.1888|1.7788|2.0766|2.3684|2.0344|2.3244|2.523|1.543|1.7562|1.931|1.8062|2.0244|-1.2496|-2.0096|-1.9134|-2.4393|-1.7031|-1.4985|0.4061|0.2261|0.2661|0.4061|0.3161|0.9561|0.7461|1.1161|1.4461|1.5161|1.4398|-0.1317|-0.3817|-0.8617|-0.3217|-0.7917|-0.6317|-0.8617|-1.1117|-0.9117|-1.5517|-1.8017|-1.9717|-1.3517|-1.7117|-1.767|-1.4549|-1.3149|-1.1349|-1.2349|-1.3949|-1.8249|-1.1049|-2.2549||-1.7849|0.5796|1.6096|0.956|1.066|1.246|1.036|1.2858|1.1593|1.2993|0.7293|0.9393|1.0093|1.2093|1.2985|1.2112|1.3612|1.6064|0.7652|1.0352|0.8952|0.9352|1.0952|1.1752|0.7652|0.5852|1.2052|1.4252|1.3802|1.4364|1.3082|1.3482|1.6713|1.3413|1.365|1.635|1.5502|1.6702|2.1708|-0.7908|-0.5609|-1.3408|-0.9008|-1.0609|-1.0108|-1.3708|-1.3708|-1.6408|-1.7508|-2.0208|-2.5464|-1.8264|-2.3264|-1.2764|-1.2664|-1.3464|-1.2764|-1.1564|-1.4264|-2.1964|-2.4166|-2.9164|1.5201|1.395|1.935|1.6038|1.3497|1.6497|1.7008|1.7797|1.7541|1.6041|2.1193|1.7221||1.2021|1.1621|1.7621|1.1021|2.1221|0.9721|0.6821|0.9921|1.5521|1.8721|1.8021|0.8121|0.5421|1.1321|1.1821|1.2721|1.8221|2.4221|2.357|2.7585|2.5278|1.9778|2.4478|2.0278|3.1078|3.744|3.932|3.7795|4.3795|4.0102||4.4802|-1.1196|-1.4896|-1.2596|-2.8796|-2.7596|-3.8896
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|5.354|7.994|6.1139|7.7099|7.6931|7.7231|-2.1237|-2.9937|-7.3837|-6.8037|-9.1423|-7.4137|-5.4137|-4.2437|-7.8737|-8.4404|-3.8504|-4.5904|0.5483|3.2383|3.5583|3.9683|3.9883||4.7446|4.4946|3.8346|4.7846|5.4807|6.0512|6.2576|6.3983|-0.9513|-4.3314|-7.5713|-5.9827|-6.9977|4.1414|4.3114|4.1914|4.6714|5.7439|2.886||1.146|3.206|3.456|3.936|2.346|5.296|5.1|4.6134|3.2334|1.9134||3.0534|2.6446|-1.1381|-1.7181||-2.8981|-2.7181|-3.8781|-3.6909|2.406|3.266|3.3611|3.8005|2.7252|2.7652|3.0652|3.1352|2.7352|2.7352|3.3752|3.3105|2.6805|3.7005|1.4605|3.5905||4.2256|4.6926|4.2764|3.9936|4.6324|4.1024|5.1136|5.2536|4.7819|2.2219|4.2019|2.7718|3.8119|4.5041|5.5555|5.4767|-1.0523|-4.3223|-5.4323|-4.6908|-6.1108|-4.5825|-4.3111|3.0246|2.1146|2.1046|2.3646|1.0746|2.6746|2.7246|2.7146|3.8746|4.1846|4.2553|4.6|5.3303|3.1283|4.8183|-0.9623|-0.6523|-1.8923|-2.3923|-1.9623|-4.3623|-5.1223|-5.0723|-4.1223|-5.3923|-4.356|-3.076|-1.596|-1.236|-2.416|-3.836|-4.596|-3.306|-5.116||-3.7807|-5.7778|3.8024|3.057|1.75|2.78|2.1692|2.6392|2.4784|2.4469|1.5341|1.1141|1.4841|2.4841|2.2202|2.2508|2.4307|3.1936|2.2783|3.1319|3.1134|3.6181|3.3748|3.8071|2.6171|1.2571|2.5871|3.2971|2.3066|3.3567|3.0335|3.0835|4.3535|3.7435|5.0421|4.3002|4.9369|5.7769|4.5589|3.4689|-0.0109|-1.4809|-1.0009|-2.0709|-0.2009|-2.7309|-2.7309|-3.8209|-4.3409|-5.2709|-7.1276|-5.4242|-5.9442|-3.0442|-4.0542|-5.4542|-4.5042|-3.8942|-4.0642|-5.9842|-6.47|-8.51|2.1169|2.8169|4.3869|3.488|3.7227|4.7962|4.441|4.6054|3.4081|3.6981|5.0893|3.7381||4.6805|4.8074|4.9874|4.6608|6.2594|-3.5125|-4.1925|-5.5559|-3.7259|-1.4559|-1.3659|-3.9059|-5.3959|-5.2559|-5.5559|0.706|4.126|5.646|4.9885|6.3009|6.4052|4.9852|5.4152|3.4052|6.1552|7.9352|6.8239|6.1139|8.7539|8.9088||10.1188|11.5094|9.6878|-4.8289|-11.9189|-10.4464|-10.9564
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|2.3849|2.6636|2.0836|2.6336|2.9036|3.0611|3.4281|3.044|3.144|2.9229|1.9229|2.4129|1.99|1.99|0.33|1.67|2.88|2.3735|2.3351|1.9651|1.7653|2.1353|2.1592||2.3145|2.1595|1.9595|2.294|2.3773|2.4658|-0.1994|-1.1294|-1.4694|-2.7994|-3.6228|-2.1116|-3.1516|-2.2201|-2.1701|-2.2243|1.0678|1.3878|1.4078||1.1678|2.2578|2.3036|2.6507|2.105|2.395|2.335|2.8738|1.6933|1.2733||-0.1662|-0.4362|-0.6762|-0.5662||-0.9062|-1.1062|-2.1462|-1.8162|-1.6362|-1.0462|-1.2862|-1.4262|-2.2762|0.5151|1.3551|1.2351|1.2651|1.3551|1.9551|1.8956|2.5394|2.0594|0.4594|1.8794||2.4617|2.6754|2.0366|1.6858|1.9458|1.8958|2.6729|2.3348|1.8904|0.8704|2.0704|2.5074|2.0582|1.9433|2.4261|1.9044|2.2844|-1.2637|-2.1537|-2.1837|-2.7123|-2.4395|-1.4795|-0.4795|-0.8195|-1.6095|-1.4895|-1.8295|-1.4495|-1.7095|0.6037|1.1037|2.0537|1.9185|2.3429|2.3952|2.0437|-0.1607|-1.1707|-1.4207|-1.5707|-1.9807|-1.2807|-2.4407|-2.8507|-3.5128|-2.7355|-2.4571|-2.2532|-2.1183|-1.8594|-2.1394|-1.7794|-2.2294|-2.769|-1.9989|-2.619||0.9057|0.4957|1.4257|0.8657|0.9457|1.7157|-0.1999|-0.2799|-0.3699|-0.6999|-1.7099|-1.7241|0.4876|0.4976|0.8376|1.1776|1.2076|1.7976|1.623|-0.1954|-0.6654|-1.0854|-1.0954|-1.6054|-1.6854|-2.0754|-1.5354|-0.4454|-1.2554|-1.0454|-1.0054|-0.7254|-0.3954|-0.4254|-1.1154|-1.1054|-0.8154|-0.7554|-1.3954|-2.0154|-1.9854|-3.1354|-2.2881|-2.7981|-1.6881|-2.9381|-2.9768|-3.6168|-3.3968|-3.8368|-4.6986|-3.2634|-4.4234|-3.4903|-3.8303|-4.3262|-3.8662|-3.6762|-3.2462|-3.9662|-4.1445|-5.5345|0.4975|1.8975|3.0875|2.3671|2.9694|3.15|2.6177|2.6028|1.5928|2.2828|3.1183|2.7434||-1.2308|-0.9008|-0.4508|-1.4408|-0.5208|-2.8308|-2.5608|-3.5828|-3.6113|-2.8381|-2.3028|-3.1728|-3.8828|-3.3678|-3.2578|0.3984|1.8884|3.4084|-1.1816|-2.0116|-3.4416|-4.3017|-4.2117|-4.8417|-3.4717|-2.5817|-4.5817|-3.8317|-1.5817|-1.9217||-0.8217|-2.5517|-3.8517|-4.2717|-7.1617|-6.1517|-7.0117
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-0.7966|-0.5366|-0.3666|-0.5266|-1.0166|-1.0366|-1.4166|-1.7366|-2.5066|-2.1566|-3.3066|-2.8441|-2.1282|-2.0482|-3.1082|-2.6204|-1.8004|-2.1604|-2.0812|-2.5506|-2.0592|-1.5892|-1.4992||-0.9392|-1.5192|-1.7292|-1.6792|-2.0092|-2.1392|-2.3092|-2.6249|-2.599|-2.759|-3.199|-2.6586|-3.4486|1.7903|2.3646|1.9626|2.1804|2.5773|2.4623||2.2377|2.1877|2.2145|2.0845|2.6845|3.056|3.1758|3.187|2.597|2.197||2.297|1.707|1.7938|-0.6715||-0.9315|-1.0515|-1.1215|-0.9515|1.9751|1.8851|1.2551|1.2551|0.5451|1.6451|1.9451|1.9866|2.2484|1.8884|2.2689|1.9326|2.2103|2.0138|1.6199|1.6899||0.8399|1.0399|0.8099|1.0999|1.0599|1.0599|2.1499|2.7199|3.1495|2.5167|2.8867|2.6567|2.6267|2.8769|3.0469|3.4953|-0.4495|-1.6895|-2.8195|-3.0625|-3.6194|-2.7762|-2.4514|-1.8186|-2.0486|-2.7586|-2.6297|-2.7097|1.0439|0.3639|1.2439|1.7039|2.3539|2.5052|2.5595|-0.6753|-1.4753|-0.5353|-1.7053|-1.1753|-0.9653|-1.6153|-1.5553|-2.0653|-2.9853|-3.3794|-2.7794|-2.7989|-1.5662|-1.5162|-1.4762|-1.4362|-1.8862|-2.5662|-3.0862|-2.1262|-3.2762||-3.1295|0.8581|2.8681|1.5022|1.9722|2.0052|2.0452|1.8152|1.7952|1.5052|1.6552|1.7752|1.8352|2.0852|2.1494|2.139|2.399|2.5552|1.2752|1.6152|1.7852|1.6652|2.0552|1.7552|2.1752|1.1652|2.0552|2.5152|1.9325|1.9825|1.2725|2.1525|2.6625|2.2448|2.5959|2.9553|2.6561|2.8661|-0.3497|-1.4597|-1.5597|-1.5697|-1.0497|-1.1397|-0.4897|-1.1997|-1.1997|-1.6697|-2.0397|-2.7597|-3.0797|-2.2597|-2.9397|-1.2097|-1.5397|-1.5797|-2.1397|-1.8397|-2.1797|-3.6097|-4.1034|-5.0763|2.5293|2.3293|3.0742|2.986|2.2511|2.8111|3.2528|3.306|3.7554|3.0754|2.3033|2.0833||2.1133|1.9133|2.5733|2.2333|2.9533|2.957|2.637|2.367|2.657|3.5489|2.6489|2.2989|2.2289|2.6689|1.5389|1.3489|2.6889|3.0789|2.8989|3.9489|4.4514|3.7339|3.5239|2.5539|4.1639|5.0911|5.4455|5.1757|5.7657|5.7898||6.3298|7.8071|5.699|7.2704|-2.4788|-1.8788|-3.4988
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|3.54|4.706|3.676|4.9004|5.087|4.272|5.1054|3.9254|2.9954|2.6454|1.3454|2.9154|2.9454|3.1954|0.7854|2.1054|4.1654|3.1236|2.7836|2.7036|1.2636|2.0736|2.3636||2.9026|3.0712|2.7112|3.3244|3.1032|-0.6867|-1.5067|-1.8067|-1.9467|-4.0067|-5.1067|-3.0254|-4.4154|-3.7477|-2.9677|1.608|2.0781|2.448|1.488||1.0081|2.858|2.9758|3.4658|2.5758|3.5258|3.3094|3.8297|-1.3499|-2.2299||-1.0799|-1.2399|-1.4399|-1.3199||-2.0199|-1.9699|-2.8599|-2.5299|2.5422|2.4822|2.226|2.456|1.236|2.266|2.186|2.816|2.8033|2.1933|2.8733|2.4259|2.1359|2.2759|1.4659|2.8059||2.8259|3.6259|3.4641|3.5513|4.1779|3.5079|4.5845|4.6225|4.4595|2.8695|4.1595|4.3495|3.1595|3.9629|4.6445|4.1794|4.7936|-1.8522|-3.8622|-3.901|-4.911|-4.2669|-3.2418|2.672|2.142|1.872|2.782|2.1211|2.9211|2.2311|2.5111|2.3711|3.2211|3.2593|3.9308|4.3632|3.4883|4.4503|3.2208|2.8708|2.8508|3.2708|-1.94|-3.4|-4.3746|-4.4334|-3.3234|-3.8634|2.1286|2.9186|2.5286|-0.7226|-0.8127|-1.8326|-2.8127|-1.7626|-3.4026||-2.0426|-2.5227|2.7007|1.9133|1.5033|2.1033|1.9557|2.0858|2.1497|2.4027|1.2902|1.3202|1.5902|1.9802|2.105|2.035|2.315|2.635|2.3688|3.4563|3.1904|-0.0148|-0.4448|-1.9048|-2.1948|-3.3148|1.8125|2.6825|2.0429|2.7729|1.8792|2.4492|3.1964|2.4564|2.7983|3.1683|3.3262|3.6402|-1.2873|-2.7673|-2.8873|-3.9573|-2.6932|-3.0032|-1.6632|-2.7932|-2.9032|-3.6032|-3.3532|-3.8632|-5.4832|-4.546|-5.8204|-4.3943|-4.5443|-4.9743|-4.2643|-3.8343|-3.8143|-4.9143|-5.7373|-7.9269|0.332|1.662|3.402|2.7311|3.4317|4.0781|3.0624|2.8331|2.1731|2.7731|3.7459|3.3272||3.3317|3.5017|4.2017|3.7473|4.6708|-3.3399|-3.4299|-4.5772|-3.907|-2.187|-1.997|-3.977|-4.827|-3.907|-4.457|0.699|2.659|4.399|4.4596|5.0415|4.9336|4.6536|4.4136|3.2636|5.1136|6.7036|3.7652|4.4652|6.5652|5.9178||7.5478|8.5092|7.1592|9.5668|5.5702|7.0402|5.9102
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-2.7284|-1.3284|-1.2884|-1.6484|-2.1784|-1.7984|-2.9284|-2.5884|-4.2384|-2.9184|-3.8884|-3.4427|-2.2327|-1.3627|-2.8727|-3.0427|-1.2927|-2.0027|-2.4189|0.835|0.745|0.985|1.635||2.0153|2.0389|1.7357|1.8157|2.1035|-0.49|-0.44|-1.09|-0.92|-1.64|-3|0.9764|0.7564|1.8764|2.0677|1.6077|1.985|1.9823|1.591||0.891|1.501|1.7542|1.5685|1.7085|2.1185|1.5485|0.4285|1.2285|0.7685||1.2685|1.2785|1.201|1.5234||1.5805|1.4152|1.7322|1.3022|1.4522|1.5722|1.7711|1.4311|0.6511|0.5811|0.8011|0.6511|1.5211|1.4609|1.7949|1.4641|1.7675|1.8075|1.8048|1.6148||1.8698|2.2524|1.946|1.826|2.146|1.846|2.236|2.6565|2.4709|1.9609|2.3909|1.2909|2.1309|2.8526|2.7226|-0.3776|-1.8876|-2.7076|-2.8476|-2.3779|-2.9879|-2.0734|-2.397|0.4258|0.4058|0.6558|0.7458|0.5358|1.2358|1.3358|1.5858|1.8358|2.2786|2.2007|-0.4781|-0.7381|-1.5281|-0.8281|-1.7481|-0.7081|-1.2081|-1.4881|-1.4681|-2.2481|-3.1181|-3.3343|-2.1143|-2.6143|-3.3899|-2.9018|-3.2326|-2.5826|-3.0326|-3.8826|-3.8141|-2.8741|-4.3041||-2.9767|-2.9722|2.1347|2.0909|1.7622|1.8629|1.9464|-0.1111|-0.9211|-1.2111|-1.5811|-1.9711|-2.4674|-2.3682|-2.6135|-2.9635|-3.269|-3.239|-4.219|-4.0135|-4.5121|-4.432|-5.1543|-5.6545|-5.9912|-6.9112|-7.7503|-8.7953|-10.3534|-11.1982|-12.7791|-14.9528|-16.1224|-18.8717|-20.5461|-23.6579|-27.1829|-31.1187|-35.1055|-41.2536|-46.0007|-52.8881|-60.7182|-70.4133|-80.5223|1.7311|1.9125|-0.4693|-0.5893|-1.2693|-1.6293|-0.9093|-1.4593|-0.5993|-0.8293|-1.4993|-1.2693|-1.3793|-1.5593|-2.2093|-2.3744|-2.9444|1.7899|1.8972|2.0244|2.0486|1.4362|1.7462|1.9741|1.8339|2.1168|1.6968|1.6674|1.5274||1.6312|1.5812|2.0312|1.8595|2.2417|1.2727|1.2727|0.8327|1.3727|2.1127|2.0342|1.968|2.0361|2.1332|1.7903|1.3003|2.2103|2.8003|-0.9714|-0.5514|-0.9014|-1.5614|-1.2414|-2.3814|-1.1214|-0.5114|-1.0914|-1.5714|-0.7414|-2.0214||-2.0514|-2.0514|-2.8814|-2.7514|-5.1614|-4.9417|-6.3477
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.6811|1.1911|1.7711|1.9566|2.216|1.726|2.1697|-0.2583|-1.1583|-1.6783|-2.3783|-2.4283|-1.6964|-1.4664|-2.4764|-2.0616|-1.7638|-1.5755|-2.1171|-1.8555|-1.2337|-1.3837|-1.7955||-1.4744|-1.6085|-1.5339|-1.6939|-1.7348|-1.2648|-1.4348|-1.4748|-1.5248|-1.9448|-2.2248|0.9571|0.1171|1.6971|2.2266|1.54|1.6|1.9284|1.6824||1.7482|1.7382|1.8882|1.2082|1.5482|2.2082|1.8072|2.5895|1.2648|1.1948||-0.0277|-0.5077|-0.6777|-0.7677||-1.2477|-1.4477|-1.8977|-1.9077|-1.5774|-1.1874|-1.7274|-1.5274|-2.1574|-1.4897|-1.5398|-1.5498|-1.5778|-1.6778|-1.9059|-1.8757|-1.4934|-1.6134|-2.2534|0.747||1.017|0.897|0.267|0.427|0.317|0.497|1.347|2.097|1.827|1.077|2.027|2.4104|1.7628|1.6795|1.8695|1.764|2.2662|-1.2729|-2.3429|-2.0772|-2.4964|0.9817|1.2917|1.4617|1.6215|1.2215|1.4215|0.9315|1.5215|0.9715|1.4615|1.4615|1.8315|1.6629|1.9749|2.0625|1.8929|2.3191|2.5148|2.0386|-0.5181|-0.7981|-1.0181|-1.2281|-1.9681|-2.3581|-1.7181|-1.9181|-1.9403|-1.2703|-0.9603|-0.7503|-1.0303|-1.5203|-1.8303|-0.8203|-1.7603||-1.2903|0.6899|-0.1803|-1.6103|-1.1703|-1.3403|-1.5742|0.2399|0.7599|1.1099|0.5299|0.5099|0.8399|1.1699|1.3499|1.4099|1.8999|2.0999|1.0099|1.8599|2.1891|1.6291|1.5291|1.9191|1.6491|1.6591|1.7891|2.1891|2.1289|1.6413|1.8713|2.1013|2.6362|1.9862|2.1864|2.78|2.5867|2.1067|-0.3303|-0.9703|-0.9703|-1.8803|-0.9003|-1.5703|-1.1903|-1.0303|-1.0303|-1.4403|-2.2703|-2.4603|-3.3403|-2.9177|-3.1819|-3.2192|-2.9992|-3.8924|-3.0225|-2.9394|-2.9693|-3.1393|-3.441|-3.871|1.8221|2.0421|3.0421|2.0859|1.6671|2.4371|2.5155|2.684|2.5927|2.8478|2.4997|2.0324||-1.2471|-1.4671|-1.0471|-1.4571|-0.7071|-2.7771|-2.2571|-2.6794|0.9846|1.1846|1.3046|0.4646|0.3346|1.6746|1.2046|1.0146|2.1246|3.1146|3.2119|3.7695|3.6483|3.1983|3.9683|2.8483|3.6483|5.2783|4.4274|4.2374|5.9774|5.6617||7.0217|-0.3567|-1.9867|-1.7267|-4.8067|-3.3667|-4.4767
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-1.72|-0.38|-0.56|-1.23|-1.79|-0.63|-2.38|-2.49|-3.69|-2.28|-3.75|-3.06|-2.2|-1.52|-3.67|-3.9628|-2.1628|-2.1928|0.4479|1.3679|1.8379|2.5179|2.2207||2.4304|2.4785|2.8475|2.6837|2.8358|2.9844|3.0781|2.9605|-1.0957|-1.9856|-3.5957|-3.0092|-3.8192|2.5422|2.6829|2.3603|2.1892|2.8218|2.3105||1.0705|1.0105|1.2005|0.7105|1.3305|2.4905|1.9305|1.2005|1.7605|0.9405||1.5505|1.1205|1.3005|1.1405||0.4205|0.7105|0.3105|1.0505|1.7705|1.8405|1.7075|1.6275|1.2475|1.9075|1.6075|1.4475|2.0175|2.1994|2.2424|2.1563|2.9418|2.6779|1.5879|2.3479||2.548|3.1646|1.8978|2.1578|2.3669|2.1969|2.7369|3.0522|3.145|2.015|2.345|2.055|2.765|3.3449|3.6649|4.0091|-2.2969|-2.9569|-2.9269|-2.2669|-3.8869|1.767|1.047|2.407|1.697|1.437|0.727|0.197|1.297|1.117|1.807|2.347|2.7977|-0.0956|-0.6356|-1.4456|-1.9256|-1.0456|-2.1456|-1.0256|-1.9056|-2.1256|-2.2956|-3.1756|-3.6056|-3.9783|-2.6083|-3.4083|-3.6038|-3.4575|-2.95|-2.43|-3.53|-3.9|-4.2895|-3.3695|-4.1595||-3.4021|-2.6793|2.898|2.1339|1.6339|2.1639|2.1639|3.1637|2.2469|1.8976|2.1276|2.2911|1.6211|1.9609|1.8675|1.9852|2.0752|2.3326|1.4727|1.9626|2.3326|2.9542|1.936|2.3419|2.3433|1.8933|1.8933|1.9833|1.4133|1.8533|1.3133|1.5433|2.5733|2.7233|3.5791|2.8891|2.9191|3.2491|2.7376|2.3676|3.4676|2.8668|3.0248|2.1809|2.9152|-0.5545|-0.5545|-0.8345|-1.9645|-2.6345|-3.7145|1.2025|0.8525|2.3525|-0.8945|-1.6145|-1.4245|-1.5245|-1.7545|-2.4845|-2.5845|-3.2745|2.0381|2.1985|2.6733|2.2596|1.5756|2.1556|2.5657|2.8147|2.2283|1.8183|2.1183|1.8983||2.1425|2.2225|2.5626|2.3172|2.9552|-1.4121|-1.7821|0.9552|1.5652|2.3852|2.376|2.4111|2.0113|2.0813|1.7613|1.6213|2.3613|2.9413|2.2284|2.9884|3.427|2.847|2.7772|1.5272|2.9872|3.7206|3.883|3.4752|4.2152|-1.4333||-1.5433|-1.9633|-2.5133|-2.6333|-5.8133|-4.8233|-5.6933
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.4222|0.9222|0.8222|-0.4066|-0.5166|-0.6266|-0.8566|-0.9866|-1.1766|-1.1166|-1.1758|-1.1658|-0.8695|-0.7995|-1.2595|0.5013|1.0213|-0.0823|-0.5923|-0.7123|-0.8023|0.4464|0.6364||0.777|0.6868|0.6568|-0.2307|-0.4007|-0.4107|-0.6107|-0.5707|-0.5707|-0.7107|-0.7207|-0.5107|-0.7907|-0.5807|-0.8807|-0.9379|-0.8279|-0.4979|-0.7079||-0.9579|-0.6579|-1.0379|-1.0465|-1.1494|0.4647|0.3347|0.7547|0.6347|0.1647||0.5347|0.7547|0.8347|-0.1977||-0.4077|-0.4877|-0.9577|-1.1077|0.2352|0.7152|0.871|0.9938|0.7124|0.7665|0.7465|0.6365|0.7265|0.6065|0.8465|0.9348|0.6918|0.9018|0.2118|0.7818||0.8867|0.9585|0.7004|0.8904|0.9304|0.7904|0.9504|0.9851|0.6493|0.4593|1.0193|0.935|0.7354|0.8354|1.007|1.0369|0.9765|-0.6887|-0.9487|-0.9669|-1.2069|-0.9192|-0.8694|-0.5765|-0.7065|-0.7099|-0.6999|-0.8499|-0.8399|0.3907|0.4307|0.5407|0.8007|0.8297|0.8727|0.8622|0.8422|1.0752|-0.3355|-0.3755|-0.6955|-0.8755|-0.5955|-1.0755|-1.3014|-1.5366|-1.2141|-1.324|0.3585|0.9285|0.7685|-0.3908|-0.7708|-1.0208|-1.0208|-0.5808|-0.9708||-0.8108|0.4915|0.8715|0.5726|0.6226|0.8326|0.4013|0.7413|0.7659|0.8359|0.809|0.639|0.249|0.679|0.8|0.6228|0.7328|0.8628|0.7275|0.8351|0.7351|0.7951|0.9351|-0.2511|-0.5911|-0.5911|-0.3811|-0.0711|-0.6311|-0.6211|-0.8111|-0.8161|-0.5461|-0.7061|-0.8661|-0.9013|-1.052|-0.692|-0.782|-1.082|-0.812|-0.992|-0.592|-0.742|-0.232|-0.442|-0.442|-0.862|-1.312|-1.2308|-1.5374|-1.3105|-1.7409|-1.5687|-1.4387|-1.6952|-1.2252|-1.0452|-1.2252|-1.5752|-1.3361|-2.1261|0.5486|0.7786|1.2086|0.9542|0.9481|1.2281|0.9974|1.2924|1.0781|0.8894|1.16|0.9858||-0.6921|-0.6021|-0.3221|-0.5221|-0.4821|-1.3721|-1.2386|-1.322|0.492|1.272|1.3258|0.8341|0.3341|0.6441|0.5441|0.6941|1.2541|1.4341|1.3305|1.4287|1.1979|1.2079|1.1079|0.8479|1.5679|1.9279|1.1379|1.3379|2.1379|2.3364||2.6901|-0.2615|-0.8015|-1.8115|-2.7515|-1.8915|-1.6215
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.3508|0.8308|0.6608|-0.2213|-0.3363|-0.3413|-0.5113|-0.6513|-0.7513|-0.8563|0.1389|0.0289|0.3332|0.4189|0.1089|0.3389|0.8089|0.6855|-0.2881|-0.4681|-0.5681|0.2663|0.4263||-0.1676|-0.2576|-0.3876|-0.3376|-0.4576|-0.5076|-0.6276|-0.5776|-0.6056|-0.6176|-0.8276|-0.6076|-0.7376|-0.5276|-0.6576|-0.5476|-0.5976|-0.2476|-0.5076||-0.6576|-0.4376|-0.6876|-0.7076|0.0775|0.4975|0.3775|0.6975|0.6925|0.2375||0.4975|0.6075|0.606|-0.3143||-0.4143|-0.4743|-0.8443|-0.8643|0.134|0.734|0.6974|0.8136|0.6636|0.4736|0.4636|0.3636|0.4536|0.4236|0.6636|0.7457|0.5634|0.6734|0.3234|0.6934||0.782|0.7054|0.5835|0.7229|0.7335|0.6835|0.8606|0.8081|0.5381|0.2981|0.8581|0.8463|0.5903|0.7307|0.7731|0.7964|0.7519|-0.6188|-0.7788|-0.7288|-0.9688|-0.7383|-0.7591|-0.4566|-0.5666|-0.5421|-0.537|-0.627|-0.677|0.2589|0.3689|0.4689|0.6589|0.6072|0.6718|0.6145|0.6645|0.7545|-0.1742|-0.2242|-0.5542|-0.6442|-0.4842|-0.8642|-1.0279|-1.2237|-0.9012|-0.9141|-0.5398|-0.0798|-0.1998|-0.3398|-0.6498|-0.7698|-0.8098|-0.4798|-0.7498||-0.7629|0.4111|0.7511|0.5801|0.6501|0.7466|0.3722|0.6422|0.6914|0.6805|0.7298|0.5898|0.2698|0.5598|0.5798|0.3698|0.5298|0.7198|0.6151|0.5748|0.5548|0.6148|0.7348|-0.0962|-0.4562|-0.4862|-0.2762|-0.0962|-0.5862|-0.6162|-0.6962|-0.717|-0.507|-0.657|-0.697|-0.717|-0.817|-0.517|-0.607|-0.937|-0.7333|-0.847|-0.387|-0.607|-0.117||-0.377|-0.707|-1.047|-1.017|-1.2093|-1.0622|-1.4241|-1.2631|-1.2331|-1.4646|-1.0046|-0.9546|-1.0646|-1.2546|-1.1914|-1.7014|0.542|0.772|1.042|0.8871|0.9469|1.0663|0.9356|1.1276|0.9016|0.9316|1.012|0.9437||-0.7065|-0.4665|-0.2765|-0.4265|-0.4265|-1.2165|-1.0832|-1.2357|0.3177|1.0877|1.0822|0.6895|0.2595|0.5595|0.3995|0.4095|1.0995|1.1745|1.0143|1.1869|0.9205|0.7605|0.7355|0.4905|1.0305|1.5005|0.8805|0.9505|1.5605|1.8401||1.9387|2.1266|1.9763|-0.9128|-1.7928|-1.2428|-1.0128
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0.5547|1.3447|1.3147|1.6328|1.7317|1.6016|-0.1362|-0.5662|-0.8862|-1.0162|-1.4462|-1.3162|-0.9962|-0.7562|-1.7262|-1.0662|-0.1162|-0.3662|-1.1462|-1.2462|-1.1962|-0.8162|-0.8262||-0.5062|-0.5162|-0.4762|-0.4762|-0.1662|-0.2862|-0.7362|-0.7262|-0.8762|-1.5662|-2.0862|-1.5364|-2.0964|0.753|0.703|0.713|1.133|1.433|1.123||1.203|1.563|1.4939|1.3539|1.2539|1.7339|1.6918|1.7882|-0.7499|-1.1399||-0.8199|-0.6999|-0.8699|-0.9999||-1.2299|-1.3199|-1.7199|-1.5876|0.6782|1.2982|0.7582|0.9282|0.0782|1.0482|1.2382|0.9682|1.0982|1.1482|1.3182|1.2961|1.4358|1.1858|0.4858|1.3258||1.5958|1.7497|1.5725|1.4324|1.3824|1.2924|1.8924|1.9693|1.5351|0.9351|1.9451|2.3497|1.6632|1.4885|1.8185|1.8055|-0.3344|-1.2644|-1.8744|-1.7581|-2.1294|0.3753|0.7753|1.3953|1.5694|1.0094|1.3894|0.8394|0.9194|0.9194|1.1794|1.0294|1.5194|1.5647|1.8535|-0.2672|-0.6272|-0.4372|-0.9672|-1.1772|-1.4072|-1.2972|-1.2872|-1.5872|-1.9772|-2.2141|-1.5641|-1.7241|-1.8072|-1.0972|-1.0472|-1.0672|-1.2272|-1.6072|0.1047|0.7447|0.1647||0.8247|0.9147|1.5347|0.5847|0.6147|1.0147|0.5547|0.5947|1.0047|1.1747|0.7747|0.7647|0.9547|1.0947|1.2147|1.3347|1.4347|1.6947|1.4449|1.7498|1.8579|1.8179|1.5879|-0.045|-0.635|-0.825|-0.465|-0.075|-0.625|-0.705|-0.775|-0.515|-0.155|-0.395|-0.815|-0.705|-0.995|-0.955|-1.755|-2.2442|-1.816|-2.2613|-1.4513|-1.5813|-1.1013||-1.2313|-1.6713|-1.7913|-2.1113|-2.7021|-2.3911|-2.9236|-2.6013|-2.5013|-3.1493|-2.6193|-2.5493|-2.4393|-2.6493|-2.9992|-3.3421|0.8619|1.4019|2.3119|1.6903|1.5351|2.0951|2.0817|2.1419|1.8905|1.6005|2.0063|1.6829||-0.2822|-0.4822|-0.2622|-0.7622|-0.2522|-1.8322|-1.6922|0.3197|0.9197|1.4297|1.4197|0.8397|0.5897|1.3497|1.3597|0.9697|1.9397|2.5197|2.4996|2.9986|2.9267|2.5467|2.9167|2.0867|3.0067|3.9267|2.656|2.906|4.326|4.4065||4.9037|-1.69|-2.83|-2.7201|-4.6301|-3.71|-4.6
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|0.2947|2.6247|2.2247|3.7347|4.3447|4.2477|5.2225|3.9025|4.8325|5.6821|4.8771|4.097|3.8277|4.0977|2.8477|4.0177|5.2147|4.9271|4.1371|3.5127|2.7527|3.8027|3.4035||3.9696|3.3196|4.0096|3.7171|4.1871|-0.9664|-1.3264|-1.7864|-3.4964|-3.9264|-4.7662|-4.0647|-4.5347|0.3951|1.2851|1.7151|1.9351|3.4151|3.2551||2.3951|4.1251|3.6393|4.4404|4.0383|3.3883|3.7588|3.9747|2.8523|1.1523||1.0923|1.4123|0.8223|1.0723||1.3123|1.5123|0.6823|1.3223|2.5923|3.2623|3.4523|3.6523|2.8723|4.3123|4.7923|3.9899|4.4725|3.8825|4.8325|2.7325|2.3325|1.1325|0.9625|3.1125||3.5725|4.5125|5.1194|3.8205|4.065|3.485|4.8404|4.802|4.2764|3.0864|4.1764|5.1528|6.4033|-1.9279|-1.2879|-1.2879|-1.3279|-1.1579|-2.1379|-2.2979|-3.1479|-2.8449|-2.7976|-1.7076|-1.5576|-2.7676|-2.1976|-2.5476|-1.9076|-1.2076|-1.5776|-1.7076|-1.2276|-1.3076|-0.8076|-1.9376|-2.3576|-1.9076|-2.7876|-3.3549|-3.2968|-3.3637|-2.5137|-3.2237|-3.4812|-4.3368|-3.5985|-3.2685|-1.7277|-1.3477|-1.3977|-2.7077|-2.4677|-2.7177|-3.6089|-2.848|-3.1419||-2.7787|-2.7194|-2.4594|-2.339|-2.6017|-1.8117|-2.4517|-2.6642|0.8107|1.3307|0.3407|0.5707|1.3707|1.8007|2.2807|2.5007|2.1407|2.8907|2.5107|-0.5521|-1.7021|-1.7521|-1.4521|-1.8421|-2.7221|-2.8521|-2.6821|-1.2021|-1.9721|-1.3321|-1.3721|-1.1621|-1.0921|-0.6221|-2.8021|-2.1921|-1.6721|-1.5021|-2.2921|-3.5321|-3.3421|-4.8097|-3.875|-4.2481|-3.8121|-3.9221|-4.2279|-4.6379|-3.7179|-4.5679|-5.438|-4.5296|-5.9007|-4.9265|-4.9665|-5.4039|-4.7939|-5.2839|-3.8839|-5.0339|-5.5946|-6.5746|0.3811|2.6011|4.3611|3.8744|3.7218|3.7118|3.9905|3.4478|2.7678|2.9478|4.0678|3.5578||3.6611|3.9011|4.7132|3.8496|4.9396|2.2919|2.4319|2.0319|3.7319|4.4019|5.3941|4.0067|3.0667|4.0367|4.0067|2.7667|4.9167|5.9112|5.5771|6.0475|5.2975|5.4475|5.9224|5.0709|5.6509|6.7109|3.4509|4.8209|6.4009|6.7122||6.8222|7.6363|6.1623|-2.159|-3.739|-3.419|-5.949
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|3.281|4.1476|3.6561|4.3061|4.2161|4.134|4.9558|-0.917|-1.387|-2.397|-4.087|2.5714|3.3214|2.9014|1.0414|1.9914|3.7514|3.5344|3.2744|-0.4053|-1.7553|-1.2953|-1.2553||-1.1153|-1.8753|-1.9453|-1.8653|-1.3153|-1.9253|-3.1653|-2.9053|-3.0453|-3.9853|-4.9084|-3.5083|-4.7284|-4.2708|-3.2508|1.4667|1.8267|2.9367|2.6867||2.4267|3.5167|3.7767|4.5667|3.5967|3.5967|3.9667|5.22|4.1837|2.5737||3.2637|3.1456|2.1656|2.3356||2.6156|2.1656|2.0656|2.5056|3.2456|3.0526|2.311|2.511|1.241|2.141|2.551|2.991|2.951|2.551|3.021|1.601|2.091|3.011|2.5002|3.2202||3.1325|3.9933|3.3515|3.5722|3.6322|3.3422|3.9222|4.1822|2.8222|1.6522|3.1122|4.1622|3.3422|3.9198|4.6525|3.0079|4.1379|-0.6341|-2.7341|-2.6941|-3.9741|0.345|0.955|2.605|2.365|2.005|2.255|2.105|2.875|2.5382|2.7282|2.5382|3.1282|3.6937|3.9146|-0.8114|-2.4514|-1.6414|-2.8514|-3.4114|-2.5114|-3.1514|-2.6814|-3.6914|-4.2414|-5.2278|-3.9609|-4.201|2.3848|3.5348|3.0448|3.1987|3.7796|2.8396|2.0196|2.6296|0.9996||2.2096|2.1696|3.9996|3.461|1.691|2.671|2.1658|2.7231|2.0631|2.4208|1.3308|1.6908|1.9108|2.0908|2.3508|2.5844|2.5172|2.5272|2.3672|2.86|2.26|2.05|2.31|1.42|0.57|0.91|0.85|2.04|1.54|2.91|2.4739|2.6839|3.1245|2.6706|2.6049|3.1349|3.2491|3.5602|4.2663|2.8063|2.8063|1.8163|2.3563|-0.3684|-0.3884|-1.2084|-1.2084|-2.2684|-2.3884|-3.1884|-4.2484|-3.5843|-4.6957|-3.4463|-3.5763|-3.4763|-3.3063|-3.3463|-2.8763|-4.0363|-4.6163|-5.7561|1.2137|1.8837|2.6137|2.5337|2.9692|2.9987|3.2385|2.9418|3.0787|3.0687|3.2019|3.0842||2.7098|2.7898|3.2998|3.2914|3.8014|-2.6459|-3.0859|-4.0903|1.5014|2.2914|3.0914|1.8614|0.8314|1.7114|1.5814|1.4014|2.4914|4.0814|4.4174|4.9981|4.8759|4.1977|3.8577|2.9177|4.1277|5.3677|3.4277|3.7077|6.0477|6.2261||7.3561|-0.581|-2.881|-4.101|-7.271|-6.221|-6.871
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.7753|2.0453|2.1453|2.5034|2.6151|2.4832|3.2021|-0.9888|-0.9288|-1.2088|-2.6088|-2.3788|-2.4003|-2.2903|-2.9303|-2.5656|-1.8556|-1.8156|-1.9056|-1.9716|-1.1416|-1.1016|-1.3416||-1.2216|-1.3216|-1.0316|-0.9616|-0.9016|-1.1516|-1.7616|-2.2316|-2.3316|-2.7616|-2.9475|-1.5975|-1.8475|-0.7275|-1.3175|-1.9675|-1.9021|-1.7978|-2.2559||-1.9659|-2.1784|-2.0908|-2.221|-2.2324|-1.6624|-1.9924|-1.7924|-1.8424|-1.8424||-1.1124|-1.5824|-1.5124|-1.3124||-1.8424|-2.1801|-2.4393|-2.0715|1.9834|1.8334|1.7749|1.6449|1.4849|1.7449|1.5949|1.8949|2.3516|1.9816|2.2416|1.8316|1.6616|2.2216|2.0261|2.0361||2.0461|2.0861|1.6361|1.6161|2.0361|1.8561|2.7861|3.2661|3.622|3.4452|3.6252|3.5517|2.2717|2.7727|2.7316|2.5303|-0.7391|-1.7791|-2.7691|-2.9231|-3.4267|-2.5547|-2.3847|1.1709|1.0509|1.0809|1.0209|1.0909|1.9509|2.001|1.961|2.301|2.4462|2.3418|-0.414|-0.844|-1.534|-1.114|-1.544|-1.184|-1.544|-2.314|-1.894|-2.604|-2.934|-3.4635|-2.5135|-2.8835|-3.0448|-2.694|-2.5409|-2.2509|-2.1609|-2.5809|-2.9409|-2.1409|-3.0709||1.1508|1.3008|2.4508|1.9734|1.9034|2.3627|1.7966|1.8588|1.7788|2.0821|1.5321|1.3721|1.5021|2.0121|1.9351|1.9293|1.9962|2.2783|1.596|2.036|2.1738|2.0299|2.0399|2.6872|1.9246|2.0946|2.1546|2.1546|2.2137|2.5276|2.2176|2.3081|2.6287|2.1387|1.8178|2.4378|2.6227|2.4927|3.179|2.299|-0.5592|-1.6492|-1.1792|-1.0292|-1.5692|-1.8592|-1.8592|-2.1592|-2.2092|-2.6392|-3.7192|-2.551|-3.2031|-2.3726|-2.2826|-1.6526|-1.3426|-1.6526|-1.5626|-2.4826|-3.1526|-3.6578|1.9693|2.1393|2.6393|2.2911|1.6313|1.9213|2.4435|2.4402|2.4037|2.3437|2.6937|1.8237||1.5137|1.3137|1.9537|1.2737|2.3437|1.4337|0.9337|1.0737|1.5937|2.0837|2.1637|0.8937|1.0537|1.6837|1.6337|1.6637|2.3037|3.0037|3.2537|3.5243|3.4996|2.8796|3.3996|2.8396|4.0996|5.2896|5.4084|5.3536|6.3918|-1.4599||-1.0299|-1.5699|-2.4099|-1.7499|-3.8099|-4.2399|-5.6099
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|8.2051|12.3551|10.0051|12.2536|-0.3697|-0.8597|-3.3697|-4.1997|-10.1297|-10.3197|-12.997|-12.597|-8.767|-6.867|-10.647|-11.317|-5.117|-6.847|0.5525|4.1325|5.1225|5.0725|4.0925||4.8325|4.5925|5.0625|6.7625|8.0256|8.5833|-2.1299|-3.9299|-2.9799|-6.5099|-10.7199|-7.3282|-7.8482|5.8481|5.9581|5.3281|5.9081|7.5578|5.7284||4.7884|6.0783|7.1484|7.4771|4.9471|8.0971|7.3013|6.2924|-1.7991|-2.9891||-1.6291|-1.7191|-2.6791|-2.7291||-4.5291|-4.8591|-5.1991|2.0397|4.1397|4.9197|5.1269|5.5715|3.4615|3.2315|3.9815|4.1215|4.2715|4.6015|4.9615|5.0744|4.6344|5.6244|4.4544|5.4144||6.0597|6.6281|6.7932|6.0672|7.244|6.484|7.9261|8.8025|8.1736|5.7236|7.7737|6.4437|6.9836|8.5823|9.0423|-2.8114|-5.9413|-9.1113|-10.1313|-8.9412|-10.0648|-7.3041|-7.2341|4.0526|2.7226|2.4126|3.2426|2.0326|3.9126|5.3126|4.7426|6.4626|6.9365|7.1598|7.7951|8.4529|5.4213|8.2013|-1.4718|-0.8418|-2.7618|-3.9518|-2.8118|-5.8218|-7.6718|-7.6118|-5.2418|-8.2318|-9.2686|-8.0499|-6.2191|-5.3891|-6.5991|-8.1491|-8.3691|-6.2491|-8.9891||-7.5081|-5.7881|5.518|5.1919|3.963|4.7253|4.2081|5.1236|4.878|4.958|4.703|3.953|4.173|5.3019|5.2295|4.7048|4.7148|5.5928|4.6383|5.8472|5.6114|6.0039|6.1742|6.3948|5.6398|6.5697|6.1177|6.2277|5.1783|6.5283|5.6883|5.4483|7.5083|6.8138|8.4728|7.0206|8.1399|8.9552|7.09|5.78|7.9781|-1.4748|-1.3249|-2.7148|-0.6348|-3.7049|-3.7049|-4.2148|-5.5049|-7.1149|-9.9664|-7.2795|-7.4495|-4.5995|-5.6095|-6.6195|-5.6195|-5.1495|-4.8095|-7.4695|-8.6595|-9.8895|3.8929|5.1329|6.1729|5.8056|5.8634|6.8747|6.7205|6.8898|6.4513|6.0013|7.8384|5.7284||6.9074|7.4474|7.2977|6.8424|8.2135|-3.4004|-4.7304|2.0171|3.9871|6.5471|7.3597|5.6914|3.9114|3.9314|3.5214|2.9114|7.2714|8.0014|7.5874|8.5547|9.4804|8.5593|8.6501|6.3201|9.2001|11.5205|11.5786|10.2889|12.7189|12.5231||12.5531|-2.3691|-5.5691|-7.0591|-14.7491|-14.9705|-15.3205
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|1.6715|1.5409|1.3109|1.6709|1.8709|2.0703|2.3592|1.7079|2.0179|1.7694|1.1394|1.5194|1.3046|1.4246|0.4146|1.0446|1.6546|1.436|1.4585|1.3106|1.2752|1.4652|1.4155||1.4528|1.1525|1.2525|1.3749|1.519|1.3561|1.8048|-0.5548|-0.7248|-1.4348|-1.8148|-1.2248|-1.7648|-1.4307|-1.1907|0.2313|0.4513|0.7813|0.9113||0.8313|1.3513|1.4749|1.5172|1.3977|1.2977|1.3177|1.74|1.0742|0.9442||1.3442|1.0647|1.0264|1.1264||1.2491|1.2091|0.7391|1.0191|0.7891|1.0391|0.9591|0.9091|0.4291|0.7591|1.0491|0.9991|1.0691|1.0791|1.2791|1.2959|1.4822|1.1721|0.7421|1.3321||1.5967|1.7222|1.5138|1.1173|1.3573|1.2673|1.5661|1.6061|1.5264|1.0864|1.5364|1.7662|1.635|1.4381|1.7224|-0.6469|-0.3569|-0.8969|-1.3469|-1.4169|-1.6089|0.1842|0.6342|1.2042|1.1242|0.6342|0.7642|0.5642|0.9442|0.9242|0.7342|0.9742|1.4642|1.4112|1.5385|1.5421|1.3363|-0.3217|-0.7217|-0.9117|-0.9517|-1.2717|-0.9717|-1.5317|-1.7717|-2.1099|-1.7458|-1.5771|0.3893|0.4393|0.6993|0.4193|0.7593|0.4193|0.2493|0.5993|0.3493||0.9993|0.8093|1.1993|-0.3771|-0.4471|-0.1471|-0.2471|-0.6671|-0.5471|-0.6171|-1.1971|-1.1971|0.2993|0.3093|0.4693|0.8893|0.7893|0.9493|1.0193|1.1911|1.5641|-0.2138|-0.2038|-0.5338|-0.4338|-0.5038|-0.5138|-0.0738|-0.5238|-0.4638|-0.2638|-0.2038|-0.2238|-0.2238|-0.6938|-0.5838|-0.3838|-0.3838|-0.8538|-0.9738|-1.0738|-1.8538|-1.4755|-1.7958|-1.3315|-1.7715|-2.0599|-2.0899|-1.8899|-2.1999|-2.7157|-1.898|-2.508|-2.2328|-2.3428|-2.17|-2.01|-1.98|-1.61|-1.99|-2.32|-3.1035|0.2595|1.2395|1.8095|1.4627|2.0517|1.7124|1.5523|1.4057|1.1357|1.4057|1.8655|1.6621||-0.8598|-0.7798|-0.7098|-1.1898|-0.6498|-1.7298|-1.5898|-2.1198|-2.2416|-1.6716|-1.2416|-1.7116|-2.2116|0.4385|0.5085|0.7085|1.4385|2.0285|1.8871|2.4153|1.914|1.604|1.694|1.464|2.174|2.564|1.444|1.824|2.804|2.704||3.554|-1.3416|-2.2716|-2.4816|-3.8916|-3.4916|-3.9816
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|-1.5133|-1.2733|-0.8533|-0.7833|-1.5733|-1.8233|-2.5133|-2.7733|-3.4333|-3.1533|-5.3733|-4.6634|-3.8301|-3.5001|-4.9701|-4.1304|-2.9804|-3.7704|-3.5804|-4.6266|-3.7041|-3.0806|-3.5006||-2.3406|-3.2106|-3.4306|-3.6406|-4.1289|-4.2689|-4.4789|-5.0191|-4.3062|-4.6362|-5.0762|-4.0962|-5.7662|3.2141|4.2047|3.6285|4.0421|4.7809|4.4538||4.1354|3.7754|4.1454|3.8254|5.1054|5.512|5.9473|6.292|4.732|3.912||4.402|3.2354|3.5644|3.0344||2.7544|2.4344|2.3544|2.6944|4.2844|4.1944|2.9944|3.3244|2.1244|2.9644|3.4044|3.5944|4.2612|3.5926|4.4226|3.7857|4.2354|3.5524|2.921|2.621||1.621|2.021|1.701|1.981|2.231|2.311|4.381|5.111|5.7182|4.3182|4.7282|4.8682|4.5482|5.1293|5.0893|5.8827|-1.5562|-3.0662|-4.8962|-5.581|-6.3004|1.0776|1.8076|3.0076|2.6076|1.0076|1.5376|1.3976|3.1076|2.0476|2.8276|3.4576|4.2876|4.5284|4.527|5.49|4.2206|-0.1243|-2.2643|-1.3043|-0.9443|-2.6043|-2.4743|-3.4043|-5.0343|-6.0657|-5.1166|-5.2287|-4.4868|-4.3268|-3.9768|-3.7968|-3.9368|-5.4368|-6.1519|-4.5319|-6.3719||-5.6688|1.665|4.645|2.495|3.465|3.8258|3.7695|2.9295|3.0595|2.3395|2.8295|2.7195|3.0595|3.4429|3.4806|3.5196|3.9957|4.3165|2.6147|3.2847|3.6447|3.3047|3.8747|3.6189|4.0889|2.9989|3.6089|4.3489|3.2389|3.3589|2.5689|3.7389|4.516|3.8673|4.1946|4.883|4.9362|5.1498|-0.4015|-2.4115|-2.9815|-2.7415|-1.9415|-1.9515|-1.0615|-2.0915|-2.0915|-2.8515|-3.6215|-5.3015|-6.4306|-5.2803|-6.4541|-3.8341|-4.2641|-3.4541|-4.4141|-4.0741|-3.9741|-6.3841|-7.0817|-8.9139|4.1516|4.3116|5.6745|5.4845|3.9723|4.7823|5.6313|5.0413|6.0613|4.8313|4.0477|3.0177||3.1977|2.9877|3.7277|3.6077|4.8277|5.3256|4.4856|3.4056|4.4856|6.0659|4.3559|3.8459|3.8559|4.8459|2.7259|2.7759|4.6759|5.1359|4.4759|6.5259|7.3724|6.0423|5.5023|4.0224|7.0624|8.5535|9.1963|9.2585|9.9821|9.7576||10.5876|13.1482|9.4182|11.9825|-5.0561|-4.2661|-6.6261
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|4.2159|5.3034|4.2831|5.6731|5.5808|5.2633|5.9607|4.9508|5.429|4.5592|2.3992|3.8792|4.2399|4.5099|2.1899|3.1399|4.8599|3.8464|3.5664|3.6455|2.4174|2.8674|3.1174||3.7783|3.1283|3.3183|3.7788|3.7194|-0.7705|-1.2905|-2.2305|-2.2905|-4.1105|-4.9905|-3.1205|-4.3905|-3.7766|-2.9666|-2.3666|-1.9066|-1.2066|-1.7566||-2.0466|-0.8766|-1.1866|-0.4066|-1.2966|-1.2666|-1.0466|-1.5366|-3.6166|-4.7012||2.5644|2.1544|1.5944|2.1244||2.0144|2.0044|1.5444|1.9544|2.8544|2.8444|2.3044|2.8544|1.6344|2.7844|2.5744|3.4244|3.6136|3.3095|3.8458|2.7958|2.5658|2.4458|2.6658|3.4558||3.6058|4.2858|4.6197|3.7714|4.5614|4.3414|5.5773|5.8073|5.4758|3.6158|4.5858|5.3058|3.8258|4.8971|5.2447|4.6005|5.4609|-2.4112|-4.4612|-4.5819|-5.6719|-5.1233|0.9334|2.9634|2.6434|1.9834|2.8034|2.3834|3.3934|3.7945|3.5045|3.0545|3.9545|4.0921|-0.1037|-0.8937|-2.6137|-1.6537|-2.9037|-3.7637|-3.5337|-3.3337|-2.6437|-4.0237|-5.1537|-5.8924|-4.5224|-5.3291|2.6115|3.5015|3.3415|2.5415|2.4915|1.4415|0.4015|1.3915|0.2115||1.6715|1.4915|3.7315|3.0369|2.2469|3.2269|2.6557|2.8543|2.8143|3.322|1.942|1.632|2.042|2.242|2.662|3.022|2.722|3.132|2.882|4.0819|3.7307|3.0635|3.4929|2.8652|2.6852|2.3852|2.6552|3.3852|2.4739|2.9739|2.6739|3.2539|3.9311|3.5886|3.1136|3.9936|4.2918|4.5713|-1.8322|-3.3122|-3.5922|-4.8049|-3.6634|-3.6634|-2.3234|-3.3134|-3.3134|-3.9034|-3.5934|-3.9834|-6.1534|-4.997|-6.6666|-5.6067|-5.6167|-5.5323|-4.6723|-4.4123|-3.9023|-5.2623|-5.9423|-7.2523|0.4262|2.2062|4.1062|3.6137|4.5569|4.8791|4.1159|3.2838|3.1338|3.5538|4.8559|4.198||4.3508|4.4386|4.5118|4.351|5.825|-4.0739|-3.8639|-5.1099|0.0231|1.7731|2.5631|1.0331|0.3231|1.1731|0.9331|1.7231|3.6631|4.9631|5.1658|5.764|5.5803|5.0903|4.6647|4.0347|5.4847|7.1647|5.1553|5.6953|7.4253|6.2553||8.1053|-1.1387|-3.3187|-3.1787|-7.0787|-6.3187|-7.0687
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-7.3123|-3.6023|-3.4923|-4.4923|-5.8923|-4.9423|-7.7123|-7.1923|-11.4723|-8.3523|-10.7423|-8.817|-5.477|-3.337|-7.547|-8.237|-3.527|-5.557|-6.875|2.5702|2.7702|3.4402|4.6602||5.8102|5.7187|4.9306|5.1306|6.2457|5.9427|7.4246|5.2946|5.7546|3.9646|0.7346|3.8446|3.3046|5.8346|6.2828|5.1728|6.3436|5.7611|3.2011||1.5411|2.8611|4.0011|3.1811|3.8011|4.8811|4.0411|0.6311|2.8511|2.0211||4.1411|3.9511|4.0211|4.8389||4.993|4.3551|5.3351|4.2251|4.3951|4.8451|5.3194|5.0486|2.9686|2.5186|2.7786|2.5986|5.0286|4.8073|5.7199|4.9607|5.6354|5.8254|6.107|5.287||5.8965|6.8612|5.1912|5.2212|6.4712|5.5012|6.8012|7.9695|6.8853|5.8653|6.9453|4.1353|6.3853|8.501|8.071|-1.8221|-6.2221|-8.1821|-8.4621|-7.1709|-9.0309|-6.4618|-7.3982|1.7749|1.9049|2.4649|2.6449|2.2349|4.4549|4.8049|5.3549|6.0049|7.2584|-0.3231|-2.1331|-2.7431|-4.8631|-3.0431|-5.5631|-2.5731|-3.8031|-4.7731|-4.3831|-6.5631|-9.2231|-9.8431|-6.2831|-8.0631|-10.1209|-8.8368|-10.1778|-8.3778|-9.5178|-11.8878|-11.5647|-8.9347|-12.6147||-8.8808|-10.1882|6.2298|5.8975|4.6502|4.9371|5.029|5.3373|5.1896|5.0384|5.5185|5.7448|4.2148|5.0941|4.8812|4.8207|4.9007|4.8507|2.3207|4.3607|4.6807|6.4007|5.5385|6.3336|6.7049|7.6632|4.9732|4.3732|2.8432|4.0932|2.4332|3.7232|6.5632|5.9591|7.1582|4.4282|3.9082|5.2382|4.6582|3.4382|5.6782|5.7483|5.6022|3.8722|4.9922|5.2572|5.701|5.8748|5.7048|3.8648|2.7548|4.7948|3.4848|5.8448|7.6567|6.03|-1.2498|-1.7098|-1.6897|-3.8297|-4.7897|-6.0598|5.5069|5.5295|6.1064|6.2581|4.5393|5.3593|6.215|5.7877|5.9883|4.7683|4.9583|4.4083||5.0184|4.6684|6.0284|5.4051|6.2491|3.9591|3.4891|2.3191|3.9291|5.8991|5.7947|5.5016|5.8888|6.0767|5.2832|4.1032|6.6132|7.8636|5.829|7.019|7.9907|6.1507|6.7507|3.5107|7.1907|8.7542|9.4187|8.6432|10.5832|-2.7834||-2.9734|-2.9934|-5.2234|-4.4734|-11.0534|-9.8434|-11.6334
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|1.7296|1.9596|2.9896|3.3276|3.4506|2.7507|-0.2176|-0.6376|-1.4376|-2.2776|-3.2376|-3.1876|-2.8167|-2.6367|-3.9267|-3.0089|-3.0729|-2.6584|-3.1801|0.7784|1.7084|1.3384|1.2884||1.9884|2.4484|2.8084|2.5584|2.4684|2.9584|2.6184|2.1284|2.3284|1.8184|1.5184|1.8584|1.1184|2.8284|3.4684|-0.9724|-1.0624|-0.6924|-1.0624||-0.8224|-1.4324|-1.1924|-2.3924|-2.0624|-1.4824|-2.0024|-1.1824|-2.7024|-2.6924||-1.1124|-2.0324|-2.3424|-2.3324||-2.6024|-3.2573|-3.1373|-3.1507|-2.3944|-1.8544|-2.2744|-1.5444|-2.7644|-2.4444|-2.8962|-2.7864|-2.9585|-2.9083|-3.3449|-3.182|-2.522|-2.942|-3.382|0.8972||1.5372|1.3672|0.6872|0.6772|0.6672|1.3072|2.5872|3.8972|3.2694|2.6194|3.6894|3.8644|2.9244|2.0416|2.1816|1.6116|2.5816|-1.617|-2.987|-2.397|0.7116|2.5916|2.731|2.751|3.2692|2.6418|2.9044|2.6817|3.2217|2.5762|2.6162|2.6962|3.1362|3.1483|3.6361|3.3671|3.457|3.7096|3.7561|-0.8301|-1.4301|-1.9601|-1.9401|-2.0901|-3.0401|-3.6801|-2.7901|-3.1501|-2.6552|-1.6052|-1.1152|-1.0352|-1.4352|-2.2452|-2.3852|-1.3552|-2.1352||-1.8052|-1.4652|-0.7852|-2.6052|0.8619|0.6819|0.5119|0.3219|0.9819|1.5519|1.0319|0.9319|1.4619|1.6419|1.9119|1.9919|2.5219|2.6219|1.7519|3.0819|3.9537|3.132|2.782|3.562|2.9376|3.5976|3.4976|3.4976|3.2176|2.3176|3.0476|3.4476|4.0275|3.1075|3.0182|3.8968|-1.219|-1.959|-1.729|-2.269|-2.329|-3.399|-2.629|-3.139|-2.909|-2.199|-2.199|-2.349|-3.669|-3.879|-4.9669|-4.5699|-4.5079|-5.1361|-4.5561|-5.5407|-3.8807|-3.8707|-3.6907|-3.9607|-4.3607|0.7723|3.1623|3.5223|4.7823|3.1423|2.3723|3.4723|3.9738|4.0986|3.9807|4.0224|-1.4295|-2.1095||-2.4795|-3.0995|-2.5295|-2.8395|-1.8995|-4.1495|-3.4095|0.8055|1.2755|1.7655|2.0055|0.8955|0.6755|2.6055|2.1455|1.7255|3.1055|4.4555|4.9955|5.5829|5.8726|5.5126|6.5026|4.8326|5.7926|8.0826|7.3007|7.2907|9.2907|8.6024||10.5324|11.4273|-3.2487|-2.5487|-6.5487|-4.6287|-6.2587
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|2.7541|5.3341|4.9341|6.0528|6.8055|5.8655|-0.562|-1.692|-3.872|-5.342|-7.2181|-6.439|-5.6922|-3.4522|-6.3022|-5.6022|-3.8322|-4.9922|-6.0368|1.9536|1.5136|3.2036|4.7436||5.4274|4.5074|4.7374|5.5087|5.4587|5.5105|3.6405|2.4205|1.4305|2.0205|0.4605|2.0005|4.2605|4.3905|3.7717|4.1331|3.2631|3.2708|4.0491||3.4739|4.1857|2.7525|3.7625|3.5005|3.6205|3.919|2.8634|1.7134|0.7234||1.3934|1.3334|1.1634|2.4734||-0.6683|-0.5683|-0.4383|-2.3483|2.5757|2.8574|2.4097|3.1608|2.3082|1.5048|1.3848|0.7847|1.9448|1.6248|2.1501|1.8378|2.2994|1.8236|1.1636|1.9536||2.0703|2.4446|2.8857|2.2196|2.3038|2.0538|2.9238|2.7838|3.5255|1.9461|2.4061|1.7261|2.0261|2.4474|3.4801|2.0155|-0.004|-2.104|-2.814|-1.954|-2.854|-2.075|-2.5269|1.0124|1.0024|1.0424|1.1124|0.9924|1.3224|1.3524|1.3824|1.6924|2.5924|2.5974|2.78|3.2446|2.6242|-0.1872|-1.6372|-1.7372|-2.0072|-1.6172|-2.0172|-3.1272|-3.8172|-5.2272|-3.1002|-3.5553|-3.0697|-2.9497|-2.9796|-3.1696|-3.3096|-3.8396|-4.9884|-3.7184|-4.4884||-3.8439|-4.2728|-0.3327|-1.5027|-1.7527|-1.7327|-2.2685|-1.7585|-1.719|-1.7998|-2.1098|-2.069|-1.9595|-2.2195|0.3264|1.0364|1.2064|1.3764|1.2164|1.9664|2.1236|1.9076|1.8909|2.2509|2.5191|2.7574|2.4874|2.8074|1.7457|2.3057|1.3357|2.1957|2.357|2.6219|3.1641|-0.444|-1.664|-1.594|-2.484|-3.234|-2.444|-2.244|-2.374|-3.104|-1.504|-2.924|-2.924|-2.874|-2.654|-3.544|-4.934|-4.0558|-5.5309|-3.8878|-3.5378|-3.4878|-3.1878|-3.2678|-2.1078|-3.8478|-4.5553|-5.8653|2.3374|3.0674|3.8474|3.2078|3.1|3.72|3.9361|4.2717|3.984|3.344|4.264|2.994||-1.075|-1.675|-0.875|-1.965|-1.395|-3.975|-4.625|-4.9711|1.8371|3.5971|-0.5211|-2.6311|-3.7611|-3.1611|-4.0011|0.4071|2.3871|4.2671|3.8397|4.9566|5.2634|4.8524|5.3666|3.7766|5.7466|5.5973|4.6773|3.9073|6.0873|6.3315||7.6615|8.8167|7.3212|-1.745|-5.975|-5.635|-6.705
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.6631|4.4731|4.4331|5.3609|5.4126|-0.6701|-1.6201|-2.4601|-3.0101|-3.7201|-4.8001|-4.2886|-4.0987|0.7566|0.5366|1.8866|3.4066|3.2165|3.1961|2.6661|2.2561|2.4961|2.6161||3.4961|3.3761|3.4732|3.7821|4.1171|4.0566|4.5057|4.3563|4.5963|4.1263|2.0663|2.9463|2.5763|4.0263|4.2615|3.7636|3.5936|3.8536|-1.3517||-1.1217|-2.0717|-2.4317|-3.4417|-4.2999|-3.1199|-3.9199|-4.2622|0.5236|0.5336||3.4436|2.5436|2.1636|2.8536||2.0836|1.4236|1.9936|1.3336|1.8736|3.4136|2.5836|2.4536|0.8536|1.8436|1.8036|2.2936|2.9436|3.3636|4.0507|3.7109|3.0809|3.841|3.0489|3.7889||4.0489|3.9789|3.7389|3.8089|4.2089|4.0389|5.5989|5.5289|6.1758|3.9858|5.0058|4.4658|3.5358|3.8347|4.2947|4.3646|-0.758|-2.288|-4.238|-3.708|-4.878|-4.795|-3.625|1.7099|1.2199|1.3199|1.6399|1.0399|2.3599|2.8699|2.5299|3.4999|4.8499|4.398|5.2861|5.0201|5.0398|6.2151|-0.2664|-1.5664|-3.1064|-3.3664|-2.7664|-4.3364|-5.8964|-6.882|-4.9283|-5.8483|1.1167|2.8967|4.4767|4.6642|3.7042|1.5442|1.9942|3.0942|2.3542||3.3842|3.7642|4.8042|3.3042|3.2142|4.0142|3.5042|2.3442|3.1142|2.9142|2.2742|2.1542|1.4242|2.8942|3.2842|2.6442|2.6342|3.5742|2.7842|3.9842|4.9414|4.1733|4.1633|4.487|3.467|4.537|4.707|5.127|-1.6333|-3.0533|-3.9633|-3.3633|-2.9533|-4.1533|-4.3533|-3.4133|-4.3933|-3.5333|-4.3433|-5.4153|-4.4453|-4.6653|-4.8822|-4.8022|-3.2722|-3.2822|-3.2822|-3.0322|-4.8022|-5.6922|-7.4822|-6.1567|-7.1216|-6.5129|-6.2729|-6.6325|-5.6125|-4.7425|-3.6225|-5.2225|-5.6125|-8.4025|1.891|4.071|5.471|4.5327|5.1072|5.8072|5.281|5.9589|4.1937|5.0037|5.9182|5.0609||-0.9063|-1.8963|-1.7963|-2.4963|-1.6763|-5.6963|-5.3763|-7.0496|1.0647|4.4647|5.5247|3.7747|2.8147|4.0347|3.6847|3.9047|6.4847|7.3447|6.5089|8.4345|6.605|6.305|6.975|5.825|7.165|9.925|7.725|8.565|11.505|10.0573||13.2673|-1.9218|-6.9118|-7.5818|-12.4018|-11.3818|-11.6618
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.2012|2.5712|2.7612|3.2033|3.2646|2.7938|-0.902|-1.462|-1.962|-2.332|-2.912|-2.6419|-2.4345|0.2114|0.2014|1.1514|1.9314|1.8708|1.876|1.566|1.516|1.576|1.576||2.036|2.246|2.2015|2.4591|2.6228|2.7413|2.9269|2.8176|2.9576|2.7376|1.6176|2.1876|1.8576|2.7876|2.8845|2.791|2.9415|3.3369|2.1769||-0.3777|-1.1177|-1.3077|-2.1477|-2.6766|-1.9621|-2.4821|-2.5936|-3.0064|-3.0854||-1.2554|-1.9354|-2.2454|-1.7654||-2.2654|-2.7054|-2.2454|-2.6654|0.6916|1.8716|1.2716|1.3016|0.1916|0.8716|0.9516|1.3716|1.8716|2.2116|2.9342|2.3442|1.8542|2.2842|1.6042|2.2142||2.4742|2.4442|2.3542|2.5442|2.7542|2.5942|3.8742|3.8042|4.2341|3.0434|3.8134|3.6734|2.7434|2.2857|2.5757|2.5057|-0.35|-1.32|-2.61|-2.4652|-2.9652|-2.9064|-2.1397|0.9625|0.6325|0.6725|0.7825|0.4625|1.3025|1.6425|1.4725|2.1025|3.0325|2.8702|3.4499|3.0956|3.1292|3.919|4.3054|-0.9037|-1.8937|-2.0737|-1.7037|-2.7037|-3.6337|-4.4359|-3.1589|-3.8389|0.5689|1.5889|2.6689|2.7964|2.4611|1.1311|1.3711|2.1811|1.6211||2.3311|2.4511|3.1137|2.0737|2.1736|2.5436|2.2337|1.4936|2.0136|1.8936|1.5336|1.3836|0.7836|1.8736|2.0237|1.5237|1.3836|2.0536|1.4936|2.4436|3.2073|2.6735|2.5735|3.1791|2.4391|3.1991|3.0926|3.3726|-0.8734|-2.0334|-2.5034|-2.2534|-1.9934|-2.8634|-2.9943|-2.3644|-3.0344|-2.4866|-2.7866|-3.4739|-2.8539|-2.9039|-2.7139|-2.6039|-1.6339||-1.4839|-1.2939|-2.8139|-3.4839|-4.4522|-3.6422|-4.2521|-4.0277|-3.7977|-4.2753|-3.2853|-2.6753|-2.0853|-3.0353|-3.3053|-4.9453|1.3741|2.6841|3.3941|3.2055|2.9242|3.6442|3.1418|3.5779|2.8387|3.3287|3.6374|3.3024||-1.0526|-1.7626|-1.5226|-1.8926|-1.2326|-3.5326|-3.3226|-4.348|-5.4831|2.0543|2.7043|1.8843|1.4343|2.2943|1.9843|2.1743|3.6443|4.0743|4.1338|5.5141|4.6584|4.4884|5.0184|4.1884|4.9384|6.9684|5.8399|6.2899|8.2999|7.1241||9.4841|10.157|-3.0491|-3.2891|-6.3291|-6.0091|-6.2691
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.9051|1.2551|1.3651|1.7751|1.7275|1.599|2.0081|1.7786|2.1249|1.4519|0.4719|0.9319|0.8719|1.1819|0.2019|0.8319|1.5619|1.4295|1.3687|1.3724|0.9124|1.2024|1.3324||1.4928|1.431|1.421|-0.1349|-0.1449|-0.4749|-0.7249|-1.1849|-1.1949|-1.5449|-2.0849|-1.8654|-2.0554|0.894|1.324|1.384|1.264|1.614|1.644||1.574|1.734|1.584|1.824|1.354|1.434|1.654|2.4069|1.2051|0.7351||1.2751|1.1151|0.8851|1.1151||1.0801|1.0101|0.7901|0.7601|1.0601|1.3401|1.1301|1.4101|0.6301|1.1501|1.2901|1.3301|1.4954|1.3678|1.6918|1.264|1.154|1.034|0.674|1.284||1.484|1.8798|1.7027|1.4921|1.5621|1.5821|1.9975|2.0975|1.8892|1.1664|1.8938|2.0369|1.2364|1.0424|1.3074|0.7224|1.4424|-0.6213|-1.3638|-1.2492|-1.649|0.3016|0.4975|1.0716|1.2215|0.8688|0.9587|0.8018|1.0013|1.112|0.922|0.902|1.192|1.1247|1.3315|1.2845|1.0905|1.3782|1.6207|-0.3349|-0.4349|-0.5249|-0.4149|-0.8449|-1.1449|-1.6861|-1.3032|-1.579|-0.8476|-0.5524|-0.4924|-0.8124|-0.7524|-1.1724|-1.3286|-1.0717|-1.2417||-0.7359|-0.7717|-0.2317|-0.6817|-0.7217|-0.4817|-0.6317|-0.8517|-0.6017|-0.4617|-0.8299|-0.9543|0.2197|0.3397|0.5497|0.6477|0.6797|0.9197|0.7362|1.0456|1.1534|0.8231|0.8336|0.9379|0.7579|0.5071|0.7479|1.0379|0.5879|0.7579|0.6679|0.9479|1.0591|1.0263|0.7921|1.1821|1.2124|1.3551|1.2577|0.8877|0.8577|0.3177|0.8477|0.8904|1.2577|1.1919|1.1919|1.0404|1.2419|0.9519|0.2019|0.6219|0.5019|1.1419|1.2019|1.0819|1.4619|1.6019|2.0419|-1.7657|-2.1335|-2.5257|-1.69|0.4417|1.1217|1.302|1.3669|1.2469|1.2429|1.2707|1.0508|1.1107|1.3485|1.4329||1.4244|1.3028|1.4432|1.3965|1.8265|-1.4965|-1.6365|-1.9267|-2.243|-1.503|-1.103|-1.9132|-2.3262|-1.6398|-1.7962|0.2617|1.1417|1.9417|1.98|2.1981|1.8555|1.6955|1.4755|1.1955|1.5455|2.2155|1.3455|1.4189|2.5055|2.1155||2.7599|3.2384|2.3299|-0.5266|-1.9066|-1.2402|-1.6366
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-5.2492|-4.7389|-5.1182|-4.7988|-5.5988|-4.8257|-4.0845|-4.3645|-6.2745|-5.4776|-5.7476|-4.8476|-3.3175|-3.3276|-1.2676|-5.8476|-4.4397|-4.7441|-5.3385|-4.9088|-3.9757|-3.5524|-4.4724||-4.1426|-3.4279|-2.6079|-3.5979|-3.7079|-4.5103|-3.4711|-4.1597|-3.4502|-3.0305|-3.0305|-2.1105|-1.2605|-1.6505|-1.3605|-3.1505|-3.6405|-2.5705|-2.7205||-3.2105|-3.8105|-2.3805|-4.0805|-4.3885|-4.9244|-4.9985|-4.9102|-3.8214|-2.7206||-2.5306|-2.7606|-3.1006|-2.9006||-2.9706|-3.5906|-2.5006|-3.3106|-3.9306|-3.4606|-2.8806|-2.4606|-1.9306|-1.4906|-2.0506|-3.4406|-2.9206|-3.6606|-5.0606|-3.2978|-4.5578|-4.5886|2.8184|3.0184||1.4784|1.9684|3.5684|4.3084|3.6216|-1.4411|-1.9011|-2.9311|-2.5511|-2.3411|-4.9911|-5.7521|-5.218|2.3394|4.2894|4.0094|-3.9448|-3.0248|-4.0348|-2.4648|-0.9048|-1.0548|-2.1248|-3.5948|-4.8356|-4.0856|-4.2865|-3.3604|-2.7504|-2.3004|-2.0204|-2.3904|-3.5404|-4.0504|-4.4668|-5.4511|-4.4647|-5.3247|0.9734|1.5834|1.4834|3.0634|3.0351|3.5051|3.9032|3.8165|3.5965|3.7265|2.8965|3.4065|2.9065|3.3965|3.7965|3.8065|3.4565|2.6265|3.0665||2.0665|5.2165|-1.1018|-2.6618|-4.3318|-5.4018|-7.0146|-4.2246|-4.0642|-2.7942|-2.5242|-3.5142|-4.9942|-3.9642|-5.1342|-5.5442|-5.9472|-5.0469|-4.5117|1.4647|2.2247|3.3647|2.4147|3.9147|2.2947|3.3447|3.4547|3.6423|3.9323|3.1265|3.9654|4.2622|3.3291|3.7073|4.084|3.9779|4.3279|3.9273|4.7073|5.1317|4.5817|6.472|4.1004|4.7605|2.4704||3.1404|2.9704|3.4804|4.2804|5.1378|4.4502|5.4693|3.7393|4.8493|4.8293|4.6993|2.9993|2.3393|4.8293|4.7393|6.3193|-0.4232|-2.7732|-4.5532|-5.1532|-6.6081|-5.6369|-5.1091|-5.2167|-3.9569|-5.1169|-5.8491|-5.9605||-4.1285|-5.1185|-5.5285|-6.0185|-6.7964|-3.1364|-2.7064|-4.3264|-5.4764|-7.1464|-5.8664|-3.7064|-6.4364|2.0739|3.1439|3.9339|2.7239|4.6939|5.5739|3.6439|6.8239|6.4239|5.5239|7.2739|-2.5551|-3.9051|-1.6251|-3.5351|-7.8751|-7.8351||-6.3251|-6.6251|-5.4151|-3.6551|-3.2151|-3.6151|-4.6751
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.7431|-1.5394|-1.6314|-1.6593|-1.8067|-1.3156|-1.2755|-1.5155|-2.0555|-1.9261|-2.3357|-1.7657|-1.1457|-1.3557|-1.1557|-2.1857|-1.0931|-1.1444|-1.3212|-1.2326|-1.0022|-1.0981|-1.3093||-0.9709|-0.646|-0.556|-0.856|-0.946|-1.1077|-0.8577|-1.0447|-0.9343|0.3433|0.2733|0.4833|0.7933|0.9245|1.1425|-0.4024|-0.5824|-0.4124|-0.4624||-0.5324|-0.8524|-0.5824|-0.9924|-1.1978|-1.2352|-1.1566|-1.0551|-0.7178|-0.4378||-0.4678|-0.5478|-0.6278|-0.6078||-0.6178|-0.7878|-0.5378|-0.7378|-0.8178|-0.7178|-0.5578|-0.4578|-0.3378|-0.2678|-0.5078|-0.7778|-0.6078|-0.7278|-1.0978|-0.6564|-0.9764|-1.0254|-0.3054|-0.2254||-0.5854|-0.6254|-0.4354|-0.1954|-0.4054|-0.5354|-0.4954|-0.8054|-0.7154|-0.5554|-1.2354|-1.4792|-1.2246|0.552|0.962|0.9896|-1.0034|-1.0516|-1.1816|-0.7916|-0.2816|-0.2716|-0.5416|-0.8616|-1.0781|-0.8735|-0.9421|-0.8271|-0.7381|-0.6681|-0.5381|-0.5781|-0.8481|-0.9781|-0.9755|-1.2098|-0.9626|-1.2426|-0.7789|-0.6539|-0.6478|-0.3178|-0.4078|-0.3878|-0.4878|-0.5478|-0.5478|-0.5478|-0.7678|-0.6628|-0.6978|-0.6278|-0.5678|-0.4578|-0.6478|-0.7978|-0.7378||-0.9978|-0.3178|-0.4778|-0.6478|-0.9578|-1.0878|-1.3111|-0.8811|-0.8808|-0.6437|-0.4736|-0.5637|-0.9137|-0.7537|-0.9637|-1.1637|-1.2852|-1.1414|-0.9729|0.2419|0.3719|0.6319|0.4919|0.9019|0.61|0.77|0.735|0.8962|0.7965|0.5065|0.6964|0.7744|0.7522|0.8747|0.8803|0.8707|0.9007|0.9124|0.9524|0.9623|0.8324|1.0924|0.6823|0.8724|0.4824||0.6624|0.5124|0.8124|1.0323|1.0679|0.9608|1.2453|1.0327|1.0727|1.2344|1.1944|0.9244|0.7344|0.9844|1.0844|1.3544|1.8506|-0.8432|-1.2732|-1.4032|-1.4865|-1.4478|-0.9745|-0.7745|-0.6045|-0.9945|-0.8845|-0.9845||-0.6645|-0.8945|-0.9745|-1.0045|-1.3445|-0.5945|-0.5145|-0.7045|-0.9545|-1.3545|-1.0145|-0.6145|-1.3545|-1.2275|-1.3379|-1.3999|-1.4399|-1.1499|-1.0899|-1.6199|-0.9699|-0.9999|-1.0799|-0.6999|-1.0399|-1.3599|-1.0399|-1.1699|-2.2499|-2.4099||-2.1499|-2.4099|-2.2599|-1.7199|-1.1699|-1.2599|-1.2799
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.5372|-0.3272|-0.4072|-0.3972|-0.3872|-0.1972|-0.3472|-0.4572|-0.6572|-0.573|-0.6711|-0.6167|-0.3812|-0.4712|-0.5512|-0.6271|-0.3398|-0.3628|-0.3737|-0.3637|-0.3537|-0.4237|-0.4728||-0.2228|-0.0828|-0.1828|-0.1728|-0.2428|-0.3628|-0.4128|-0.4174|-0.3936|-0.5003|-0.4022|-0.3581|-0.4381|-0.3291|-0.3891|-0.3991|-0.4021|-0.3921|-0.4921||-0.468|-0.338|-0.358|-0.398|-0.468|0.0737|0.1537|0.4037|0.4137|0.3958||0.3178|0.3878|0.2278|0.1278||0.1378|0.0778|0.0978|0.2478|0.2578|0.3578|0.3119|0.3319|0.3176|0.3865|0.4009|0.4086|0.3986|0.3441|0.4228|0.464|0.4239|0.3539|0.3139|0.4439||0.4899|0.4497|0.3597|0.4597|-0.0784|-0.0984|-0.0684|-0.1784|-0.3184|-0.4084|-0.4684|0.084|0.094|0.474|0.4654|-0.1456|-0.3556|-0.5156|-0.4187|0.0761|0.2361|0.3761|0.2661|0.3461|0.2461|0.3961|0.3567|0.3397|0.3304|0.2804|0.4204|0.3626|0.4126|-0.0224|-0.1624|-0.3424|-0.2224|-0.2324|-0.2524|-0.3024|-0.3624|-0.2324|-0.2824|-0.4224|-0.4751|-0.5443|0.1484|0.2584|0.3884|0.4443|0.3074|0.3274|0.2674|0.2374|0.0974|0.2074|0.1774||0.2274|0.2674|0.2974|0.3974|0.3874|0.3774|0.1274|0.1974|0.1874|0.2674|0.2274|0.3374|0.2374|0.4974|0.2692|0.2292|0.1392|0.1092|0.1792|0.3092|0.2692|0.5292|0.5033|0.5091|0.3291|0.3891|0.5991|0.5925|0.4668|0.4668|0.6002|0.484|0.5593|0.6715|0.5205|0.5305|0.2305|0.4405|0.416|0.346|0.416|0.4342|0.5106|0.4711|0.5185|0.3508|0.3508|0.3408|0.4308|0.4308|0.3908|0.3608|0.4608|0.5608|0.3968|0.2668|0.2768|0.3268|0.3468|0.4568|0.3868|0.4868|0.5768|0.5036|0.553|0.4492|0.5164|0.5239|0.4991|0.5471|-0.0872|-0.2872|-0.3172|-0.3572||-0.5572|-0.2672|-0.2572|-0.4272|-0.4472|-0.6272|-0.5772|-0.6166|-0.5866|-0.6966|-0.6325|-0.6325|-0.7325|-0.634|-0.594|-0.504|-0.494|-0.584|-0.824|-1.004|-0.834|-1.034|-1.164|-1.053|-1.063|-1.023|-1.063|-0.953|-0.883|-0.963||-0.903|-1.303|-1.203|-1.403|-1.6627|-1.4527|-1.3927
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.8914|-0.5414|-0.6414|-0.6014|-0.6214|-0.3114|-0.6514|-0.7714|-1.1814|-1.2001|-1.2678|-0.9111|-0.6011|-0.9111|-1.0411|-1.2108|-0.6181|-0.6421|-0.5121|-0.7221|-0.7084|-0.7577|-0.6682||-0.2982|-0.0882|-0.1682|-0.0982|-0.4282|-0.4882|-0.7382|-0.6591|-0.6559|-0.7944|-0.6314|-0.7155|-0.6883|-0.5483|-0.6383|-0.715|-0.7221|-0.7221|-0.7721||-0.8815|-0.6739|-0.6939|-0.8139|-0.8139|0.1955|0.3155|0.6355|0.6455|0.5293||0.4641|0.6041|0.5914|0.4271||0.3871|0.3671|0.2871|0.5371|0.5571|0.6371|0.6609|0.6809|0.6778|0.6986|0.7608|0.624|0.664|0.632|0.5911|0.7611|0.8175|0.7393|0.6393|0.7793||0.8096|0.7351|0.5351|-0.1679|-0.0479|-0.2479|-0.2379|-0.4079|-0.6479|-0.7079|-0.8179|-0.8462|-0.9782|0.7219|0.8118|-0.2008|-0.4308|-0.7108|-0.7837|-0.6637|0.1882|0.5582|0.2982|0.4382|0.2782|0.5182|0.5048|0.5114|0.4066|0.3666|0.5266|0.4266|0.5566|0.65|-0.2013|-0.3313|-0.2313|-0.1713|-0.2413|-0.1513|-0.3113|-0.2813|-0.5713|-0.7313|-0.8689|-1.0137|-0.8394|-0.4794|-0.3894|-0.3394|-0.5394|-0.4894|-0.5394|-0.6794|-0.8694|-0.8794|-0.8513||-0.6713|-0.5413|-0.4813|-0.4513|-0.5213|-0.4713|-0.9213|0.217|0.157|0.327|0.377|0.607|0.447|0.747|0.6262|0.2763|0.1363|0.2263|0.2263|0.4563|0.5063|0.8763|0.8651|0.6951|0.4251|0.5151|0.8551|0.7286|0.7267|0.8275|0.8813|0.8327|0.8183|1.0017|0.8827|0.9424|0.6324|0.7224|0.7493|0.4993|0.6193|0.605|0.7558|0.6982|0.7135||0.624|0.514|0.534|0.674|0.664|0.714|0.654|0.834|0.744|0.384|0.424|0.514|0.534|0.794|0.604|0.744|0.9551|0.8588|0.937|0.7763|0.9463|0.8903|0.8204|0.8935|0.8971|-0.2038|-0.4138|-0.4738||-0.6338|-0.4038|-0.4138|-0.6638|-0.7538|-0.8638|-0.9538|-0.8638|-0.9338|-1.1438|-0.8438|-0.9038|-1.0038|-0.8338|-0.5538|-0.4238|-0.5138|-0.8038|-0.9538|-1.0838|-1.2138|-1.4238|-1.6438|-1.4415|-1.3615|-1.2115|-1.3015|-1.0215|-0.8815|-1.1415||-1.1515|-1.6515|-1.5115|-1.7015|-1.5415|-1.3815|-1.1315
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|1.8828|3.3828|-0.5834|-0.9634|-1.6734|-0.2934|-1.1034|-2.1534|-3.4134|-2.1859|-2.9372|-2.4317|-2.1615|-2.0915|-2.3515|-3.2213|-1.3516|-1.5216|-1.843|-1.8908|-1.4994|-1.3796|-2.1554||-1.2071|-0.5771|-0.6471|-0.8771|-0.4671|-0.4671|-0.5971|-0.9271|-0.6371|-0.6371|-0.8371|-0.8271|-1.0671|-0.5371|-0.3871|-0.8371|-0.8871|-0.9671|-1.0971||-1.2571|-1.3871|-1.0571|-1.5871|-1.6951|-1.1735|-1.2472|-1.404|0.4951|0.4151||1.0551|1.132|1.1423|1.2093||1.2637|1.166|0.996|0.856|1.186|1.336|1.356|1.276|1.0735|1.2707|1.2107|0.6407|0.9207|1.1107|1.1307|1.3112|1.1306|1.0706|1.1806|1.4006||1.2225|1.3125|1.2979|1.5067|1.6333|1.5162|1.6162|1.8162|2.0091|1.8404|2.0604|1.7741|1.8941|1.6871|2.1871|2.7663|-0.8235|-1.7135|-1.676|-1.5658|-1.9225|-0.9725|-1.6325|-1.238|-1.758|-1.7256|0.4488|0.3888|1.0388|0.8688|1.3188|1.3588|1.6394|1.6408|2.0034|-1.1067|-1.3467|-1.4267|-1.8567|-1.5123|-1.3523|-1.8923|-1.6423|-1.8923|-2.4223|-2.7609|-1.9614|-1.9568|-1.8005|0.3051|0.7752|1.0452|0.8552|0.7452|0.7052|1.0252|0.4552||0.9052|1.3952|1.9752|-0.4878|-0.9178|-0.9078|-1.9578|-1.4278|-1.1678|-0.6078|-0.8378|-1.1978|-1.4979|0.2452|0.3952|0.2652|0.7752|1.0352|1.1652|1.3029|1.3254|1.5654|1.642|1.8104|1.7704|1.741|1.8274|1.8574|1.3595|1.7395|1.5936|1.5136|1.6872|1.594|1.8963|1.9807|-0.1614|-0.3614|-0.8114|-1.0714|-0.8514|-0.8414|-0.3614|-0.8314|-0.2114||-0.8914|-1.4714|-1.3914|-1.8114|-1.9514|-1.7314|-1.8014|-1.4614|-1.6814|-1.8714|-2.1114|-1.9964|-1.8414|-2.3514|-2.9214|-4.1614|2.3923|2.3823|2.6723|2.5215|2.2083|2.7183|3.3709|3.0524|2.9583|2.5983|2.8983|2.7183||2.0683|2.5483|3.4031|2.5839|3.2626|2.4697|2.1897|1.7197|2.3297|3.072|2.6838|2.9933|2.8095|3.3641|3.0916|3.0916|3.9016|4.0438|2.7026|1.7426|1.9126|2.3426|1.8726|1.7926|3.1826|3.8126|3.1126|3.7626|5.7826|6.1239||7.0967|6.5169|6.4307|7.285|6.3798|6.5498|4.6298
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-1.5561|-1.0885|-1.2085|-1.1467|-1.2199|-0.98|-1.3|-1.5699|-1.7872|-1.1647|-1.4247|-1.0947|-0.8147|-0.6847|-1.3447|-1.3062|0.541|0.451|0.241|0.511|0.501|0.621|0.651||0.791|0.705|0.6722|0.6922|0.8522|-0.2274|-0.3574|-0.5374|-0.6074|-0.8174|0.2804|0.5104|0.2504|0.5004|0.6304|0.6104|0.7804|0.8435|0.8502||0.6002|0.7402|0.7602|0.5002|0.3902|0.8602|0.7302|0.4802|0.6402|0.6102||0.7902|0.8314|0.6843|0.8342||0.901|0.9887|0.5987|0.4887|0.7987|0.7287|0.9587|1.0887|0.8328|0.8128|0.9028|0.7428|0.8728|1.0332|1.1856|-0.3369|-0.3869|-0.6269|-0.5069|-0.4169||-0.5569|-0.5169|-0.7769|-0.9069|-0.7469|-1.0369|-0.8769|-0.9069|-1.3869|-1.6769|-1.0969|-1.0669|1.2183|1.073|1.373|1.7053|-0.4335|-1.1535|-0.9935|-1.1735|-1.4275|-1.2614|-1.5081|0.7609|0.6609|0.5109|0.5209|0.2209|0.5209|0.6209|0.6809|0.8909|1.2709|1.2721|1.2948|1.3998|1.3032|-0.2326|-0.8626|-0.8626|-0.7926|-1.1326|-1.2026|-1.7426|-1.6646|-2.1537|-1.3647|-1.6616|-1.2274|-1.0174|-0.9274|-0.9274|-1.1574|-1.0674|-1.2374|-0.8374|-1.4974||-1.0274|-0.7974|-0.2674|-0.3674|-0.4874|-0.3674|-0.4374|-0.3074|-0.2974|-0.3874|-0.7774|-0.7674|-1.0474|-0.8074|-0.9374|-1.4374|0.1642|0.3942|0.3742|1.1442|1.1042|1.3142|1.298|1.2482|1.2782|1.5982|1.5614|1.4423|1.2377|1.5054|1.5317|1.4517|1.5117|1.4846|1.8222|1.7176|-0.1921|-0.2721|-0.7421|-1.4421|-0.9921|-1.2721|-1.0921|-1.3121|-0.7621|-1.3521|-1.3521|-1.9521|-1.8621|-2.6021|-2.7367|-2.1339|-2.5529|-1.9203|-2.0403|-1.9803|-1.7003|-1.6703|-1.2803|-1.6203|-2.4203|-3.2303|1.1533|1.2733|1.9333|1.8333|1.8224|2.0825|2.739|2.58|2.28|1.95|2.1023|2.283||2.1458|2.0663|2.3184|2.2189|2.4549|1.5096|1.3996|1.6696|2.0896|2.353|2.9223|2.3006|2.1006|2.5506|1.8706|1.9806|3.7306|3.7722|2.3822|2.1422|1.8222|2.5622|2.6022|1.9122|3.3722|4.5922|4.1822|4.2622|5.0222|4.6822||5.8622|6.6956|5.2079|5.2079|3.4179|5.0279|4.4479
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.3216|-1.1422|-1.2472|-1.2072|-1.3398|-1.0059|-0.9959|-1.1859|-1.6159|-1.331|-1.6723|-1.4777|-1.0577|-1.0777|-0.8277|-1.7577|-0.8404|-0.987|-1.1123|-0.9434|-0.7609|-0.7355|-0.9656||-0.806|-0.7827|-0.6791|-0.7891|-0.839|-0.9719|-0.8219|-0.7732|-0.6332|-0.4532|-0.3732|-0.2432|-0.1632|-0.1732|-0.1332|-0.4332|-0.4332|-0.2632|-0.2732||-0.4332|-0.5532|-0.3232|-0.6932|-0.9157|-0.9302|-0.7902|-1.0357|-0.48|-0.36||-0.21|-0.3|-0.37|-0.39||-0.41|-0.52|-0.44|-0.61|-0.61|-0.55|-0.42|-0.37|-0.44|-0.37|-0.5|-0.79|-0.6714|-0.6814|-0.8614|-0.5414|-0.7414|-0.8324|0.6255|0.5587||0.4329|0.4729|0.6329|0.6964|0.6681|0.6459|-0.0582|-0.2982|-0.2882|-0.3082|-0.7982|-0.9518|-0.9309|0.4303|0.6903|0.6626|-0.6153|-0.7169|-0.8138|-0.4938|-0.2838|-0.1138|-0.3838|-0.5438|-0.7152|-0.626|-0.5812|-0.5638|-0.4238|-0.3638|-0.2638|-0.3338|-0.3638|-0.5938|-0.6238|-0.7738|-0.7468|-0.8468|-0.6674|-0.5474|-0.6778|-0.5223|-0.5423|-0.6423|-0.7038|-0.8786|-0.6437|-0.7337|-0.7537|-0.6137|-0.6437|-0.5837|-0.5937|-0.6037|-0.7437|-0.7537|-0.7437||-0.8737|-0.2837|-0.3137|-0.5537|-0.6037|-0.8637|-1.1894|-0.7794|-0.7943|-0.6554|-0.6054|-0.7254|-0.9354|-0.7554|-0.9254|-1.1044|-1.1731|-0.8936|-0.8714|0.3538|0.4638|0.6038|0.4398|0.6698|0.4398|0.5998|0.5498|0.6603|0.5203|0.4403|0.5203|0.5603|0.5719|0.6226|0.673|0.6784|0.6263|0.7548|0.7448|0.6592|0.6692|0.8699|0.7164|0.8778|0.7049|0.7149|0.8134|0.6734|0.8334|0.8155|0.8248|0.7782|0.7888|0.8088|0.8288|0.8864|0.9793|0.8593|0.9593|1.1893|0.9518|0.8318|-0.0644|-0.5444|-0.6944|-0.8244|0.2018|0.5518|0.8418|0.7418|1.0218|0.7482|0.8282|0.6582||0.8482|0.9303|1.1415|1.0396|0.9096|1.0796|1.0552|0.6952|0.5052|0.2052|0.5552|0.8652|0.5052|0.9752|1.0652|0.9652|1.1952|1.4552|1.5217|1.1327|1.6727|1.8535|1.9426|1.9426|2.1404|2.3104|2.5101|2.9347|2.8139|2.9375||3.7702|3.2787|3.6816|4.1246|4.5072|4.4298|4.4795
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.0689|-0.0589|-0.0789|-0.0789|-0.0889|-0.0789|-0.0789|-0.1089|-0.124|-0.094|-0.094|-0.094|-0.044|-0.064|-0.034|-0.144|-0.0677|-0.0502|-0.0602|-0.0402|-0.0502|-0.0502|-0.0702||-0.0402|-0.0502|-0.0502|-0.0602|-0.0402|-0.0302|-0.0502|-0.0502|-0.0602|-0.0302|-0.0102|-0.0402|-0.0302|-0.0302|-0.0202|-0.0302|-0.0302|-0.0402|-0.0302||-0.0602|-0.0702|-0.0802|-0.0721|-0.0855|-0.0795|-0.0743|-0.0943|0.0486|0.0486||0.0386|0.0436|0.0386|0.0386||0.0286|0.0486|0.0286|0.0286|0.0286|0.0386|0.0686|0.0686|0.07|0.0815|-0.0464|-0.0664|-0.0564|-0.0364|-0.0564|-0.0464|-0.0664|-0.0864|-0.0064|-0.0264||-0.0264|-0.0364|-0.0464|-0.0464|-0.0564|-0.0764|-0.0764|-0.0664|-0.0864|-0.0864|-0.0964|-0.0874|-0.0835|-0.0729|-0.0829|-0.0629|-0.0829|-0.0754|-0.0611|-0.0511|-0.0711|-0.0711|-0.0711|-0.0811|-0.0911|-0.0634|-0.0634|-0.0533|-0.0533|-0.0434|-0.0634|-0.0634|-0.0533|-0.0734|-0.0734|-0.0734|-0.0823|-0.0908|-0.0755|-0.089|-0.0535|-0.0639|-0.0539|-0.0639|-0.0739|-0.0657|-0.0657|-0.0857|-0.0757|-0.0857|-0.0657|-0.0807|-0.0857|-0.0757|-0.0957|-0.0857|-0.1073||-0.1173|-0.0873|-0.0773|-0.0873|-0.0173|-0.0473|-0.0773|-0.0673|-0.0673|-0.0824|-0.0724|-0.0624|-0.0624|-0.0624|-0.0724|-0.0824|-0.0924|-0.0974|-0.0886|-0.0956|-0.0779|-0.0679|-0.0679|-0.0479|-0.0579|-0.0079|-0.0179|-0.0479|-0.0679|-0.0879|-0.0579|-0.0679|-0.0679|-0.0579|-0.0779|-0.0579|-0.0779|-0.0779|-0.0879|-0.0979|-0.0999|-0.0699|-0.0899|-0.0899|-0.1099||-0.0799|-0.1199|-0.0299|-0.0199|-0.0399|-0.0699|-0.0699|-0.0799|-0.0999|-0.0799|-0.0999|-0.0899|-0.1199|-0.1099|-0.0899|-0.1199|-0.0799|-0.1299|-0.1599|-0.1406|-0.1419|-0.1818|0.0386|0.0386|0.1186|0.1186|0.0786|0.0986||0.0986|0.0986|0.1186|0.1186|0.0686|0.1386|0.0886|0.1086|0.1086|0.0886|0.1186|0.1386|0.0786|0.0486|0.0586|0.0586|0.2586|0.133|0.153|0.161|0.161|0.1767|0.1867|0.2167|0.2116|0.2288|0.2686|0.2764|0.3182|0.3537||0.3716|0.4007|0.3761|0.396|0.4561|0.4889|0.4844
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.7554|-0.8654|-0.7554|-1.0154|-1.3854|-0.3954|-0.5054|-1.0754|-1.8554|-1.1654|-1.2954|-0.8154|-0.4954|-1.0054|-0.5854|-2.1254|-1.1286|-1.1657|-1.2288|-1.3167|-1.2509|-1.0379|-1.1988||0.5132|0.7232|0.8732|0.8083|0.7383|0.6183|0.6483|0.7383|0.8083|0.6183|0.8983|1.0283|0.8445|0.8845|1.0745|0.9967|1.3159|1.1402|-0.1084||-0.4084|-0.5484|-0.6084|-0.8884|-1.0584|-1.1539|0.4184|0.4984|0.8784|0.9428||0.8752|0.8632|0.7926|0.855||0.765|0.8722|0.8122|0.7022|0.7222|0.7822|0.9249|0.9349|0.8271|0.8271|0.9359|0.7365|0.8965|0.8858|0.5558|0.8258|0.4758|0.3858|0.8058|0.8363||0.7519|0.8183|0.8254|0.9793|0.9272|-0.2337|-0.2737|-0.4837|-0.3137|-0.3037|-0.6537|-0.8737|-0.9937|-1.0144|-0.4444|-0.5444|-0.7544|-0.8074|-1.0428|-0.878|-0.448|-0.288|-0.538|-0.638|-0.8081|-0.7605|-0.7205|-0.6105|-0.3105|-0.3605|-0.3205|-0.3205|-0.3205|-0.4005|-0.4405|-0.9405|-1.0179|-1.1407|-0.9143|-1.0089|0.5018|0.8818|0.8372|0.5772|0.4072|0.3172|0.4472|0.4072|0.6372|0.7472|0.6772|0.6772|0.5872|0.6672|0.7372|0.6272|0.5572||0.4372|0.8272|1.2672|1.3572|1.471|1.2965|0.9032|1.4032|1.1532|1.1932|1.1678|0.7378|0.8578|-0.3682|-0.9283|-1.1983|-1.2609|-0.9409|-1.0209|0.2534|0.4034|0.7434|0.8378|0.9178|1.0244|1.1216|0.8469|0.9637|0.9212|0.7562|0.7562|0.7862|0.7262|0.9248|0.8379|1.0041|1.0063|0.8632|0.9332|1.1655|0.8955|1.1099|0.8844|1.1159|1.2054|0.9654|1.1835|0.8435|0.7635|0.9635|1.0001|0.9956|0.9233|1.0965|1.296|1.4004|1.3522|0.8022|0.8822|0.9422|0.8922|1.2222|1.4049|-0.699|-0.819|-1.079|0.1049|0.5649|0.9649|1.2349|1.2295|1.2879|0.9079|0.7879||1.2379|1.1679|1.4391|1.209|1.3639|1.3739|1.1639|1.0239|0.9139|0.8039|1.2239|1.2639|0.5039|1.0939|0.9539|0.8339|1.1339|2.0439|2.3361|2.2851|2.9324|2.3634|2.4334|1.7034|1.0934|1.4634|2.0434|3.1034|3.5331|3.8559||4.4557|3.9277|4.7577|4.9808|5.6809|6.3999|5.8304
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.9154|1.0254|1.1954|1.0754|1.1154|1.4954|-0.4325|-1.0925|-1.4425|-1.4713|-1.6964|-1.0664|-1.1559|-1.2318|-1.2967|-1.4415|-0.681|-0.761|-0.761|-0.781|0.2659|0.2959|0.3459||0.5459|0.7759|0.7253|0.8495|0.7199|0.7799|0.4499|0.7399|0.6199|0.6399|0.8199|0.9899|0.7599|1.1599|0.7999|0.8099|0.9399|1.0799|0.8899||0.9599|1.2799|-0.366|-0.706|-1.106|-1.1|-1.0054|0.4775|0.5575|0.6575||0.8375|0.9775|0.7636|0.3837||0.3936|0.1936|0.4036|0.5437|0.4036|0.6936|0.9531|0.9051|0.8344|0.7944|0.9144|0.5444|0.9844|0.9482|0.9095|1.0278|0.7774|0.9174|0.8474|0.9916||1.2042|0.8647|0.8547|1.1147|1.0127|0.9327|0.9658|1.0986|1.1289|1.0389|0.9865|0.9365|0.8465|1.0648|1.1052|-0.4027|-0.4927|-1.0627|0.1437|0.4037|0.5937|0.9737|0.9137|0.8737|0.8637|1.0937|1.0693|0.9561|-0.4521|-0.5421|-0.4821|-0.5021|-0.3121|-0.4621|-1.0221|-1.0349|-0.9849|-0.6749|-0.7749|-0.8949|-0.8149|-0.8549|-1.1949|-1.4049|-1.3379|-1.6414|-1.2622|-1.0522|0.8313|1.1413|0.9513|0.4713|0.9613|0.6113|0.5813|0.7413|0.5213||0.7213|1.0513|1.0213|1.0913|1.0413|-0.1123|-0.9022|-0.7023|-0.6722|-0.7622|-0.8222|-0.6022|-0.7622|-0.3222|-0.9722|-1.0223|0.1038|0.1538|0.1438|0.2838|0.4339|0.8338|0.7939|0.7338|0.8338|0.9739|1.1579|1.068|0.9961|1.2828|1.256|0.966|1.046|1.2004|0.9308|0.5508|0.7608|0.7998|1.137|0.8086|0.6686|0.7786|1.0667|0.7367|0.8167|-0.0598|-0.0598|-0.3898|-0.5998|-0.5998|-0.7398|-0.6998|-0.4098|-0.0898|-0.6198|-1.1498|-1.4225|-1.064|-0.944|-1.004|-1.134|0.4139|0.9639|1.114|0.9441|0.8758|0.9904|0.9804|1.2193|1.0069|1.0361|1.0235|0.9852|0.8549||0.9391|1.1566|1.3431|1.1251|1.2993|0.9036|0.8636|0.8736|0.8236|1.2036|1.4741|0.9341|0.7641|0.9741|1.0141|1.3041|1.6141|1.7282|1.6545|1.3845|1.3145|1.3945|1.2045|1.4145|1.9645|1.9245|1.3745|1.9145|2.3245|2.3641||2.7958|-0.7745|-0.9145|-1.3445|-1.8645|-1.2445|-1.1945
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.7265|-0.5765|-0.5565|-0.6165|-0.4065|-0.4165|-0.5765|-0.7065|-0.8865|-0.7502|-0.8377|-0.4977|-0.4177|-0.6477|-0.6597|0.0691|0.3791|0.2591|0.3491|0.2191|0.1891|0.0491|0.2091||0.4391|0.4591|-0.1697|-0.1397|-0.3297|-0.3497|-0.5997|-0.5754|-0.5754|-0.7419|-0.5806|-0.5406|-0.6091|-0.3835|-0.4635|-0.4135|-0.4235|-0.5735|-0.6506||-0.7184|-0.5382|-0.6582|-0.6033|-0.7069|0.2684|0.2884|0.4884|0.5184|0.3984||0.3384|0.5184|0.3825|0.2625||0.1825|0.1725|0.1225|0.3225|0.3725|0.4325|0.256|0.406|0.4631|0.4274|0.5431|0.4149|0.4549|0.4249|0.4379|0.5134|0.5935|0.6702|0.4614|0.5712||0.5544|0.5725|0.3825|0.5025|0.5837|0.4137|0.4489|0.4602|0.4102|0.3502|0.2202|0.3102|0.3402|0.5502|0.5106|-0.1289|-0.2389|-0.4889|-0.5752|-0.5591|0.0578|0.3278|0.2478|0.4178|0.2878|0.4178|0.4443|0.4408|0.3554|0.2854|0.4454|0.3154|0.5154|0.6354|0.5848|0.4848|0.5247|-0.1098|-0.2498|-0.1998|-0.3298|-0.3098|-0.5998|-0.6598|-0.6566|-0.8057|-0.7732|-0.5899|0.4138|0.3738|0.2238|0.2638|0.2638|0.1438|0.1638|0.2438|0.2838||0.5138|0.5038|0.4938|0.4738|0.5638|0.4847|0.2647|0.4047|0.4647|0.4047|0.4647|0.5247|0.5847|0.7147|0.7573|0.7117|0.6517|0.6617|0.6517|0.5117|0.6717|0.8817|0.8501|0.9401|0.6601|0.7101|0.8821|0.9016|0.7799|0.9103|0.8256|0.7956|0.8761|0.917|1.0012|0.9068|0.9474|0.8484|0.6084|0.4684|0.6384|0.6993|0.5766|0.6266|0.5966|0.3166|0.3166|0.3866|0.1966|0.1266|0.3666|0.2166|0.4366|0.5466|0.3066|0.0666|0.1666|0.3266|0.4366|0.2766|0.2966|0.5066|0.9466|0.7566|0.9127|0.8488|0.9814|0.8789|0.7556|0.9838|0.8801|1.0867|0.7989|0.8974||0.6474|0.8274|0.7074|0.4174|0.4074|0.0574|0.2274|0.4174|0.5074|0.4174|0.4974|0.4974|0.4874|0.8674|1.0874|1.1901|1.4886|1.0888|1.0905|1.3633|1.3861|1.4466|1.3816|1.4916|1.5116|1.7216|1.7588|1.9915|2.0715|-0.3089||-0.4289|-1.0689|-1.2789|-1.3689|-1.5189|-1.4289|-1.4189
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-2.5614|-2.2763|-2.5061|-2.4759|-3.0237|-1.8336|-1.9137|-2.5237|-3.4937|-2.6977|-3.5477|-2.9534|-1.9734|-1.8234|-1.6834|-3.4134|-1.4811|-1.6811|-2.3821|-2.2001|-1.6032|-1.3432|-2.0132||-1.6387|-1.3991|-1.0391|-1.3591|-1.1491|-1.7291|-1.3691|-1.6221|-1.5974|-1.4313|-1.4313|-1.2213|-1.0013|-0.7613|-0.7513|-1.3313|-1.2313|-0.6913|-0.6513||-0.8913|-1.1013|-0.5113|-1.5613|-1.963|-1.7296|-1.7765|-1.8136|-1.1924|0.6261||1.3261|-0.0824|-0.2624|-0.3224||-0.4124|-0.8824|-0.9124|-1.2924|-1.0224|-0.9224|-0.8424|-0.7324|-1.0024|-0.9024|-1.0424|-1.7224|-1.9115|-1.7515|-1.8715|0.8993|0.3594|0.8193|1.6193|1.4023||1.3408|1.2608|1.5708|1.6953|1.8153|1.5107|1.7347|-0.4553|-0.8953|-1.0553|-1.5953|-2.1099|0.1166|1.1466|1.5766|1.7768|-1.3529|-1.6514|-1.9378|-1.2378|-0.8878|-0.2178|-0.7678|-1.0478|-1.3878|-1.3736|-1.1535|-0.8736|-0.6136|-0.3835|-0.2435|-0.3736|-0.2435|-1.0236|-1.3336|-1.6636|-1.7036|-1.5936|-1.1436|-1.1636|-1.2435|-1.2236|-1.0536|-1.7336|-1.9422|-2.2083|-1.2283|-1.3083|-1.1783|-0.9283|-0.9583|-1.0483|-1.1983|-1.5383|-1.6383|-1.7383|-1.8283||-1.9583|-0.5083|-0.2083|-0.7483|-1.3083|-1.9083|-2.7085|-1.6285|-1.926|-1.5222|-1.2823|-1.5323|-2.0122|-1.6522|-2.0422|-2.4214|-2.5517|-1.8631|-1.5713|0.7187|1.0187|1.4087|1.3546|1.6257|1.2633|1.3733|1.1832|1.3332|0.5832|0.7232|1.1432|1.4532|1.5272|1.4645|1.7613|1.8657|1.9035|2.0022|2.1487|1.4402|1.8002|2.2283|1.7492|2.0536|2.1723|2.0622|2.4795|2.9079|2.8333|3.0366|2.6526|2.538|2.398|2.768|3.0988|3.4425|3.4632|3.1632|3.4232|3.7932|1.9132|1.2732|2.8632|1.9932|2.3618|2.5195|1.8395|2.2395|2.3195|2.4106|2.7906|2.5092|2.4825|2.2064||2.5166|2.6741|3.5094|2.9015|2.8015|-0.6405|-1.0905|-2.1405|-2.4305|-3.6405|0.3406|0.9506|0.6106|2.0506|2.2206|2.0206|2.8506|3.7306|3.8469|3.5265|4.5765|4.6665|4.7835|4.7035|5.1635|5.9035|5.8478|7.2298|6.3598|7.364||8.9427|8.4681|7.3793|9.0138|8.0853|8.7153|8.3953
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.5141|-0.1041|-0.3641|-0.4441|-0.6441|-0.3941|-0.5441|-0.6641|-0.8941|-0.5709|-0.7645|-0.6282|-0.6133|-0.6688|-0.5603|-0.8403|-0.3414|-0.3914|-0.5614|-0.3271|-0.2071|-0.1471|-0.3371||-0.1871|-0.0871|-0.0871|-0.1471|-0.1471|-0.2171|-0.5271|-0.2913|-0.3357|-0.3081|-0.3405|-0.3318|-0.3818|-0.3018|-0.3118|-0.3818|-0.4518|-0.4018|-0.4718||-0.4418|-0.6218|0.2422|0.0122|0.2822|0.3222|0.4922|0.2222|0.6422|0.6422||0.6322|0.6922|0.6222|0.3822||0.6322|0.5122|0.5222|0.4422|0.4922|0.5622|0.6422|0.7122|0.5649|0.7197|0.7397|0.4597|0.5297|0.7139|0.6447|0.6347|0.5959|0.2959|0.6959|0.7837||0.707|0.6312|0.7663|0.7063|0.6657|0.7577|0.6977|0.6412|0.7256|0.713|0.8204|0.8566|0.7866|0.9387|0.8551|1.1178|-0.5814|-0.8414|-0.91|-0.7193|-0.7693|-0.5093|-0.5193|-0.4493|-0.5493|-0.7944|-0.5244|-0.6244|-0.4644|-0.4443|-0.3644|-0.3144|-0.3944|-0.4144|-0.4044|-0.5844|-0.6644|-0.6744|-0.7489|-0.7224|-0.6024|-0.7224|-0.7224|-0.8124|-1.0767|-0.9977|0.0608|0.3308|0.5208|0.6208|0.5208|0.6108|0.6808|0.6608|0.4508|0.6808|0.5908||0.4408|0.7008|0.8408|0.7708|0.8108|0.8399|0.5399|0.6799|0.5999|0.6699|0.6992|0.5592|0.6392|0.5992|0.6092|0.6092|0.6192|0.6892|0.7256|0.7483|0.6783|0.7883|0.8507|0.8785|0.799|0.919|0.8642|0.8741|0.8663|0.9334|0.9963|0.8415|1.1782|1.0737|0.8281|1.0647|0.7547|0.8947|0.8347|0.6747|0.7947|0.8949|0.8849|0.8435|0.9035|0.7735|0.9625|0.7543|0.9343|0.9543|0.9243|1.0643|1.0643|1.1043|1.1787|1.0787|1.1282|1.1582|1.1482|1.1482|1.0682|0.7082|1.3082|1.2979|1.4144|1.1444|1.3904|1.4004|1.3201|1.2676|1.3776|1.1657|1.5096|1.1361||1.1209|1.3109|1.4226|1.1437|1.3735|1.1751|1.4151|1.1951|1.3051|1.5789|1.5689|1.7395|1.5048|1.7877|1.4977|1.6377|1.9977|2.1615|1.8779|1.7468|1.8383|2.1038|2.0051|1.9682|2.3082|2.8336|2.6436|2.909|3.089|2.7307||3.607|2.627|2.607|-2.0322|-2.7822|-2.8522|-2.9622
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.3541|-0.1791|-0.3341|-0.3541|-0.3841|-0.2441|-0.3441|-0.4441|-0.605|-0.3696|-0.4581|-0.3755|-0.3561|-0.3561|-0.3361|-0.4961|-0.1873|-0.1673|-0.2408|0.0421|0.0921|0.0821|0.0521||0.1321|0.1521|0.1421|0.1221|0.1321|0.1021|0.0721|0.0421|0.0721|0.0921|0.1121|0.1121|0.1021|-0.1141|-0.1341|-0.1241|-0.1041|-0.1141|-0.1241||-0.1441|-0.1441|-0.1041|-0.1841|-0.2341|0.0721|0.1021|0.1221|0.2021|0.2421||0.2521|0.292|0.2954|0.2515||0.2215|0.1815|0.2715|0.2115|0.2715|0.2715|0.2315|0.2115|0.1515|0.1615|0.0815|0.0515|0.1215|0.1615|0.0915|0.1315|0.0915|0.0915|0.2715|0.2352||0.2617|0.298|0.2653|0.2653|0.2953|0.2188|0.2514|0.2746|0.243|0.233|0.163|0.163|0.203|0.233|0.283|-0.0344|-0.2044|-0.2501|-0.2345|-0.1845|-0.1345|-0.0745|-0.1245|-0.1045|-0.1545|-0.1195|-0.1245|-0.1445|-0.0845|-0.1045|-0.0845|-0.0995|-0.0845|-0.1445|-0.1845|-0.2345|-0.2345|-0.2345|-0.2245|-0.2445|-0.1645|-0.1745|-0.2045|-0.2945|-0.2621|-0.2633|0.0888|0.0788|0.1088|0.1288|0.1588|0.1188|0.1088|0.1188|0.0688|0.0888|0.0488||0.0288|0.1588|0.1988|0.1588|0.2488|0.2488|0.1688|0.1988|0.1688|0.1888|0.2088|0.1788|0.1188|0.1488|0.0788|0.0588|0.0588|0.1888|0.1588|0.2288|0.2533|0.2945|0.2594|0.2694|0.2394|0.3394|0.3444|0.3247|0.2396|0.2334|0.2634|0.2659|0.3019|0.3337|0.2851|0.3472|0.3685|0.3891|0.3885|0.3599|0.367|0.387|0.357|0.367|0.437||0.407|0.337|0.447|0.4912|0.5213|0.5748|0.5748|0.5448|0.6621|0.6653|0.7066|0.7504|0.7104|0.7592|0.3092|0.2592|0.5092|0.4274|0.4274|0.4482|0.3282|0.3882|0.4937|0.4988|0.5388|0.5557|0.5328|0.4702||0.5352|0.5767|0.6766|0.6489|0.7295|0.7341|0.6921|0.7021|0.7717|0.6788|0.7425|0.8267|0.8438|0.9438|1.0008|0.9008|1.1808|1.2423|1.3141|1.339|1.5258|1.7719|1.8674|1.6974|1.8274|2.2774|2.4473|2.9308|3.2024|3.153||3.263|2.8969|2.8899|3.0548|3.0244|3.4086|3.3679
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.3106|-0.1506|-0.0506|-0.0606|-0.1006|-0.0506|-0.1306|-0.1606|-0.2206|-0.2606|-0.3106|-0.3506|-0.3991|-0.4606|-0.3707|-0.4804|-0.3908|-0.3486|-0.4573|-0.3565|-0.3348|0.0672|0.1772||0.1972|0.2203|0.2149|0.2169|0.2098|0.2087|0.2692|0.2656|0.2456|0.257|0.287|0.2981|0.3316|0.3307|0.3343|0.3604|0.3378|0.3178|0.3078||0.2678|0.2278|0.1878|0.1678|0.2378|0.2078|0.2878|0.2978|0.2478|0.2678||0.2478|0.2578|0.3278|0.3278||0.3759|0.3288|0.3388|0.3401|0.3101|0.2301|0.2301|0.1901|0.2701|0.2874|0.2151|0.2186|0.3064|0.2209|0.2583|0.2334|0.2178|0.1978|0.2778|0.2478||0.2513|0.2739|0.2939|0.3245|0.3721|0.2624|0.3505|0.3213|0.3413|0.3689|0.3089|0.2989|0.2489|0.3289|0.2875|0.3175|0.1175|0.0575|0.2175|0.1575|0.2475|0.1675|0.1775|0.1975|0.1775|0.1475|0.1875|0.1175|-0.2137|-0.2037|-0.1837|-0.2037|-0.2227|-0.2391|-0.2291|-0.2982|-0.3029|-0.2706|-0.2453|-0.2923|-0.2804|-0.2104|-0.2204|-0.2504|-0.2904|-0.2704|-0.2904|-0.3104|-0.2704|-0.2583|-0.2283|-0.2783|-0.2383|-0.2683|-0.2383|-0.2783|-0.2683||-0.2783|-0.2883|-0.3083|-0.3184|-0.3213|-0.3568|-0.3768|0.0815|0.1515|0.1515|0.1715|0.1815|0.2015|0.1915|0.2915|0.2515|0.2715|0.3215|0.3115|0.3859|0.3759|0.433|0.4265|0.4441|0.4035|0.3735|0.5398|0.3705|0.3952|0.3879|0.5065|0.4867|0.4558|0.5752|0.6064|0.6027|0.7335|0.6975|0.7252|0.5806|0.5178|0.6678|0.6179|0.4878|0.6025|0.4555|0.4555|0.4455|0.4155|0.4255|0.5755|0.5273|0.5973|0.5573|0.5773|0.5073|0.5573|0.5373|0.4839|0.5939|0.6299|0.6387|0.5225|0.5925|0.6518|0.5318|0.5218|0.5218|0.3718|0.3718|0.5018|0.5917|0.5905|0.6802||0.7763|0.775|0.8365|0.8079|0.8165|0.8428|0.6775|0.8267|0.8509|0.8109|0.9295|0.931|1.0639|1.171|0.9708|1.129|1.0575|1.0375|1.0975|1.2675|1.3475|1.4775|1.3675|1.5975|1.7975|1.7294|1.9694|2.0494|2.0658|2.0675||2.2421|2.5321|2.2247|2.5715|2.491|2.011|2.161
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.3541|-0.1791|-0.3341|-0.3541|-0.3841|-0.2441|-0.3441|-0.4441|-0.605|-0.3696|-0.4581|-0.3755|-0.3561|-0.3561|-0.3361|-0.4961|-0.1873|-0.1673|-0.2408|0.0421|0.0921|0.0821|0.0521||0.1321|0.1521|0.1421|0.1221|0.1321|0.1021|0.0721|0.0421|0.0721|0.0921|0.1121|0.1121|0.1021|-0.1141|-0.1341|-0.1241|-0.1041|-0.1141|-0.1241||-0.1441|-0.1441|-0.1041|-0.1841|-0.2341|0.0721|0.1021|0.1221|0.2021|0.2421||0.2521|0.292|0.2954|0.2515||0.2215|0.1815|0.2715|0.2115|0.2715|0.2715|0.2315|0.2115|0.1515|0.1615|0.0815|0.0515|0.1215|0.1615|0.0915|0.1315|0.0915|0.0915|0.2715|0.2352||0.2617|0.298|0.2653|0.2653|0.2953|0.2188|0.2514|0.2746|0.243|0.233|0.163|0.163|0.203|0.233|0.283|-0.0344|-0.2044|-0.2501|-0.2345|-0.1845|-0.1345|-0.0745|-0.1245|-0.1045|-0.1545|-0.1195|-0.1245|-0.1445|-0.0845|-0.1045|-0.0845|-0.0995|-0.0845|-0.1445|-0.1845|-0.2345|-0.2345|-0.2345|-0.2245|-0.2445|-0.1645|-0.1745|-0.2045|-0.2945|-0.2621|-0.2633|0.0888|0.0788|0.1088|0.1288|0.1588|0.1188|0.1088|0.1188|0.0688|0.0888|0.0488||0.0288|0.1588|0.1988|0.1588|0.2488|0.2488|0.1688|0.1988|0.1688|0.1888|0.2088|0.1788|0.1188|0.1488|0.0788|0.0588|0.0588|0.1888|0.1588|0.2288|0.2533|0.2945|0.2594|0.2694|0.2394|0.3394|0.3444|0.3247|0.2396|0.2334|0.2634|0.2659|0.3019|0.3337|0.2851|0.3472|0.3685|0.3891|0.3885|0.3599|0.367|0.387|0.357|0.367|0.437||0.407|0.337|0.447|0.4912|0.5213|0.5748|0.5748|0.5448|0.6621|0.6653|0.7066|0.7504|0.7104|0.7592|0.3092|0.2592|0.5092|0.4274|0.4274|0.4482|0.3282|0.3882|0.4937|0.4988|0.5388|0.5557|0.5328|0.4702||0.5352|0.5767|0.6766|0.6489|0.7295|0.7341|0.6921|0.7021|0.7717|0.6788|0.7425|0.8267|0.8438|0.9438|1.0008|0.9008|1.1808|1.2423|1.3141|1.339|1.5258|1.7719|1.8674|1.6974|1.8274|2.2774|2.4473|2.9308|3.2024|3.153||3.263|2.8969|2.8899|3.0548|3.0244|3.4086|3.3679
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-13.2127|-6.1727|-7.8127|-5.4827|-7.1927|-6.7527|-12.2227|-12.5027|-18.7727|-14.9327|-20.1788|-20.6833|-18.528|-13.778|-17.378|-19.0461|-12.8261|-15.0961|-17.6821|-13.7964|-16.3264|-13.5901|1.8099||5.9699|7.4799|9.6599|13.5099|18.6811|16.2662|15.2237|13.9651|18.3958|15.4676|8.7276|7.4876|8.1476|10.2276|12.9876|8.4076|6.6276|9.9776|11.5||10.7496|13.1489|8.2889|9.0689|7.7789|9.2589|-2.1606|-8.0506|-10.9206|-11.6722||-12.52|3.7989|1.8889|6.1789||9.7289|10.9369|10.9269|13.2787|10.9787|10.969|8.839|10.639|10.369|11.05|12.4197|7.3497|10.1897|7.6324|9.2716|8.3128|7.4128|7.5328|10.3467|10.3658||7.9317|7.7823|8.8904|9.8839|8.9139|8.1839|10.6795|9.5795|10.1148|10.3648|11.826|10.126|8.536|8.036|11.006|13.2147|-5.6992|-8.7592|-9.9991|-8.2901|0.9048|4.1348|2.7548|4.3348|3.7448|0.6548|3.4248|4.9948|7.3248|6.8748|6.6448|8.9048|7.7886|8.8672|8.9184|10.495|8.2742|10.4121|4.9621|7.4321|6.0321|6.2921|5.5421|5.4121|2.6721|3.7521|7.3221|6.6321|10.8421|9.6982|9.8782|-1.0727|-2.1227|-9.3227|-9.2527|-7.5927|-9.8927||-8.4727|-9.5079|-5.378|-6.448|-4.198|-7.2179|-8.1379|-8.5977|-7.2377|-9.4249|-6.7649|-5.3749|-5.3549|-5.1649|-4.1649|-8.0249|-6.9849|-8.4949|-11.2501|-6.7201|-6.7101|-6.8201|-6.2401|-7.0601|-6.7101|-11.3001|-9.0897|0.6089|2.4289|5.3689|2.4589|5.1489|7.5189|8.0889|10.5889|10.9625|8.8888|9.8288|7.3888|4.5388|7.5088|8.6888|9.3588|8.7121|7.2936|8.3138|8.3138|7.8938|7.3738|5.8238|5.8438|9.5938|6.8438|9.1738|12.2229|11.0991|9.2847|8.1647|8.0847|6.4947|3.6647|2.4047|8.1947|8.4877|9.3199|7.4199|6.5899|8.4499|10.1659|8.7259|8.1759|7.1559|8.1959|8.1659||10.708|9.7|10.53|7.56|10.57|8.63|5.08|6|8.03|12.2758|9.0994|8.5423|9.1062|8.6221|6.5521|1.9521|4.5121|6.9221|6.3921|9.4321|11.4451|8.6316|10.1034|8.3434|11.2334|10.0567|10.1488|8.0671|10.2071|-1.5789||-1.4489|-2.9889|-6.0889|-4.4789|-10.0189|-8.9489|-11.6189
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-10.306|-5.496|-6.616|-7.896|-10.396|-8.926|-13.646|-11.316|-17.726|-11.446|-15.7484|-12.9785|-9.1985|-5.3785|-9.0085|-11.4385|-4.4685|-8.3685|1.7715|6.4115|3.7315|5.0615|7.5415||9.2155|9.6549|-1.8613|-2.1713|-1.8113|-5.7313|-4.8713|-6.2313|-3.9813|-5.5913|-10.0313|-7.9313|-10.2913|4.5499|6.6399|6.1699|8.4799|6.8021|9.0244||5.0339|7.3639|6.8556|7.6169|8.3413|6.6213|7.8892|5.8087|6.381|4.471||4.251|3.961|1.991|2.261||2.481|1.341|2.131|2.321|3.621|3.991|4.021|4.071|2.381|1.291|2.161|2.091|5.511|5.8873|7.1203|4.8884|5.9451|6.2047|6.4121|5.3121||5.3898|6.394|6.2565|5.481|6.878|5.578|6.3304|7.7574|5.7986|4.3686|5.4286|2.1086|5.1186|7.2315|6.7729|7.3483|-3.0448|-4.8748|-5.5648|-4.0648|-6.2048|-5.4393|-5.2708|1.7478|1.9678|1.9978|2.5978|2.5278|2.9778|3.5678|3.9378|4.4378|5.0552|5.1379|5.5245|5.9613|5.445|-0.5197|-3.4697|-0.7997|-2.9497|-2.8197|-3.2797|-5.4297|-6.3997|-7.1297|-5.1897|-5.8797|-6.7847|-5.5047|-5.3046|-4.2346|-6.0247|-7.8947|-7.7346|-6.6747|-9.0146||-6.6365|-7.6741|5.4393|4.8819|3.7576|3.8876|2.5076|3.7376|4.203|4.1039|3.5284|2.9184|3.6084|4.1285|4.6585|4.2554|4.3454|5.1654|2.5354|3.7354|3.6754|4.6654|4.8054|5.7227|5.7439|5.8587|6.3955|5.9971|3.9571|6.1071|2.8971|3.7071|5.0571|4.702|6.2442|4.7751|4.3951|4.4651|4.8251|3.4951|4.6451|5.3717|4.7935|3.8257|4.8157||-2.3545|-3.5045|-2.6345|-4.4545|-5.4474|-4.0274|-4.5474|-2.9474|-3.1974|-3.8874|-3.5274|-3.4174|-4.2174|-5.3674|-6.3454|-7.5547|4.5597|4.4736|4.3336|4.5636|5.4753|5.3927|6.0262|5.5086|5.6554|4.2654|5.7754|4.7254||4.5785|4.4285|6.2185|5.0998|5.3498|2.5298|4.0598|2.2298|3.4098|5.2898|5.9717|4.3868|3.7968|3.0268|2.1868|1.4868|4.6268|7.2068|5.1798|6.0928|6.8384|5.5384|6.1384|2.6484|5.5484|6.9484|7.9281|-1.8328|-0.0728|-2.8228||-3.6228|-2.1228|-4.1628|-3.9728|-9.5428|-8.4028|-9.9028
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-8.6311|-7.8311|-8.3911|-9.0311|-7.9011|-4.1311|-9.4411|-7.6111|-12.2811|-8.4567|-10.1635|-7.6736|-5.3836|-4.4736|-8.6336|-10.2672|-8.221|-6.3208|-8.2736|-3.6621|-5.3821|3.9723|4.7123||5.4965|5.0244|4.7144|5.4085|4.2221|4.6424|4.1024|4.7024|-0.2651|-2.4851|-5.9051|-5.1666|-4.6105|2.8544|4.4744|4.4116|3.8211|3.7605|3.9321||2.4939|3.4639|4.173|4.6573|3.6233|5.3533|3.7486|2.8586|3.8186|3.0976||3.3176|3.6895|-2.1174|-3.7374||-2.145|-1.255|-2.145|-1.125|-0.395|-0.295|-1.365|-1.205|-2.205|-2.745|-1.755|-3.035|-1.785|-2.725|-3.045|-3.225|-3.555|-3.3974|-3.7274|-2.0974||-3.6174|-3.7458|-4.646|-3.6956|-4.0856|-4.6656|-3.2456|-2.3056|-3.0956|-4.8356|-4.5956|-4.9934|2.7396|2.7344|3.3144|3.5782|2.6717|2.8851|2.6096|2.8096|-1.5933|-0.5533|-2.1033|-1.9633|-2.1027|-1.9827|-1.9527|-2.7627|-2.3227|-2.3927|1.2448|2.2248|2.4028|2.4252|2.4629|2.6361|2.5955|-0.7413|-1.1513|-0.1213|-1.1913|-2.3913|-2.7313|-3.2213|-3.3699|-3.1462|-2.5562|-2.3162|-1.7462|-1.7062|-1.6662|-1.4962|-2.4862|-4.0562|-5.3162|-4.5252|-5.2172||-3.7067|0.84|3.1|2.8|1.28|3.26|2.883|3.0124|3.6524|3.1924|-1.6403|-2.2903|-3.1703|-1.3103|-1.4603|-3.1403|-3.235|-2.8266|-3.6766|-3.2157|-3.5166|2.7906|2.7106|3.288|2.9169|-1.6295|-2.1795|-1.8695|-3.7795|-3.6895|-3.8795|-3.3916|-3.1416|-1.8216|-3.0816|-4.0616|-4.1816|-3.6736|-3.0536|1.2352|2.1752|2.8352|3.1941|1.9523|3.1123|2.0276|2.3146|2.4064|2.4391|2.0491|2.1491|2.2691|1.9891|2.8391|3.1436|2.568|3.2842|3.2268|2.714|2.802|2.742|1.722|3.202|2.5798|3.0298|3.2598|2.9845|3.6045|3.8252|-0.5749|-2.4349|-3.8249|-3.1249|-2.6149||-4.5849|1.5395|3.1495|2.8236|3.0761|2.4494|2.4194|2.2594|2.1494|2.4712|2.8312|2.7917|-0.8483|-2.2283|-3.2083|-3.913|-1.583|-1.323|-2.013|-1.773|-2.453|-2.173|-1.873|-2.593|-1.653|-1.283|-2.093|-3.163|-3.033|-4.303||-3.415|-3.505|-3.295|-3.475|-5.205|-4.435|-6.425
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-4.8107|-3.6495|-3.7137|-4.0837|-3.8687|-2.6755|-5.0687|-4.0087|-6.5287|-4.0139|-5.6381|-4.667|-4.2334|-3.2834|-4.7334|-5.4064|-3.2164|-3.2564|-3.989|1.4443|0.8298|1.8998|2.6798||2.974|3.1386|2.7363|2.9844|2.7917|-0.0043|-0.4643|-0.8943|-1.4743|-1.8743|-3.9943|1.1412|0.4598|2.2212|2.8513|2.3012|3.0912|3.0113|3.1093||1.7083|2.8783|2.5114|2.6553|2.6523|3.3419|3.2109|2.2894|3.3735|1.8904||2.1167|2.7083|-1.1181|-2.2081||-2.0682|1.0525|0.8125|1.1325|1.6518|1.9174|2.1589|1.3731|0.9914|1.3922|1.7059|1.0122|1.7181|1.801|2.0323|1.2978|1.2598|1.3096|0.3398|1.8398||1.8713|2.1769|2.206|2.2572|1.9063|1.8313|2.1829|2.5329|2.2423|1.4223|1.3873|0.6273|1.8671|2.6537|2.5215|2.3866|-1.1393|-1.4986|-2.2814|-1.4724|-2.0224|1.5225|1.1027|1.7375|1.5241|1.6267|1.5652|0.891|1.001|0.6585|1.3735|1.3982|1.6185|1.6375|1.8217|1.9991|1.5454|2.0884|-0.5153|-0.0803|-0.4203|-1.2903|-1.2171|-1.7653|-2.0153|-2.8423|-1.9514|-2.0347|-2.1567|-1.9216|-1.2167|-1.0667|-1.9567|-2.8479|-3.0751|-2.3045|-3.0995||-2.223|1.144|2.2671|2.1523|1.0886|2.0236|1.3736|1.8682|2.1477|1.574|1.0675|0.859|1.1338|1.569|1.2708|0.5096|0.8423|1.129|0.304|0.449|0.589|1.634|1.984|1.8726|1.7951|1.3698|1.8398|2.3953|1.2298|2.2517|1.2241|0.5621|1.0022|1.4357|1.8801|0.9579|0.737|1.2265|1.0237|0.7715|1.3411|1.5724|1.9427|0.9227|1.4878||1.4873|-1.1093|-1.4238|-1.5491|-1.5642|-0.9701|-1.1315|-0.4493|-1.1543|-0.9336|-1.1177|-0.9743|-1.3543|-1.7193|-1.8007|-2.4707|1.546|1.6348|1.8285|1.5748|1.7127|1.9774|2.2004|2.0214|1.8498|1.1177|1.5726|1.2361||0.3632|1.3361|1.749|1.5395|2.1417|-1.6184|-1.3884|-1.7684|-1.132|-0.9051|-0.6949|-1.5206|-1.6749|-1.6504|-2.1484|-2.5511|1.2301|2.279|1.6493|1.8455|1.1155|1.4255|1.7682|0.9248|1.8349|2.1835|2.2868|1.8212|2.368|-1.1799||-1.3244|-1.2983|-1.3347|-1.8207|-3.5386|-2.8005|-3.8349
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|11.7797|12.6555|10.3154|14.1355|14.1647|14.7893|14.8238|14.5879|14.0301|12.2601|4.6001|10.7101|11.0901|12.2928|9.0861|9.6861|13.9961|11.9007|11.5807|11.5493|7.3193|7.9693|9.7593||12.5819|10.056|10.156|11.8693|-1.2804|-2.4604|-3.9804|-7.2604|-7.2404|-11.6904|-15.8282|-13.0024|-15.6024|2.3813|5.9813|6.1913|6.8613|10.6913|6.9213||7.7413|10.7213|10.6141|12.6244|9.6753|9.7553|-0.9115|-2.9415|-8.7815|-11.3386||3.7992|3.3492|2.7992|4.3192||4.0092|3.9692|3.1692|3.6292|4.7292|6.2392|3.6692|3.6492|1.7692|7.3292|7.5192|9.7592|9.4753|9.5711|11.1497|9.7458|10.6015|9.7215|8.6916|10.6515||12.1196|13.6696|13.1569|9.975|12.025|12.115|16.475|16.2708|14.7832|10.1932|13.0632|14.8432|11.0732|-4.8132|-3.5932|-8.7532|-5.7032|-11.6932|-12.9232|-11.6032|-15.9032|1.8179|4.7879|9.9179|7.3979|7.1279|9.5179|6.7079|9.0879|12.2245|10.4145|8.5145|10.1545|11.8299|-1.5821|-2.7521|-8.1321|-6.3821|-9.7821|-11.182|-10.8221|-9.7121|-7.2921|-10.2321|-13.0721|-13.2621|-10.7321|-12.2721|6.3686|8.9786|9.0786|10.2654|8.8255|6.8555|5.1554|6.3055|3.2554||5.6854|4.7954|9.9054|8.418|5.968|8.638|7.2323|7.9266|8.0766|9.7649|8.9495|7.9295|7.8495|7.3095|9.0095|9.3671|7.9472|8.9571|8.9871|11.7009|12.7633|9.6888|9.2486|9.3319|9.2491|9.7513|8.0313|8.8446|6.7799|9.0699|7.4921|8.2321|8.7521|8.9621|7.8021|10.5921|11.3982|12.066|-3.5142|-6.4142|-6.3242|-9.2742|-6.1242|-6.8042|-4.8842|-7.6442|-7.6442|-9.1442|-8.6642|-10.8742|-15.1542|-11.9956|-16.0153|-11.9968|-14.1268|-15.4354|-13.0654|-12.5754|-11.9954|-14.1254|-14.8354|-19.3054|3.1484|7.6284|11.5284|9.3212|11.8952|12.0487|11.2297|9.1045|9.2145|9.7745|12.9129|11.6518||11.8507|11.4807|12.2628|-3.3924|-1.8224|-11.7924|-10.0924|-13.0639|-12.7228|-8.5627|-6.8427|-11.7327|-13.9728|-12.0749|-13.2548|2.84|7.98|12.4599|-2.5437|-3.9137|-8.0437|-10.6837|-12.6837|-12.5037|-10.2037|-5.5337|-10.0137|-9.6337|-6.5437|-8.8037||-5.3837|-7.1537|-11.9737|-12.5737|-22.1337|-19.5637|-21.2337
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-16.6877|-10.3477|-10.7177|-6.5677|-6.8277|-6.3777|-13.6277|-15.0677|-23.7877|-20.9277|-23.6538|-22.7939|-16.0639|-11.5639|-17.1739|-18.5639|-11.0239|-16.6839|-20.4096|-16.283|-19.543|3.7858|8.4958||12.3658|11.5858|12.8858|15.4958|15.6447|15.5355|16.8671|15.8871|12.8171|10.6671|6.3071|10.4171|11.6871|17.8971|13.9271|18.1171|17.8425|13.4225|13.8225||6.8625|13.9325|14.1889|17.0161|14.3193|13.7493|14.6347|13.4458|9.4594|6.6494||6.2294|7.3594|3.8894|7.6894||10.4094|11.4694|14.1638|12.4759|10.2659|-2.1376|-3.9176|-4.0177|-9.2876|-9.1476|-8.0776|-8.9976|-5.0076|-8.6577|-9.3976|-11.1476|-10.4077|4.0073|6.0173|9.3373||10.5168|9.4968|11.7945|8.794|9.3042|7.316|9.2111|9.3194|7.8048|7.106|7.636|4.946|5.986|7.1585|9.7567|-4.0799|-2.4499|-4.3799|-6.9599|-5.0199|-6.8499|-7.3226|-6.9667|2.5236|2.1736|1.9536|5.7136|4.9848|4.4548|5.1348|6.0048|5.8004|5.8104|7.0175|5.9167|7.4542|5.7955|7.3541|6.0672|5.9772|5.6024|6.752|7.3055|-2.7723|-4.9023|-4.6923|-2.7223|-2.5923|-1.9223|-2.7523|-1.5823|-2.2023|-3.1723|-5.5723|-5.9523|-4.4623|-6.7523||-5.6423|-5.5551|4.2098|4.7098|3.5659|3.9706|3.2493|3.3393|4.3852|3.3442|2.3942|2.1742|3.3442|4.0222|4.041|3.8254|4.4839|3.9444|2.7744|4.1044|3.9643|3.6916|4.7345|4.5234|3.8216|1.5116|2.2116|2.3516|2.2316|3.6416|2.6916|3.7316|3.9516|3.5516|4.6645|4.2872|4.1551|5.0251|4.6585|2.7885|3.9049|3.4349|3.6449|3.3832|3.3522|3.1848|3.6687|3.9254|4.0507|-0.9875|-2.9475|-1.9175|-2.0775|-1.4475|-2.0375|-1.7875|-1.9074|-2.4575|-1.4075|-2.4175|-3.1975|-4.5475|2.6048|2.4449|3.0048|2.5165|2.9475|3.3325|2.9251|3.4437|3.1052|2.8052|3.8521|3.1421||2.3774|2.8224|3.1274|3.2732|-0.5326|-2.7926|-2.8926|0.7774|2.2574|3.2434|3.6711|2.3511|1.9411|1.2511|1.1811|0.7511|2.5911|3.7611|3.1782|3.526|3.0357|3.0957|3.4016|2.2316|3.2216|3.9416|2.926|3.146|4.316|-1.3891||-1.0791|-1.7291|-3.1191|-3.7091|-5.6891|-5.7945|-6.1344
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-4.8516|-2.5316|-2.6616|-2.0216|-2.2016|-2.0816|-4.1516|-4.9816|-6.9416|-6.0116|-7.0799|-6.3903|-4.5392|-3.4092|-5.7792|-5.6092|-2.6292|-4.0492|0.1389|2.4389|0.7589|2.1989|3.2789||-0.0692|-0.5592|-1.8892|-1.2492|-1.4292|-2.1892|-2.8892|-3.2992|-2.9292|-4.4392|-6.0992|-4.8199|-6.0899|2.3207|3.2807|4.3207|4.3306|3.2807|3.1906||1.4207|4.4107|3.7307|4.5106|4.2606|4.8606|5.9492|5.2802|4.1672|2.7472||2.6472|2.6172|2.1772|2.5972||3.0023|3.0823|3.5034|3.3333|3.0033|3.1507|3.4578|3.8567|2.8438|2.5947|2.2347|2.2647|3.2447|2.5404|2.955|2.015|2.555|2.5949|2.425|2.775||2.9738|3.2101|2.9836|2.9353|3.4385|2.8075|3.7194|3.4893|3.615|2.6048|3.5148|2.4488|2.5488|3.3898|4.0659|-1.6525|-1.1325|-2.2225|-3.3525|-3.2733|-3.888|-3.4869|-3.2064|1.1854|1.0154|0.5854|2.0354|1.8454|2.2754|2.4359|2.4759|2.5602|2.9399|3.3702|3.1526|3.9657|2.9512|3.7448|3.1081|3.2581|3.149|3.3146|-0.9795|-2.4295|-3.3995|-4.0536|-3.0536|-3.2481|-1.8281|-1.6781|-1.1281|-1.2481|-1.6481|-2.4781|-2.8781|-2.2581|-3.5081||-3.2616|-4.2126|2.428|1.939|1.419|1.549|1.029|1.549|1.6869|1.7199|1.1086|1.1886|1.5086|1.7286|2.0886|1.907|2.187|2.4196|1.9853|2.2184|2.5812|2.4707|2.7062|2.2953|1.6953|0.7353|1.6453|1.8253|1.1453|2.1153|1.0753|1.7653|2.078|1.7673|2.3873|2.2676|2.2242|2.6052|2.8155|1.6455|2.2375|1.952|-0.1009|-0.8909|-0.3409|-1.2709|-1.2709|-1.7009|-1.4009|-2.2309|-3.1409|-2.5409|-3.4853|-2.2481|-2.3981|-2.7381|-2.5281|-2.7781|-2.2881|-2.6881|-3.6181|-4.4381|1.3547|1.9447|2.6446|2.88|3.0369|3.6076|2.8253|3.4303|2.8617|2.4017|3.5816|2.6264||2.6458|2.6958|2.9291|3.2128|4.1943|-2.2564|-2.2764|-2.5764|-1.5064|-0.5264|-0.6164|-2.1364|-2.7264|-3.0964|-3.3464|0.7285|2.5385|3.7085|3.3495|3.8305|3.3945|3.2145|2.6545|1.9845|3.3645|3.5145|1.9945|2.2445|3.8745|3.3426||4.2627|-0.8317|-1.7117|-2.5317|-5.2117|-4.8569|-5.4869
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-18.2114|-12.0814|-10.8214|-8.8114|-7.8814|-6.4114|-14.8414|-13.6314|-24.0314|-19.5867|-21.1992|-20.1452|-13.6452|-7.5752|-13.3252|-16.9952|-11.3052|-14.0852|-19.4999|-13.6008|-15.9508|7.5436|10.2936||13.1636|13.1936|11.6301|13.8601|13.1797|11.5995|9.9495|11.4695|10.7995|5.4095|3.5995|7.0895|5.4095|12.5095|13.9095|-3.7593|-3.4393|-10.0893|-10.8693||-17.9793|6.4551|5.6851|6.8551|6.8351|10.3551|12.7751|12.2732|11.3686|10.2586||8.0586|7.6486|4.5686|7.9386||8.0986|9.2986|11.285|12.9015|9.6998|9.2436|10.8269|12.3825|8.0268|5.7868|3.9968|2.1968|6.2168|4.5468|3.4068|2.9768|4.1068|5.3868|6.5668|7.4068||8.7143|8.8385|8.4575|7.9228|8.4606|7.5064|8.3445|7.2945|6.6745|6.7145|7.8645|4.5345|7.1945|8.5845|11.1944|-7.5808|-8.1508|-6.3108|-8.5408|-6.8676|-8.5876|-9.8192|-9.3399|-8.1936|-8.2336|2.3181|8.8281|6.0026|4.8826|4.9326|6.5026|5.4126|4.4926|7.0326|6.3726|7.8618|6.6291|7.7481|6.3732|6.9718|6.3121|6.1755|6.6817|6.002|4.132|4.652|3.812|3.552|3.582|3.172|5.022|-0.6473|-2.1273|-4.4073|-5.1973|-3.9173|-5.8073||-5.6273|-6.1487|3.654|4.184|3.6624|4.4866|3.4487|3.3301|4.5139|3.8719|3.8004|3.3704|4.0804|4.3753|4.3653|4.2465|5.0965|4.0212|2.5912|4.1912|4.508|4.0507|5.2778|4.8551|3.6368|2.5968|2.6368|2.5168|2.3468|3.8968|2.5168|3.7368|3.8566|3.6466|4.4053|4.1555|3.1455|4.0955|4.2873|2.2973|2.9939|3.0139|3.5849|2.5164|2.8739|2.2592|2.4367|-0.2582|-0.9382|-1.0082|-2.1482|-1.1282|-1.0282|-1.0282|-1.6782|-1.8782|-2.0982|-3.0282|-1.5682|-2.2482|-2.9782|-3.9682|2.033|2.433|3.213|2.6888|2.6075|3.1675|2.7902|3.7106|2.7724|2.0624|2.6624|2.7624||1.9299|2.4999|3.0399|3.2764|3.4972|1.5072|1.5072|1.7372|2.4172|3.1444|3.2874|3.208|2.928|1.718|1.598|1.138|2.458|3.528|2.8185|3.134|2.644|3.214|3.1125|2.2525|3.3025|3.6475|2.7779|2.9979|4.0779|-1.3955||-1.0355|-1.5155|-2.5955|-3.2855|-5.1855|-5.1067|-5.8911
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1.9891|3.0091|3.0791|4.2291|4.9008|4.5848|4.2302|4.0486|3.9186|3.2386|2.5686|3.4086|3.6134|4.422|3.0523|2.0223|3.7423|3.1206|3.3406|2.5461|2.1707|2.0707|2.2107||2.7082|2.4629|2.5529|2.3876|2.7326|2.71|2.7754|2.1354|1.6654|1.3854|0.4954|1.3554|1.5754|2.4954|2.3113|2.4511|2.0811|2.0731|1.6831||1.6431|2.2531|2.0216|2.4426|2.6526|2.5926|2.4719|3.0363|1.5563|0.8963||2.0363|1.8338|1.5303|1.8303||1.9705|1.9405|1.2105|1.0405|1.7205|2.169|1.9943|2.362|1.522|1.802|2.0713|1.9213|2.0631|1.9531|2.3247|1.7958|2.1789|2.0489|1.3589|1.8789||2.003|2.353|2.3988|2.179|2.3778|2.1878|2.6395|2.4995|1.8298|0.8098|1.5698|1.6998|1.2798|1.9029|2.1168|-0.6835|-1.0335|-1.7935|-2.0935|-1.8775|-2.3298|-2.1717|-1.8994|-0.8794|-0.9494|-1.4494|-1.6547|-1.9758|-1.2358|-1.1558|-1.3158|-1.1358|-0.9658|-1.0858|-1.1158|-1.2058|-1.6858|-1.3958|-1.3258|-1.3558|-1.5658|-1.5958|-1.3158|-2.0058|-2.3858|-2.9348|-1.9732|-2.1952|0.8702|1.2802|1.4602|1.0502|0.9102|0.4202|0.7402|0.8902|0.6102||0.9102|0.8202|1.5902|1.3402|1.1802|1.7802|1.7983|1.4542|1.6726|1.9849|1.3745|1.6073|1.2974|1.3173|1.4974|1.6273|1.7532|1.3832|1.4632|1.4656|-0.2109|-0.3009|-0.5609|-0.4809|-1.1809|-1.3009|-1.2709|-1.0609|-1.4509|-1.1609|-1.1109|-1.0609|-0.8509|-1.0009|-1.2009|-0.8909|-0.5009|-0.2909|-1.8709|-2.0609|-1.6209|-2.2209|-1.858|-2.3988|-1.8049|-2.3549|-2.3761|-2.1361|-2.5461|-2.5761|-3.4261|-3.0375|-3.2721|-2.9231|-3.1031|-3.6592|-3.2292|-3.5192|-3.1792|-3.1292|-3.4192|-3.7592|0.5233|1.4433|2.8333|2.4535|2.824|2.9835|2.7494|2.9525|2.1925|2.2325|3.4225|2.5271||2.7551|2.9336|3.113|3.1181|-0.2567|-2.3267|-2.6567|-3.5115|-2.8215|-2.2115|-1.6715|-2.9315|-3.6315|-3.7703|-3.1703|0.8639|2.1039|3.4639|-0.3273|-1.2073|-2.0873|-2.2073|-2.3573|-2.5673|-2.0273|-1.5573|-2.9973|-2.4473|-1.6073|-2.2773||-1.4873|-2.5473|-3.6673|-4.3973|-6.2373|-6.7899|-6.2655
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.2331|1.1331|1.3831|1.3174|1.5005|1.664|1.2514|1.4764|0.9264|0.5714|1.5014|1.6209|1.3962|1.6903|0.9203|1.1903|1.6045|1.3258|1.7913|1.0339|0.6389|0.7939|1.0189|1.103|1.1349|1.0199|0.7199|0.8499|1.0149|1.3105|-0.1267|-0.3767|-0.4467|-1.1017|-1.4967|-1.0617|-1.3507|-1.133|-1.3548|0.4202|0.9202|1.0149|0.7499|1.0199|1.1099|1.2614|0.8864|1.1164|0.8114|1.1764|1.214|1.544|1.0021|0.8571|||1.1171|1.1236|1.1688|||-0.243|-1.018|-1.138|0.6988|0.9788|1.0954|1.119|0.979|0.684|0.829|1.079|0.954|1.179|1.314|1.4173|0.8841|1.0261|0.8263|1.0123|0.9787|1.0434|1.1287|0.9259|1.1215|1.0384|1.3584|1.1803|1.3583|1.3533|1.4042|1.6313|1.4822|1.8173|1.2672|1.3819|1.6568|-0.322|-0.644|-0.6|-0.748|-1.164|-1.0906|-1.2839|0.5957|0.4297|0.2197|0.6517|0.5517|0.5157|0.4257|0.6897|0.7057|0.9177|1.1112|0.9451|1.2232|1.3824|-0.1132|-0.4092|-0.4492|-0.4212|-0.4072|-0.2072|-0.6192|-1.0852|-0.9172|-1.2612|-1.4489|-1.0775|-0.4995|-0.4615|-0.6555|-0.7615|-1.0775|-0.9779|-1.0379|-1.0572|0.632|0.574|0.626|0.546|0.364|0.714|0.9313|0.9836|0.9171|0.6951|-0.363|-0.375|-0.845|0.1711|0.1111|0.1811|0.4531|0.8251|0.8271|1.1762|0.9237|0.9901|-0.0665|-0.0965|-0.6105|-0.8285|-1.1489|-0.8919|-0.9355|-0.9455|-1.2484|0.2308|0.4608|0.6208|0.8808|0.7528|0.9128|1.1048|1.5233|-0.9276|-0.5236|-0.8376|-1.0476|-0.8276|-0.5936|-0.4456|-0.6736|-0.7516|-1.0976|-1.3696|-1.4326|-1.6495|-1.6503|-1.9866|-1.542|-1.534|-1.3954|-1.5254|-1.6974|-1.6574|-1.8954|-1.9646|-2.2184|0.3722|0.8022|1.4222|1.7569|1.3995|1.7444|1.4999||0.5659|1.3859|1.3013|1.511|1.4833|-0.2629|-0.3649|-0.3169|-0.4049|-0.3569|-1.1829|-1.2469|-1.7266|0.1165|0.3165|0.6325|0.3845|0.1905|0.4965|0.2125||1.1865|1.7938|1.4701|1.6055|1.1699|1.6619|1.4359|1.2039|1.7059|1.8019|0.8279|0.7519|1.5219|||2.1119|2.5271|2.1346|-0.8258|-1.8418|-1.6618|-1.0398
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-5.7309|-3.5309|-3.9409|-3.5309|-3.6209|-3.2609|-5.1009|-5.4409|-8.0209|-6.1509|-7.6845|-6.5743|-3.9743|-2.7643|-4.9643|-5.9543|-3.7343|-3.6943|0.2927|2.8027|1.9227|2.2427|3.2127||4.0385|3.7458|3.5858|3.7658|3.814|4.2981|4.0959|-0.6924|-1.1024|-2.7324|-3.8724|-3.4789|-4.4489|2.1921|2.9021|3.2121|2.6721|3.0947|2.9413||2.2913|2.8013|3.0158|3.9463|-0.7698|-0.5998|-1.0698|-3.4498|-2.6498|-3.4698||-2.9428|-3.226|-3.7196|0.4744||2.0144|2.2844|3.1154|2.8139|2.4839|2.8664|2.9216|2.6965|2.6029|2.5444|2.4944|1.1744|2.5544|2.2331|2.8055|2.6437|2.1918|2.5618|2.5918|2.4166||2.7884|2.2056|2.4656|2.8045|-0.8753|-1.9853|-1.8653|-2.0953|-2.0653|-2.2453|-2.3353|-3.3853|0.4456|3.0556|2.5564|3.2417|-1.8173|-2.7873|-2.9415|-2.609|0.2381|1.5181|1.1381|2.0681|1.3781|1.4381|0.8581|1.0781|1.4981|1.6681|1.6981|2.1381|2.2005|2.3109|2.0464|2.5147|2.0116|2.5338|1.6638|2.4738|-0.8161|-0.7861|-0.9561|-1.5861|-2.6561|-2.2061|-1.1861|-1.8961|-2.5061|-2.5761|-2.6551|-2.4651|-3.0851|-3.7951|-3.4487|-2.9087|-4.0987||-3.5504|-3.5012|2.4076|2.4787|-0.7412|-0.9012|-1.1412|-0.8312|-1.7312|-2.1471|-2.1009|-1.6109|-2.1609|-1.8209|-2.2009|-2.6409|-2.4409|-2.8509|-3.4853|-3.3492|-3.2583|-3.1326|-2.9376|-2.6376|-2.9276|-3.9576|-4.4287|-4.7462|-5.7745|-5.7956|-6.7449|-7.9457|-7.9689|-9.2356|-9.4476|-10.7965|-12.3306|-13.7099|-15.1829|-18.5845|-19.4529|-21.9664|-25.0382|-29.3183|-33.2457|1.9497|2.0797|2.549|1.959|1.489|1.549|1.899|1.269|2.009|2.5442|2.2945|2.6009|2.3407|2.1307|1.6207|0.7907|0.5607|2.3507|2.467|2.3767|1.6667|1.4467|2.1267|2.4299|2.5399|2.7906|2.0976|1.7876|1.6276||2.0206|1.7406|1.9606|1.9395|2.0695|1.5495|1.0395|0.9595|1.7095|2.2295|2.0852|2.1668|2.1328|2.2086|1.8574|1.3374|2.0374|2.3851|1.4951|2.0951|2.3732|1.9132|2.0032|1.3732|2.3432|2.8121|2.8374|-0.6619|-0.4819|-1.6519||-1.6719|-1.9319|-2.4119|-2.3019|-4.1019|-3.6919|-4.1919
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.9238|3.1359|3.0588|3.4396|3.8106|-0.2255|-0.9588|-1.1955|-1.7855|-1.9401|-3.6172|-4.0255|-4.1182|-3.6692|-4.4292|-2.7492|-1.3292|-2.9092|0.4135|0.8107|1.0907|1.9307|1.6207||2.4153|2.6207|3.2207|3.0807|3.9623|4.1435|3.0091|2.4507|2.4507|2.2607|1.1807|1.8107|0.7807|2.6107|3.7979|2.4142|1.7|2.49|2.9933||2.7818|3.3006|2.7575|2.7313|3.5439|3.3362|3.5283|3.8834|2.8043|2.7541||2.6234|2.2457|2.0347|1.9047||2.4449|1.9604|1.4298|1.5809|2.3449|2.7334|2.3792|2.9973|2.2927|2.492|2.849|2.591|3.0224|2.0118|2.5235|2.1613|2.2859|2.2619|1.9503|2.7203||2.0311|2.4422|2.4051|2.8301|3.4469|2.4091|3.1869|2.9934|3.5853|2.6077|3.4253|3.8343|2.7629|2.1243|3.2318|4.5139|-1.7848|-2.0527|-2.9755|-2.7299|-3.3191|-2.8825|-2.4854|-1.7206|-1.9282|-3.1306|0.7968|0.8417|1.6277|1.2619|1.6739|1.885|2.3308|2.445|2.9821|2.8901|2.419|-0.2666|-1.9966|-1.2501|-1.3312|-2.1266|-1.9466|-2.3466|-3.2202|-3.7691|-2.9296|-3.2583|-1.7935|-1.9166|-1.7035|-1.9563|-2.2935|-3.5235|-3.6724|-2.4466|-3.4136||-2.1071|-2.0866|-0.5722|-2.7623|-1.4616|-1.7043|-1.7677|-1.9816|-2.1118|-2.673|-2.6412|-1.8561|-1.7382|-1.4903|-0.9613|-1.6213|-1.6973|-1.6613|-2.4513|-1.3732|-1.1513|-1.2113|-0.8313|-1.6113|-1.3513|-2.9013|-2.029|-1.683|-2.0413|-1.7713|-2.9113|1.3135|1.9035|1.8235|2.6335|3.0355|3.0915|3.4915|2.395|1.175|1.415|1.495|1.895|1.895|2.3272|2.6815|2.9435|3.496|-0.4058|-1.1558|-1.8658|-0.7758|-2.0003|-0.7758|-0.8158|-1.1158|-2.0658|-1.9558|-1.8758|-3.5258|-4.2386|-4.5916|1.4413|2.2314|2.9152|2.3042|2.473|2.8745|2.8268|2.9268|3.2579|2.7079|2.5498|2.1698||2.5198|2.3898|2.685|2.4898|3.2298|2.5265|1.8265|1.9965|2.7865|4.1926|3.0552|2.4656|2.9592|3.2074|2.2374|2.0674|3.1074|3.7374|2.9274|3.8374|4.1292|3.0154|2.4754|2.0454|3.9254|4.5402|4.6458|4.0043|4.8043|5.3404||5.4862|6.7428|-1.9894|-1.4594|-3.6094|-3.2594|-4.6894
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|0.8182|1.3582|1.3289|1.6163|1.6351|1.881|2.0514|1.8576|1.9131|-0.147|-1.3355|-1.237|-1.1479|-1.0608|-1.797|-1.7443|-1.045|-1.3212|-1.3745|-1.6422|-1.3872|-1.2877|-1.3167||-1.1062|-1.1167|-1.0967|-1.0767|-1.1167|-1.6653|-2.0467|-2.0743|-2.3604|-2.4475|0.3937|0.9737|1.9637|2.3445|1.4412|0.9753|0.7621|1.0347|1.0328||1.0838|1.0656|0.6587|0.5924|0.5648|0.9426|0.885|0.9387|0.8998|0.6996||0.8696|0.7302|0.6526|0.8009||0.9208|0.9458|0.548|0.517|0.7946|0.8832|0.8783|0.5933|0.457|0.6858|0.8021|0.7699|1.0058|0.9017|1.1355|0.9233|0.678|1.1503|1.1289|1.0645||1.061|1.3747|1.2911|1.1699|1.3492|1.0342|1.4874|1.6943|1.6646|1.4069|1.5625|0.9677|0.3563|1.1175|1.1637|-0.4824|-0.3858|-1.0278|-1.4924|-1.151|-1.5951|-1.1554|-1.1509|0.4379|0.3765|0.3538|0.4012|0.4394|0.799|0.8679|0.7794|1.0516|1.0095|1.0429|0.9204|1.0669|0.9494|1.1456|-0.3068|-0.3081|-0.6471|-0.8682|-0.7173|-1.1204|-1.3799|-1.865|-1.2326|-1.3954|-1.4602|-1.2335|-1.5815|-1.5854|-1.4401|-1.6406|-1.7119|-1.4533|-2.0748||-1.3813|0.4381|1.2531|0.7281|0.6981|0.6639|0.7453|0.953|0.8692|0.9059|0.7566|0.8257|0.8173|1.0504|0.9563|0.882|0.9806|0.9714|0.4088|0.7882|0.859|0.8969|0.8645|1.0354|0.6199|0.3756|0.5357|0.954|0.7877|1.0441|0.718|0.9236|1.0452|1.0625|0.9832|1.138|1.0447|1.11|1.4764|-0.5341|-0.4431|-0.9006|-0.5878|-0.4741|-0.5346|-0.8241|-0.8242|-0.9741|-0.8041|-1.1641|-1.7122|-1.1541|-1.3265|-1.1296|-0.9|-1.0535|-0.9794|-0.8815|-1.0035|-1.4716|-1.9152|-2.0181|0.7279|1.2379|1.3881|1.0453|0.8303|1.0695|1.2704|1.3238|1.366|1.1703|1.742|0.973||0.823|0.783|1.1659|0.9453|1.3782|0.629|0.513|0.763|1.173|1.47|-0.1157|-1.0065|-1.2565|-1.2089|-1.4545|0.1594|0.8824|1.4411|1.4835|1.7705|1.9109|1.5975|1.8903|1.2331|1.8154|2.0818|1.966|1.5714|2.2225|-0.7576||-0.3373|-0.9644|-1.2127|-1.0611|-2.3466|-2.4844|-3.0344
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|6.7116|9.1616|8.3916|10.2716|11.4491|12.1121|12.5555|11.4501|12.1386|8.7259|7.0559|8.6259|8.9259|11.1075|7.0575|7.4075|-2.4285|-6.5585|-7.0022|-7.0722|-8.2322|-8.4421|-9.4302||-9.6337|-11.0005|-11.4305|-12.2552|-13.4287|-15.0969|-16.7969|-18.0484|-21.6147|-17.1058|-12.0458|-17.0858|12.5258|10.3138|5.0638|6.1755|4.7991|4.6297|4.3698||4.0198|5.7598|4.787|5.7385|5.4823|4.0323|3.9823|5.3994|2.7294|1.3094||2.0894|2.6795|2.0394|2.8594||3.1267|3.2415|3.5956|3.1014|3.1014|3.7616|3.3646|3.1846|1.5846|2.2246|2.9046|2.9646|3.2846|3.2238|3.9875|3.5617|3.163|3.113|2.383|3.513||3.8219|4.2299|4.5895|3.3752|4.3706|3.1226|4.2046|4.216|3.0218|1.9318|3.1318|3.1018|2.7918|3.274|4.0208|-1.6625|-1.5325|-3.3225|-4.2895|-3.5636|0.2185|1.4985|1.7085|3.0985|2.6085|2.0985|2.4485|2.3385|2.9385|3.6162|2.8062|3.3913|2.9213|3.1584|4.1067|3.9815|3.1872|4.1972|-1.1992|-1.4792|-2.8292|-3.1792|-2.4092|-3.6092|-4.186|-3.5086|-2.1686|-3.4986|-3.4415|-3.326|-3.1274|-3.3674|-3.2374|-4.4074|-3.8606|-3.2506|-4.1206||-3.3806|0.8065|2.6765|2.3765|1.1965|1.9665|1.9065|2.2865|2.5932|2.8232|2.0711|1.8811|2.4911|2.6701|3.0801|2.9197|2.6689|2.7939|2.3939|2.7369|3.2814|2.675|3.3639|3.3595|3.251|2.7566|3.0766|3.2668|2.534|3.0231|2.5131|3.0031|3.4244|3.3654|2.7365|3.0264|3.7763|3.8626|-1.1274|-1.9874|-1.0074|-1.5974|-0.7674|-1.3074|-0.8774|-1.6474|-1.6474|-2.0274|-2.2074|-2.3774|-3.8474|-3.2974|-3.5074|-1.9874|-2.0374|-2.8874|-2.4174|-2.3374|-2.0274|-3.2574|-3.7974|-4.2474|0.889|1.919|3.039|2.6797|2.9631|3.2916|3.4972|3.2076|2.9076|2.8476|4.0057|2.7465||3.3949|3.6779|3.1953|3.1253|3.6288|2.4461|1.7161|1.5361|2.4961|3.4761|3.7477|2.2477|2.0277|1.9277|1.5677|1.3777|2.3977|3.6377|3.6323|4.3161|3.6724|3.3219|3.0419|2.8219|3.7219|4.3553|3.1251|3.2151|4.5451|4.4843||4.7543|5.5361|4.6151|-2.1224|-5.1424|-5.5874|-5.927
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-17.3138|-9.9238|-11.3638|-8.5038|-10.7038|-8.7038|-16.1938|-15.6338|-27.1238|-20.3138|-24.0763|-24.2603|-17.4362|-14.2462|-20.5862|-24.4502|-15.6402|-14.9202|-19.1624|8.3092|4.8892|7.8692|10.8192||12.8178|10.8078|9.3378|11.1678|11.5436|-3.4065|-4.5165|-6.7565|-5.9765|-10.2465|-15.4265|-13.1324|-15.1524|6.3346|11.1746|10.5846|9.3146|11.6146|14.2615||10.4522|13.8222|13.3229|13.5614|10.7914|15.0514|14.6325|-9.5748|-10.0448|-13.1148||-14.1609|-11.7599|-14.5399|6.0525||9.2825|11.2125|11.7994|12.9317|10.0581|10.702|9.8963|10.2463|10.1963|11.2079|12.5379|7.3179|9.5079|9.4884|9.7404|8.7651|7.9565|8.3765|10.2217|9.6317||9.2275|6.8875|8.5632|-1.4896|-3.1296|-5.3696|-5.1596|-6.8496|-6.9896|-7.4996|-7.6596|-11.6296|5.0126|9.6626|9.3727|-2.6848|-7.0348|-9.3948|-10.9767|-7.5519|-8.958|-7.3032|-8.7332|-6.7532|-7.7664|0.9935|3.8735|5.2935|5.8035|5.8735|6.8135|8.8615|6.3615|8.1606|7.4969|9.0545|7.6248|-0.8121|-4.3821|-2.1621|-4.7021|-3.9321|-4.9821|-5.9521|-8.8021|-8.7521|-4.9921|-6.1221|-6.8221|-7.4021|-5.0621|-4.8721|-7.6121|-11.3521|-10.8621|-10.1221|-13.6021||-10.9659|-11.7826|7.3945|7.6345|8.1994|6.7824|6.5004|7.1304|5.2304|4.1904|5.5604|6.5773|5.9573|6.8034|7.6597|5.8131|6.8531|5.0431|2.6731|4.5631|3.5831|5.9631|6.9747|7.3942|7.9549|4.6449|4.6749|4.3449|3.6249|6.2449|3.1049|4.7449|6.8049|6.7949|9.2061|6.0763|5.1663|6.3363|4.2263|3.5463|6.2963|6.8794|6.5194|6.2309|6.0318|5.8105|6.3944|7.7979|5.6079|3.6579|3.2679|4.8779|3.5979|6.6979|8.2468|6.3379|6.7498|5.6198|-0.8986|-2.9486|-5.1686|0.6898|5.6298|5.1983|4.9583|3.8383|3.5383|5.4583|6.9531|6.8882|4.9082|3.8382|4.5982|4.9882||6.4718|6.7186|7.1623|5.7457|6.3877|5.1805|3.3405|3.4205|5.2505|7.2183|6.8346|6.3641|5.8664|5.5964|4.8464|2.9164|5.8664|7.6178|5.1504|6.7404|6.4312|5.3841|6.2221|4.4121|6.6021|6.3174|6.8078|6.183|7.003|7.9134||7.3932|-1.7134|-3.5034|-3.5434|-7.5234|-7.2334|-7.4834
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-8.4433|-5.1333|-5.5533|-4.8533|-5.4833|-4.3533|-7.6834|-7.4533|-11.5933|-9.3234|-11.5555|-11.2136|-7.8334|-6.0934|-9.2534|-9.5934|-5.2034|-6.7634|-8.7159|2.9307|2.0907|2.8907|3.7307||5.0807|4.5307|4.5307|6.2907|5.6766|6.3282|6.3052|5.8668|6.3179|6.0434|3.8934|4.9134|5.0134|5.6434|4.9934|5.2334|4.2391|4.3992|-0.4013||-1.6513|-0.6013|-1.7513|-1.5513|-2.3213|-1.1813|-2.7613|-5.5313|-4.235|-5.2392||1.3244|1.5844|1.5144|2.2844||3.1644|3.7244|4.9118|4.5444|4.3844|4.8128|4.7971|4.9993|4.4893|5.0389|4.4289|2.4689|4.1189|3.9929|4.5049|4.5263|4.7221|4.6721|5.1321|5.2021||5.0635|4.72|5.2532|4.5893|5.413|4.2808|5.3315|4.9879|4.4279|3.5979|3.6179|1.9579|3.5579|5.8479|5.7836|-0.629|-3.749|-5.599|-5.5987|-5.3636|-6.1157|-5.2274|-5.6993|-3.8361|-4.3761|0.3609|1.0709|1.5609|2.3509|2.1309|3.0709|4.0809|4.5894|4.7878|4.4002|5.3181|-1.8|-1.8|-2.85|-2.02|-2.94|-3.11|-3.29|-4.48|-6.07|-6.4369|-4.5069|-5.3269|-5.9116|-5.8381|-6.4682|-5.9782|-6.9282|-8.2182|-7.3282|-5.9682|-8.0782||-7.0969|-5.5501|4.9295|4.9195|4.3237|4.3846|4.522|5.2072|-0.9059|-1.7559|-2.0059|-1.5459|-2.9359|-2.9559|-3.9359|-4.6937|-4.5416|-4.9217|-5.8216|-5.3123|1.7531|3.9231|4.5631|5.1584|5.7681|-1.6307|-2.2107|-2.7107|-4.4007|-3.6407|-4.7607|-3.8007|-2.2307|-2.4107|-1.7807|-4.9107|-5.5707|-4.7607|-4.7707|0.8963|4.5063|5.438|5.4292|3.8146|4.4746||4.5062|5.7185|4.7185|3.2185|3.5785|3.9685|2.8985|4.2885|5.4895|4.6402|5.103|4.323|4.433|3.123|1.553|0.453|4.463|3.8731|4.3231|3.2331|2.9231|4.8031|5.5877|5.3677|6.0263|3.7463|3.8663|3.7063||4.8819|4.5082|4.8142|4.6026|4.6184|3.9885|2.8984|2.4684|3.7284|5.1784|5.0444|4.9767|4.9706|4.2265|3.0265|2.1865|4.6165|5.3633|3.3933|4.3133|4.9365|3.9965|4.1065|2.4965|5.0565|5.5458|5.662|5.7779|6.4479|-1.6139||-2.0039|-2.6539|-4.4039|-4.0539|-7.3839|-6.5039|-6.3839
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-2.8654|-1.8154|-2.2454|-1.7354|-2.4754|-2.3954|-4.0854|-4.2554|-5.8854|-4.5654|-6.0698|-5.4677|-4.6715|-3.2715|-5.0015|-5.2793|-3.2893|-3.9593|-4.3227|-2.8027|-3.5427|1.8754|2.8854||3.8543|3.5295|2.9995|3.4795|3.5327|3.3874|-0.6658|-1.0958|-1.1958|-2.3258|-4.1458|1.2762|1.6962|2.4862|2.7762|2.5939|2.7639|2.8883|2.8614||1.7214|3.4414|2.6106|2.9029|3.1005|2.9905|3.6844|2.753|2.596|1.5638||1.6538|1.7738|1.4344|1.5444||1.6711|1.7711|1.7965|1.3265|1.6165|1.8708|1.8498|2.1664|1.7216|1.372|1.682|1.582|1.8677|1.5715|2.0822|1.4574|1.827|1.7918|1.5616|1.9296||1.9265|2.2647|2.0083|2.1246|2.4095|1.7995|2.2208|2.3508|1.9275|1.1775|1.9075|1.2275|1.8175|2.2417|2.5482|2.4833|-0.5817|-1.9117|-2.4217|-1.8017|-2.4917|-2.0078|-2.1659|1.2738|1.2438|1.0138|1.1738|1.0538|1.3538|1.2338|1.3138|1.4006|1.6264|1.7782|1.6864|1.9612|1.5564|2.1599|1.3999|1.8499|-0.4137|-0.5437|-0.8237|-1.7037|-2.2837|-2.5661|-2.0061|-2.1574|-1.0761|-1.0561|-0.8261|-0.6761|-1.1961|-1.9461|-2.2361|-1.7561|-2.6461||-2.3405|-2.796|1.7327|1.6327|1.2454|1.3169|0.7769|1.2669|-0.4052|-0.7052|-1.1952|0.2095|0.6595|1.1095|1.3406|1.0718|1.3018|1.6886|1.2973|1.4494|1.3794|1.6394|1.8224|1.8274|2.097|1.0368|1.6368|1.8768|1.3221|1.7321|0.7621|1.4121|1.5821|1.6189|2.1018|2.0756|1.6184|2.0984|1.7001|1.0601|-0.5684|-0.6984|-0.4984|-0.9184|-0.2384|-1.4684|-1.4684|-1.6284|-1.5584|-1.9884|-2.5684|-1.8384|-2.5084|-1.5384|-1.6584|-2.1384|-2.1084|-1.7984|-1.8684|-2.6084|-2.9924|-3.4712|1.3819|1.5019|2.0219|2.0719|1.8841|2.3541|2.2828|2.3859|1.6832|1.8432|2.1818|1.9318||2.0905|2.0105|2.2805|2.1548|2.6051|-1.3686|-1.5386|1.0135|1.4335|2.2435|2.2974|2.2833|1.5666|1.3966|0.7166|0.7966|1.9666|2.9166|2.3903|2.9295|2.7197|2.4447|2.7996|1.9896|2.8796|3.2257|2.6377|2.4277|3.5377|3.4002||3.7202|4.342|3.5805|-0.7032|-3.3532|-2.5432|-2.9832
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-16.5194|-8.6393|-9.6993|-8.8994|-11.5994|-8.9393|-17.0194|-16.1093|-25.2793|-18.5094|-23.3516|-24.8353|-16.2268|-10.9068|-18.1968|-20.3168|-11.7768|-11.4068|-15.2459|6.1184|6.6384|8.1084|10.9284||12.8205|11.024|12.0286|11.0886|11.3184|13.5559|12.7914|11.3362|13.351|8.421|2.521|5.371|2.601|9.331|10.161|9.811|9.91|11.6527|-2.6138||-6.4638|-4.5538|-2.9538|-3.5638|-5.9938|-3.4538|-6.1438|-11.3238|-8.3706|-10.0206||2.8651|3.5351|4.3451|4.8351||6.8751|7.6151|10.7001|8.4868|9.2968|8.742|10.2335|10.5129|9.0284|8.9184|8.3084|4.5284|9.0984|9.062|9.1985|9.754|10.0155|10.7655|11.0698|-0.5054||-3.1154|-5.9254|-7.0354|-7.4154|-7.6354|-10.4254|-9.7654|-10.5554|-10.8054|-12.0854|-11.9654|-17.3354|5.0811|15.4111|14.7511|-2.7463|-11.9863|-15.2163|-16.9715|-12.336|-15.276|6.8101|3.8901|7.7401|5.6801|5.7001|4.9001|5.4201|6.9801|7.3301|7.7501|10.2201|10.6693|11.1461|-1.354|-2.374|-5.764|-3.114|-6.194|-2.974|-6.524|-6.904|-6.664|-9.434|-14.064|-12.704|-8.604|-13.334|-15.1724|-14.8024|-17.5463|-16.0011|-17.9995|-19.3095|-19.2866|-15.5166|-20.1166||-16.8792|-16.4714|12.4039|11.7702|9.561|8.96|10.0024|12.7373|9.7686|8.1086|8.2686|10.5126|8.0526|9.1462|6.2362|4.3262|5.1262|4.0862|2.3162|5.4962|7.2562|10.0462|9.5033|10.4095|10.6829|10.4783|7.3383|6.2683|3.0583|5.4783|2.7883|4.1483|7.9483|8.2683|-0.4453|-6.6853|-7.1453|-6.2353|-6.4653|3.5583|10.7083|10.9665|10.4228|7.7244|9.0763|9.1353|9.8357|10.8851|6.9151|3.8151|4.0251|7.4551|5.1951|9.0851|-2.0232|-4.9732|-5.4632|-5.7832|-6.1132|-9.4132|-12.0432|0.8068|9.1568|9.5444|11.6231|9.2707|7.4507|9.7707|11.3889|11.6322|11.4292|8.1492|7.9792|7.7292||9.8908|8.4208|9.9508|8.7909|9.4779|8.8554|6.1354|5.0654|7.5054|10.2354|10.4867|10.4184|10.5813|9.7823|7.8123|5.7123|10.1523|11.59|7.5155|10.0155|12.6348|10.5732|11.9244|6.7144|11.5543|12.3489|12.9887|13.4947|14.4947|-2.6556||-3.1756|-4.3256|-8.6456|-8.5656|-17.5756|-16.8702|-17.2702
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-8.7796|-6.7696|-6.7796|-7.7896|-7.9196|-4.7596|-10.3196|-7.3396|-14.0196|-9.2486|-11.3024|-10.0658|-7.7258|-5.7258|-9.4058|-11.8013|-9.2535|-6.8944|-9.3702|3.5134|2.3934|5.2734|5.2434||5.3644|5.4544|5.8557|5.2662|4.3402|5.7591|4.7819|5.1392|-0.6568|-2.4168|-6.3868|-5.1052|1.2842|3.6542|5.3142|5.6352|5.0592|4.9692|5.4427||4.3148|4.9648|5.1455|4.6055|4.3655|7.2354|5.0922|4.3522|6.6522|4.2486||4.4286|5.4334|-2.3524|-5.0424||-4.6394|-2.1619|-3.3219|-1.9219|-1.2019|-1.2919|-2.4819|-3.2119|-3.1119|-2.5719|-1.6519|-3.1419|-1.9119|-3.0719|-3.5119|-3.6919|-4.7119|-4.7751|-3.9851|-1.8851||-3.9951|-3.0051|-3.8851|-3.1851|-4.3851|-6.2251|-4.4651|-2.5751|-2.0551|-4.7151|-5.9751|-7.6589|3.8568|5.7868|5.5576|6.4586|1.9788|2.5988|1.8888|3.2488|1.5088|2.5188|0.8688|1.0388|1.1588|1.6288|2.3388|1.3388|2.2688|1.4588|2.1288|3.2788|3.4488|4.0332|3.4014|3.682|3.7896|-2.0287|-2.6686|-1.3286|-2.1186|-3.5386|-3.0486|-3.8586|-4.2434|-4.7139|-4.0939|-3.9439|-4.2274|-4.1774|-3.6374|-3.4474|-4.2174|-5.8874|-6.9443|-5.6839|-6.5939||-4.5776|1.4678|4.3278|4.9686|2.6498|4.1298|3.6134|4.2365|4.8499|-0.727|-1.787|-2.107|-2.587|-1.667|-2.737|-4.577|-4.5498|-3.8698|-5.0681|-4.8366|0.7215|4.0615|4.0115|4.0675|4.3231|-2.0577|-2.9677|-2.9477|-4.0077|-3.7077|-4.6077|-4.7514|-3.7914|-2.0714|-3.3114|-4.6814|-5.1114|-4.1231|-4.3031|1.3982|3.1182|3.9882|4.3309|2.0249|2.9849|2.8892|3.5261|2.7289|2.4289|2.4889|2.3189|2.8689|2.6489|3.5189|3.5289|3.5289|4.1246|4.7739|4.2576|3.9597|2.8897|1.7397|3.6697|2.9612|3.2912|3.8312|3.5464|4.2951|4.5955|-0.6135|-1.5935|-3.7835|-2.9935|-2.4535||-4.6235|1.6719|2.7319|3.0219|4.1057|3.306|2.946|2.816|2.626|3.0777|3.9554|2.5833|1.9633|1.5333|0.6233|0.3433|2.9233|3.7433|2.5069|3.2569|2.3369|2.4269|3.3569|2.2869|3.5369|3.4963|-0.333|-1.663|-1.803|-3.073||-3.253|-3.523|-2.683|-3.263|-5.173|-4.333|-5.013
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|7.9796|6.5695|6.9289|7.8488|8.4853|9.7072|10.1986|-1.7941|-4.0378|-10.5867|-5.6278|-1.1849|-3.4605|-2.569|-6.5122|-4.7478|-3.5571|-5.5908|4.012|5.3886|3.0173|3.6567|4.9105|6.4517|5.2992|6.2223|5.1739|6.52|6.6585|8.2441|-1.3247|-2.2724|-3.072|-8.0663|-9.17|-6.1784|-6.9739|4.4403|2.9351|4.1947|5.7326|4.6025|2.1568|3.212|2.3416|5.256|4.2397|5.2037|4.4471|5.9516|6.3902|4.6837|3.6104|4.2773||5.1456|5.1135|5.3705|5.2642||4.4565|3.3653|1.948|2.3486|5.5002|5.7105|4.4768|4.4011|4.2852|2.6362|3.7411|5.5535|5.4721|6.1216|6.1459|6.16|4.6381|5.8204|4.644|6.294|6.1574|6.4158|7.4764|7.1042|7.1511|7.4914|8.5836|8.1299|9.0936|6.6789|6.9346|9.6092|9.0232|12.3273|6.8771|7.6662|9.3855|-1.5443|-4.4103|-6.2741|-5.8881|-7.0021|0.9504|1.1224|3.4758|3.1285|1.9324|3.0304|3.7605|4.1461|1.1783|3.4081|3.9264|3.7902|3.9253|3.7626|4.9862|4.467|-0.9832|-2.1647|-1.5361|-2.9005|-3.0615|-2.0608|-5.1727|-5.6344|-4.9716|-6.7289|-8.6517|1.0601|3.0512|4.4555|5.1729|-1.113|-2.5551|-2.83|-4.8248|-3.9624|2.8626|1.449|2.8758|3.3025|3.34|3.0579|3.4697|4.4834|4.423|3.2695|3.8653|4.425|3.1036|4.169|3.44|4.588|3.9351|4.3881|4.7615|-0.3938|-3.1048|-4.6077|-5.8716|-5.9833|-6.2836|-6.3199|-8.2794|-7.7954|-6.3437|-6.0021|-8.0307|-8.9691|4.0275|3.3076|6.0123|3.787|4.2723|3.8762|5.165|3.3944|8.8757|5.1608|3.7957|4.7215|6.2259|5.9492|5.6325|7.9773|-1.6403|-2.867|-5.4016|-6.3452|-6.1052|-8.3896|-4.4362|-5.913|-3.2618|-4.0563|-3.7833|-3.9454|-7.9721|-8.7119|0.6068|6.8172|6.6449|8.1487|8.921|5.9516|7.3302|5.3113|4.8105|2.1488|5.3355|6.4646|5.8431|7.4811|-1.2981|-1.5533|-0.7661|-0.8345|-1.4659|-6.5009|-9.2812|-8.6224|-5.3828|-5.4056|-4.4752|-6.6674|-8.3398|-7.2014|-9.9518||6.9764|10.0487|7.7996|8.818|4.4311|6.1398|4.5556|3.5445|9.1982|9.8866|8.2451|6.9991|9.3957|||10.2052|11.4124|11.2166|12.8751|8.4055|9.6716|9.9765
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-2.348|-1.483|-1.563|-2.053|-1.253|-1.403|-2.063|-2.243|-3.293|-3.523|-4.683|-3.283|-4.243|-2.923|-4.893|-3.7623|-1.9723|-3.0023|-2.3923|-2.3223|-3.7473|1.1388|2.7588||3.9315|3.4583|3.3861|2.9787|3.4437|-0.4337|-1.4437|-1.4437|-2.1037|-2.5537|-4.3537|-2.9426|-4.0526|2.8912|2.3262|3.1012|3.5312|2.8428|1.6128||1.0628|2.1628|1.9828|2.7228|2.4628|3.5528|3.6094|3.6466|-1.5491|-2.0091||-1.5891|-1.1673|-1.7191|-1.6491||-2.0691|-2.2047|-2.4491|-2.6891|1.9493|2.4193|2.6354|3.2135|2.1032|2.6603|2.551|2.7437|2.8763|2.143|2.7489|2.0843|1.8833|2.6083|1.6167|2.2994||2.5982|3.0137|2.6506|2.3021|2.3521|2.6671|3.1932|3.1743|3.3367|1.4757|3.08|3.1363|2.2386|2.5538|3.1816|2.982|-0.4655|-2.2655|-3.2724|-2.6961|-3.6161|-3.3394|-3.0361|1.7998|1.7898|2.1998|2.0585|1.4068|1.5417|1.2917|1.6418|1.7518|2.8118|2.5699|3.2294|3.3259|2.6772|3.6372|-0.9296|-1.2274|-2.2074|-1.8574|-1.8509|-3.1774|-3.7374|-4.5783|-3.7702|-3.616|-1.296|-0.536|-0.996|-1.206|-1.636|-3.246|-3.566|-2.806|-4.066||-2.336|0.823|2.613|2.5573|1.5973|2.5073|2.1665|2.3559|1.7902|2.0902|1.6617|1.5417|1.7367|2.0051|2.3683|2.207|1.9836|2.3631|-0.9677|-0.9577|-1.0977|-1.3977|-1.3777|-2.4377|-2.5927|-3.4677|1.7119|2.5119|2.3754|2.9195|2.077|2.1112|2.28|2.1492|2.7809|2.8755|2.953|2.9874|-0.1005|-1.6655|-1.2305|-2.7105|-2.0055|-2.5705|-1.7605||-2.1005|-2.3748|-2.2267|-2.7246|-3.6055|-3.2576|-2.8405|-1.5328|-1.6305|-1.9705|-2.5505|-2.4305|-2.3005|-3.4755|-3.6605|-5.0205|0.6889|1.8776|2.9576|2.3384|2.6065|2.9694|2.9205|2.7208|1.9904|2.3387|3.2596|2.836||2.8788|3.0943|3.5392|-1.233|-0.812|-3.783|-3.2273|-4.3431|-3.1526|-1.5326|-0.7026|-3.0313|-3.909|-4.4441|-3.7801|-4.7943|2.3705|3.8302|3.8829|4.052|3.7124|3.2724|3.2224|2.2417|2.8424|4.2524|2.5324|3.2324|5.1724|5.3201||6.2001|-1.3485|-3.5003|-3.5285|-6.5757|-5.0719|-5.9911
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.2781|-0.2193|-0.2032|-0.2132|-0.2332|-0.2217|-0.2917|-0.2391|-0.1991|-0.2491|-0.3291|0.0522|0.1122|0.0822|0.0722|0.1322|0.2522|0.2818|0.2628|0.2254|0.2354|0.2754|0.3347||0.2588|0.2288|0.1888|0.3088|0.3486|0.3034|0.3294|0.2794|0.2594|0.3594|0.3318|0.2318|0.3018|0.3118|0.2218|0.1018|0.2418|0.2318|0.3018||0.3082|0.4021|0.3501|0.3717|0.2517|0.2417|0.2817|0.3017|0.3717|0.1901||0.2801|0.2405|0.2188|0.1988||0.2094|0.2516|0.2022|0.2418|0.2363|0.2303|0.1815|-0.014|-0.044|-0.024|-0.084|-0.084|-0.174|-0.154|0.0065|0.0865|0.0465|0.0565|0.0865|0.1665||0.1265|0.1565|0.1665|0.1787|0.1873|0.1954|0.197|0.2461|0.2063|0.218|0.248|0.2823|0.146|0.176|0.186|-0.1591|-0.1791|-0.2291|0.016|0.046|0.136|0.186|0.2392|0.2192|0.1692|0.1779|0.2111|0.1881|0.2263|0.2707|0.2536|0.1864|0.1964|0.2364|0.2446|0.248|0.2048|0.2148|0.1548|0.1748|0.1948|0.0448|0.0648|0.1048|0.0848|0.1148|0.1748|0.1248|0.2848|0.1832|0.2037|0.1935|0.1806|0.1746|0.1246|0.0846|0.1046||0.1346|0.1146|0.1646|0.1546|0.1726|0.1815|0.2002|0.1787|0.2012|0.1752|0.1699|0.1945|0.1802|0.1686|0.1911|0.1601|0.1981|0.1181|0.0981|0.0481|0.0681|0.1081|0.0981|0.1081|0.1581|0.1405|0.1402|0.1202|0.1102|0.1202|0.1252|0.1252|0.1428|0.1328|0.0928|0.1428|0.1237|0.1137|0.0737|0.0737|0.1237|0.1537|0.2062|0.1662|0.1662|0.1722|0.1886|0.2315|-0.0638|-0.1538|-0.1938|-0.1525|-0.2082|-0.1765|-0.1665|-0.1465|-0.1665|-0.1865|-0.1965|-0.1965|0.088|0.118|0.188|0.168|0.198|0.228|0.2273|0.2038|0.2338|0.2325|-0.0154|-0.0454|-0.0554|-0.0554||-0.0954|-0.0854|-0.0654|-0.0754|-0.1254|-0.1354|-0.1654|-0.1754|-0.1254|-0.1554|-0.1154|-0.1554|-0.2154|-0.2354|-0.2154|-0.1254|-0.1754|-0.2054|-0.2754|-0.2554|-0.2854|-0.2654|-0.2754|-0.3354|-0.2872|-0.3172|-0.2972|-0.3172|-0.3107|-0.2807||-0.2207|-0.2407|-0.1707|-0.2907|-0.3507|-0.3812|-0.3947
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|0.6845|6.5846|6.1946|8.9446|9.5246|10.6829|10.6438|7.5538|9.9338|12.7348|10.8751|9.1263|8.8661|9.5794|7.3094|9.1494|11.702|10.2969|8.5769|7.1535|5.1936|8.6636|8.2268||9.5201|7.4001|8.7901|7.7974|10.0244|6.5383|6.3283|6.0883|2.4783|2.1283|0.8483|3.2783|3.3683|2.5883|4.3683|4.5783|4.2783|6.6383|7.0283||5.7983|8.2383|7.2657|9.3927|7.8857|6.5057|7.5357|8.3293|8.0372|4.9327||4.4027|5.2227|3.2927|3.8227||4.9027|5.7727|3.1927|4.1927|5.5227|6.3127|6.3127|7.1327|5.8527|8.3827|10.0036|7.6187|7.5058|6.6058|8.6358|3.8858|3.1758|1.4358|1.6958|5.5158||6.3558|7.2558|8.7836|6.059|6.569|5.329|7.5646|7.0938|6.3387|3.8187|5.7587|7.2739|6.8661|-4.602|-3.312|-3.542|-3.392|-3.042|-4.612|-4.532|-6.0015|-4.427|-3.907|-1.527|-1.677|-3.907|-2.867|-3.777|-2.887|-1.427|-2.357|-2.567|-1.497|-1.597|-0.897|-2.787|-3.987|-2.957|-4.827|-5.8581|-5.8482|-5.5722|-4.2622|-5.6322|-5.943|-7.0353|-4.6852|-4.3153|-2.1153|-2.0952|-2.1852|-4.4053|-4.2053|-5.0253|-6.8345|-4.8694|-6.0955||-4.7152|-5.0202|-5.0045|-4.2075|0.7324|2.2824|1.5824|1.1124|2.8324|2.5824|1.0124|1.8124|3.6424|4.0224|5.1124|5.4324|4.1824|5.4624|4.4824|6.0358|-0.9805|-1.9105|-1.0705|-2.1905|-3.1705|-3.7405|-3.7005|-2.3505|-4.0405|-3.2905|-2.3305|-1.9805|-2.0005|-1.4305|-4.9205|-4.5005|-3.3505|-3.2205|-4.7205|-6.7805|-5.7005|-8.1771|-6.5532|-7.4871|-6.8997|-7.0097|-7.3239|-8.6239|-7.1039|-8.5039|-10.2864|-8.8189|-11.2626|-10.1033|-10.0385|-12.6782|-11.1082|-11.5438|-8.7238|-10.3538|-11.0947|-13.2247|0.6099|5.4699|10.6799|8.6076|7.183|6.8719|7.4555|5.5955|4.0855|4.9855|7.3755|7.1855||7.4993|7.3993|7.878|7.0169|8.5869|3.5869|3.2769|3.6169|7.0369|8.0769|9.2369|6.2969|5.5569|7.3969|8.2369|5.6569|10.0069|11.2979|9.5195|10.0887|9.0587|8.7682|8.8248|10.0121|11.0501|10.4001|6.5101|8.3401|9.4401|9.9878||9.7375|-0.3799|-3.8099|-4.9499|-6.7499|-8.0199|-10.6399
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4.3903|7.3103|4.8203|6.3292|4.7292|5.5092|6.6795|-1.9764|-2.1564|-3.4064|-6.0464|-5.3507|-3.5207|-3.9307|-4.8707|-6.0507|-2.8307|-3.3807|0.9701|2.2801|1.4101|1.8301|1.9001||3.8401|4.4643|4.2583|4.2083|5.4384|5.1152|3.4252|2.6152|2.7752|2.0552|1.0552|1.9752|1.9252|3.3652|4.3452|4.9628|4.3428|5.326|-0.3225||-1.4325|-1.7725|-1.8825|-1.6925|-2.2025|-3.1425|-1.6125|-3.2125|-3.7825|-3.7724||1.1494|1.9594|1.8194|2.2294||3.3494|2.4194|3.2494|3.0194|3.3894|-0.8124|-2.9824|-2.9724|-3.6524|-3.8324|-3.7324|-3.9773|-4.1973|-2.8273|-4.0273|-3.3773|-5.0373|-4.9691|-4.4217|-3.4017||-3.5617|-3.6517|-2.6517|-4.1117|-3.8417|-4.1417|-4.1517|-4.1017|-4.7717|-5.9417|-4.9017|-5.7917|-9.2162|2.8688|4.3488|5.9224|-2.7506|-3.6306|-5.2606|-5.133|-4.89|-5.462|-5.4911|-3.9324|-5.3343|0.8318|2.5818|2.1018|3.3918|4.3154|3.6054|3.7054|4.2254|4.2793|4.993|4.5245|3.8945|4.9245|5.5816|-0.1153|-1.2253|-2.2653|-1.6453|-3.6853|-3.6653|-4.2253|-1.9753|-3.6753|-2.6753|-2.1453|-1.3253|-2.7453|-2.0853|-2.9853|-3.8753|-3.5553|-5.2653||-5.4998|0.704|2.994|2.834|1.204|1.934|1.884|2.614|2.964|3.404|3.9356|2.7356|2.7756|2.9556|3.8873|3.2853|3.7211|4.0363|2.9542|3.3742|3.4635|3.3135|3.9364|3.73|4.4924|4.2516|4.5116|5.1049|3.628|5.2808|3.943|3.813|4.7084|3.557|3.5934|3.6334|4.8974|4.6473|-1.0149|-2.7049|-1.6649|-2.3849|-1.1049|-2.6849|-2.3749|-3.5349|-3.5349|-3.7649|-2.7249|-3.4449|-4.9449|-4.6456|-4.9879|-3.4479|-3.7379|-4.1879|-3.4579|-2.5979|-2.3179|-3.5479|-5.4579|-6.7979|3.4578|3.6178|3.9478|4.6428|3.5221|4.7521|3.8257|3.2557|3.1657|3.2857|5.2757|3.9597||5.0488|4.969|4.6997|4.7311|5.6421|-2.527|-3.417|1.1251|2.3651|3.9151|4.4851|3.2924|3.0124|3.2324|2.4524|2.2324|2.9324|4.4724|4.7255|5.1102|5.0002|3.8728|3.7228|3.3428|3.7228|5.0128|3.5328|3.4928|5.3028|4.3128||6.3328|7.7686|-2.6381|-3.1581|-6.7381|-7.1655|-7.3015
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-5.6396|-4.0496|-5.0796|-4.4896|-4.1996|-2.9996|-6.4396|-6.8796|-9.5496|-6.928|-9.2138|-7.1845|-5.2345|-5.1045|-7.9245|-8.6804|-3.9104|-5.0804|-6.079|-5.3776|-6.4223|3.3034|4.5034||4.3682|4.4213|4.1746|-0.7104|-2.1404|-3.7804|-3.4704|-2.1004|-1.8104|-4.7804|-5.927|-4.137|1.2811|3.6611|4.4531|4.3871|4.7463|3.91|2.55||1.62|2.34|3.26|4.63|2.56|4.2|5.85|4.9211|6.6911|3.4867||2.7577|3.9538|0.9038|2.4738||2.3805|2.8605|2.9475|3.5744|2.8055|2.9894|2.9797|3.4908|2.4182|1.5582|2.5282|2.1182|3.6082|3.0233|2.2147|0.8747|0.8947|1.4747|0.7247|1.7347||1.5247|2.9047|2.6788|2.8271|1.7683|1.3883|2.1283|2.4883|1.7583|0.6083|0.5783|1.2283|2.4183|3.0342|3.4221|2.4571|2.0301|1.9913|1.9869|2.1968|1.1196|1.6996|1.0396|1.0996|1.5196|1.2496|1.5896|0.4496|0.9796|1.5996|1.6896|1.7607|1.7907|2.187|2.0431|2.492|2.225|2.8777|1.976|2.446|2.8004|-0.7852|-1.8352|-2.4252|-2.8252|-3.4518|0.8812|1.1712|2.1312|2.3834|2.1134|2.5516|-0.9677|-2.4477|-2.9481|-2.4998|-3.1463||-1.7297|-1.8697|1.6604|1.6804|1.1384|1.3484|1.3901|-0.3138|-0.3538|-0.5738|-1.2838|-1.3638|0.5076|1.2276|1.4568|1.0599|1.2999|1.5599|1.3918|1.649|1.6758|1.8258|1.8944|2.1282|2.2079|-1.235|-1.545|-1.245|-1.975|-2.045|-2.245|-1.232|-1.322|-1.322|-1.322|-2.132|-2.6226|0.7877|0.8177|1.2877|1.8735|1.3856|1.6487|1.2297|1.8235|1.2709|1.4065|-0.6637|-0.8737|-1.0937|-1.2837|-1.1137|-1.1937|-0.6537|-0.7937|-1.1937|-1.5037|-1.7137|-1.5237|-2.4337|-2.5235|-3.1525|1.7739|1.5939|2.1539|1.7372|1.6775|1.7418|1.8013|2.0795|1.6732|1.6232|1.8345|1.9252||1.6918|1.9663|1.8595|1.8883|-0.2621|-1.4621|-1.6021|-1.5421|-1.5421|-0.5921|-0.5721|-1.4321|-1.8521|-1.6621|-2.0521|-2.7381|1.5635|2.0735|2.069|2.3623|1.8974|1.6274|1.5574|0.9074|1.8774|2.3174|2.1619|1.8819|2.6219|2.8808||3.0208|-0.5247|-1.1947|-1.4547|-3.0747|-2.6847|-2.9447
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2.6197|3.849|-0.9723|-1.2723|-1.4123|-1.2923|-1.6523|-1.5923|-3.5273|-3.0523|-4.0523|-2.5523|-2.9523|-2.5523|-3.9523|-4.1985|-2.3585|-2.8185|0.7311|1.9303|1.7703|2.4113|2.4903||3.2403|3.1803|2.7234|3.4085|3.3876|3.2015|-0.6455|-0.6056|-1.7056|-3.0856|-4.3356|-3.7035|-3.8535|2.2694|2.2894|2.4594|2.6994|3.3026|2.4853||0.6653|2.5453|2.4852|3.3653|2.7109|2.9609|2.6229|2.4161|2.7228|2.2228||2.292|2.2634|1.9184|1.5784||1.2534|1.3784|0.9594|1.2456|2.0284|2.2315|2.3947|2.3066|-1.3788|-1.9924|-1.5574|-1.3008|-1.1124|-1.4424|-1.2324|-2.0124|-2.0224|-2.0005|-3.3479|1.1367||1.7167|2.4167|2.249|2.439|1.9965|2.2146|2.3143|2.301|2.3597|1.7955|2.3425|2.7405|2.0635|1.8839|2.1623|1.9847|2.3258|-1.0274|-2.2521|-1.5721|-2.4207|0.8246|0.8141|1.4046|1.3835|1.287|1.6206|0.8655|1.1377|1.0305|1.5925|1.5601|1.8471|1.6871|1.8451|2.349|1.591|1.9634|-0.3523|-0.2573|-0.3123|-1.002|-1.1973|-2.256|-2.3557|-2.7188|-2.3529|-1.9048|1.515|1.705|1.725|1.9496|-0.5108|-1.3808|-1.5709|-1.4558|-1.9946||-0.8204|-1.8908|0.9408|1.6309|1.7504|1.2494|1.2785|1.7117|1.3244|1.1144|0.6744|0.6194|1.0794|1.2331|1.3839|1.1486|1.1761|1.3622|1.2499|1.5905|1.369|1.7475|-0.2842|-0.4154|-1.341|-2.3392|0.6105|1.1205|1.1605|1.5805|0.9705|1.3505|1.461|1.4861|2.0662|1.7745|1.4287|1.7537|1.618|1.313|1.7065|0.9178|1.0128|1.4128|1.6716||-0.8731|-1.6681|-1.5583|-1.7412|-2.4033|-1.6011|-2.1361|-1.6093|-1.8593|-2.2474|-2.1281|-2.2292|-1.8942|-2.1642|-2.3676|-2.9795|0.8316|1.1678|1.7978|1.5832|1.4818|1.8412|1.5274|1.7016|0.7766|1.3188|1.6974|1.396||1.299|1.4362|1.6312|1.7258|2.0079|-1.3888|-1.5988|-2.2817|-1.3685|-0.7552|-0.8343|-1.8852|-1.9702|-1.9199|-2.1252|-2.7734|1.3979|2.2879|1.726|2.492|1.7552|1.4267|1.4452|0.8152|2.0902|2.3252|1.4251|1.6242|2.2702|2.5883||2.6523|-0.6754|-0.8404|-1.7|-3.4803|-3.2004|0.2115
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|10884.3409|13281.5504|11257.6949|10159.3395|12215.4088|13529.0814|12719.6946|12099.769|9531.7494|6013.2377|5648.7533|7615.8276|5644.976|6816.2807|3566.3901|4149.2729|6918.2065|6131.9448|11332.5033|13127.3823|9749.1071|11973.6713|11084.0613|11298.8408|10734.2119|12448.4675|9293.8229|10966.3698|15453.3266|-3276.6399|-4592.1438|-3927.4524|-6088.9875|-8058.5188|-7272.4211|-8199.4328|-11170.2317|-10175.1242|-11030.2965|-10282.109|-13492.5629|-10160.2132|-10021.3514|-9411.0311|-9178.3827|-6848.5468|-8641.9882|-11948.0546|-10479.9139|9962.8192|8823.7137|8686.2732|8302.7742|6621.3547|4045.8435|4314.1973|4750.0403|4443.0217|4124.8068|4433.0022|4297.2204|3818.65|4489.2022|3394.5694|3793.9756|3933.3145|3940.2678|2553.6063|2685.1243|1811.3478|2034.9513|2333.7677|2114.2872|2958.4494|2445.8439|3221.0255|3006.5216|2558.422|3485.797|914.797|949.7579|2510.7443|3189.1898|2584.327|3038.3704|2542.9569|2514.0351|2903.6759|2568.9363|2206.0674|2580.1434|2218.5676|1929.3516|1952.8672|2203.6201|2885.4328|2056.3638|2031.4175|1572.9311|1571.4907|1468.729|1290.4888|1669.352|1360.1693|1361.2312|1411.9984|1620.9816|1023.8032|1092.8246|799.151|980.1451|909.1942|914.8085|1024.9159|-415.3989|-545.5473|-798.7241|-931.6434|-744.6698|-961.8885|-913.6776|-758.1327|-693.3622|-841.0145|-845.4413|-794.8426|-1296.9042|-1132.061|-1281.8264|-765.6995|-757.3205|-749.1262|-913.3498|-1023.3293|-1308.426|-1459.0491|-1574.0979|-1745.63|-1495.3712|-1538.7575|-2244.7125|710.6115|1212.1202|941.4806|824.6886|624.7111|759.5919|622.0724|1050.8156|826.421|1154.2179|1047.4572|1244.8673|1579.8898|1240.0076|1260.0486|1046.4148|879.5945|1378.3435|1081.1755|1246.2937|1544.8263|1090.1819|1129.9026|1238.887|1123.3027|1133.0137|935.5817|1451.1302|535.6445|609.5054|658.7278|631.4257|438.7288|432.1819|411.7014|475.0735|529.7717|519.9231|561.428|512.0764|706.2708|532.3059|615.3235|343.4866|361.4104|506.2434|411.7561|461.7444|436.3606|523.884|578.4026|900.9719|960.0208|590.3098|664.4182|740.9983|799.8831|701.7961|742.9368|559.6008|1155.1516|1200.7867|1290.3192|1221.7025|1384.8295|1257.6635|1118.0531|1779.723|-755.3775|-607.94|-981.0562|-1337.6851|-1281.9429|-1010.5172|-1121.1334|-667.8912|-406.8853|-449.5123|-862.2008|-401.8199|-881.5211|-1366.3892|-1600.3668|1396.6312|1989.2686|1353.9829|1412.8461|1445.747|1392.6435|1199.9804|1713.4355|-103.1331|-83.9754|-346.2181|-361.4959|-737.1365|-1007.5086|-1016.4632|-814.2063|-764.3582|-1220.8826|-999.0437|-1008.7278|-986.909|-560.9876|-488.8255|-664.761|-517.6678|-1114.0965|-1049.5369|-1211.4764
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-212.6478|-165.3734|-183.8772|-196.3407|-221.8291|-162.939|-194.5828|-119.6207|-157.2363|-458.4382|-519.2848|-486.8531|-569.2766|-487.8723|-617.0966|-684.644|-537.0866|-582.6858|228.67|406.9751|440.439|475.5152|417.693|414.8276|477.0278|474.0596|444.6162|473.1607|544.5755|513.6046|424.3758|551.949|534.3813|446.0447|451.9447|401.1058|320.2599|438.9089|390.5408|307.2163|189.9709|450.1721|444.6403|-45.2303|-131.6158|-77.1227|-174.8355|-253.103|-211.8225|288.371|296.9923|347.9402|289.2559|232.1358|120.8524|127.6705|150.96|157.5751|155.8632|86.7709|72.1836|45.5309|97.3079|67.6869|113.6865|103.0113|124.0328|75.5671|72.8442|30.8209|44.7878|59.8653|41.7055|77.7477|54.5624|102.9737|84.7013|72.3125|-18.3593|-116.1766|-135.2126|56.3271|91.6815|119.808|96.6548|69.2046|76.5089|80.6617|59.7788|75.642|69.6446|71.1938|72.5282|70.6255|92.6811|62.5836|48.1441|33.8654|29.4777|28.3615|32.7143|34.0873|49.1|40.0622|54.4744|66.6332|60.8594|38.5284|49.3746|38.6132|50.8969|52.5917|56.2793|65.0575|-26.5189|-40.9712|-50.3144|-63.1091|-56.0122|-63.6135|-61.8398|-55.5177|-55.0523|-60.8261|-63.2815|-65.7419|-94.9625|-82.1264|-105.4939|-68.1299|-63.3563|-87.448|-95.2791|-82.5843|-85.57|-91.3673|-108.1848|-123.3456|-113.9836|-113.8683|7.5724|64.6811|101.3975|75.5965|36.8046|24.7988|27.6475|24.8905|49.3907|29.6816|57.746|49.1299|63.8485|72.2551|81.7734|80.3382|43.1463|35.039|51.5559|35.5991|50.859|61.2817|52.8132|56.4346|55.8236|52.6184|35.5698|34.7129|39.5553|37.2711|37.9032|38.1408|26.6039|19.5549|16.355|17.2548|22.222|24.7676|24.0014|25.5281|26.295|31.2629|24.7562|27.0606|10.6265|11.9203|16.4526|11.1304|13.3765|15.1711|18.0639|20.2538|28.7049|28.7547|14.6115|16.8452|19.3864|20.8615|16.4362|23.0499|16.2106|33.2885|32.1739|35.9651|33.1754|38.8236|39.9734|33.3854|43.4231|32.0042|42.0718|31.1542|23.9717|27.1041|30.3265|21.7244|32.9614|37.4891|40.7567|20.7386|29.1839|25.4641|15.7288|11.8466|37.3381|37.8843|24.9242|31.2452|32.5014|37.8924|32.1096|43.694|32.6355|34.8331|35.3554|38.5117|43.9461|34.37|33.9805|-5.8565|-4.184|-23.5876|-18.0387|-20.1131|-18.6325|-6.809|-3.4899|-11.7768|-5.4355|-35.3532|-35.1949|-40.8357
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|78.2034|86.9705|75.3894|71.3321|80.5321|107.1786|104.857|139.1387|86.7378|71.7766|75.849|87.0025|85.6112|100.8725|68.2299|79.8507|100.4096|77.864|113.5733|178.8916|79.4307|72.4745|44.161|44.0523|50.5937|38.7777|43.4629|41.3175|24.0401|20.8554|13.2159|11.9477|11.301|15.0097|6.9491|6.5537|5.0659|5.8184|5.8583|4.949|2.7595|6.6486|6.7025|9.4329|6.0045|6.9736|5.2137|3.342|3.3456|7.4178|8.7302|8.6953|9.346|8.6548|6.8747|7.0609|7.8251|9.4462|8.0262|5.2688|4.598|3.2806|5.607|4.2433|-1.1049|-1.8395|-1.506|-2.5507|-2.0357|-4.7342|-5.2458|-5.0021|-6.4369|-5.351|-5.6864|-4.0173|-4.4198|-4.5101|-3.2251|-6.2745|-7.9843|2.3165|4.9421|-0.288|-2.3129|-3.1702|-3.199|-2.7139|-3.3078|-3.0801|-3.5657|-3.2812|-3.0774|-3.1855|-2.2122|-3.5811|-4.3279|-5.0357|0.7738|1.4641|2.8389|3.3086|4.4759|4.9822|4.575|4.5851|3.6787|2.7353|3.8548|3.9547|5.2469|5.1637|5.2833|-0.7327|-3.0704|-3.7605|-3.7561|-3.7565|-2.8647|-4.1543|-3.972|-2.1315|-2.6464|-4.4694|-6.771|-6.8801|-8.6667|-8.0866|-10.3897|3.8856|3.2751|4.0424|3.327|7.3181|5.496|4.6258|-0.3205|-1.571|-2.361|-3.8541|0.4265|4.7955|4.8156|3.2271|3.1615|3.1989|2.2918|1.4867|2.6981|2.1563|3.1622|2.447|3.102|3.5954|3.2041|1.8684|1.5941|1.3602|2.719|2.4278|2.8379|3.579|3.2514|3.4183|2.8797|2.7087|2.7166|3.0727|3.3498|2.8085|2.6506|2.0938|1.7136|1.4615|1.067|1.1415|1.6232|2.0848|2.4113|2.185|1.7206|2.1477|-0.18|-0.6794|-1.7046|-1.6595|-1.2044|-1.6134|-1.6751|-1.7691|-1.7165|-2.1182|-1.7305|-1.6186|-2.1427|-2.2272|-2.075|-2.043|-2.0932|-2.0104|-2.4221|-1.2564|-1.279|-1.222|-0.9552|-1.1324|-1.0946|-1.3673|-0.7297|-1.6483|-1.5731|-2.1897|-2.4352|-2.2724|-2.0553|-2.563|-1.7536|-1.4468|-2.0169|-2.9358|-2.264|-2.5355|-2.8899|-3.526|3.0236|3.1185|2.4933|2.9812|3.1466|3.5602|3.2683|3.9048|-0.5238|-0.3605|-0.932|-0.831|-1.1493|-1.7443|-1.8818|-1.2155|-1.2189|-2.2767|-1.2489|-1.8086|-3.1282|-1.8353|-1.7526|-2.0983|-1.6592|-3.4887|-3.8229|-4.134
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0042|0.0037|0.0043|0.0049|0.0048|0.0052|0.0055|0.0059|0.006|0.0066|0.006|0.0063|0.007|0.006|0.0055|0.0061|0.0066|0.0057|0.0057|0.0057|0.0058|0.006|0.0063|0.006|0.0073|0.0061|0.0064|0.0069|0.007|0.0057|0.0063|0.0066|0.0073|0.0065|0.0062|0.007|0.0075|0.0068|0.0056|0.0073|0.0058|0.0066|0.0061|0.0068|0.0056|0.0047|0.0056|0.0068|0.0062|0.0054|0.0056|0.0069|0.0076|0.0057|0.0075|0.0062|0.006|0.0042|0.0044|0.0061|0.0057|0.005|0.0052|0.0055|0.0065|0.0054|0.0054|0.0068|0.0063|0.007|0.0068|0.0069|0.0068|0.0076|0.0082|0.0088|0.0087|0.0102|0.0089|0.01|0.0124|-0.0029|-0.0034|-0.003|-0.0027|-0.0023|0.0005|-0.0022|-0.0026|-0.0027|-0.0026|-0.0018|-0.0018|-0.0025|-0.0029|0.002|0.0028|0.0024|0.0023|0.0026|0.002|0.0021|0.0021|0.0027|0.0025|0.0028|0.0037|0.0029|0.0026|0.0028|0.0027|0.0031|0.003|0.0033|0.0032|0.0033|0.0026|0.0024|0.0029|0.003|0.0028|0.0027|0.0028|0.003|0.0034|0.0028|0.0024|0.0027|0.0028|0.0025|0.0029|0.0031|0.0024|0.0026|0.0028|0.0026|0.0027|0.0029|0.0032|0.0037|0.0037|0.0029|0.0028|0.0027|0.0029|0.0027|0.003|0.0026|0.0026|0.0019|0.0032|0.0031|0.0029|0.0035|0.0025|0.0034|0.0028|0.0013|0.0025|0.0016|0.002|0.0023|0.0018|0.0021|0.0031|0.0036|0.0032|0.0037|0.0034|0.0037|0.003|0.004|0.0035|0.0029|0.0025|0.0023|0.0017|0.0021|0.0021|0.0026|0.003|0.003|0.003|0.0031|0.0032|0.0031|0.0032|0.003|0.0026|0.0028|0.0027|0.0026|0.0035|0.0033|0.0021|0.0022|0.0027|0.003|0.0032|0.0024|0.0019|0.0033|0.0032|0.0031|0.0024|0.0027|0.0027|0.0028|0.0044|0.0023|0.0027|0.0029|0.0032|0.0034|0.0033|0.0028|0.003|0.0033|0.0028|0.0031|0.0035|0.0041|0.0038|0.0037|0.0038|0.0042|0.0041|0.0038|0.0037|0.0037|0.0038|0.0039|0.0046|0.0045|0.0047|0.0044|0.0052|0.0056|0.005|0.0056|0.0057|0.0058|0.0054|0.0058|0.0053|0.0049|0.005|0.0043|0.0052|0.0056|0.0056|0.0073
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|4.1178|3.965|3.7797|4.2546|4.5264|6.1908|4.588|5.491|4.2284|3.2026|3.7427|4.7615|4.6052|5.6138|4.2064|4.6307|7.7974|7.0679|7.4346|4.8911|2.4314|1.683|1.7472|2.2928|2.657|2.71|3.5516|2.4521|3.3201|2.1976|2.1174|1.8976|1.8946|1.6442|1.4723|1.5455|1.4302|1.8017|1.608|1.2275|0.8731|1.6113|1.5354|2.0046|1.5207|1.5048|1.7381|1.9777|1.492|2.2737|0.8436|0.4182|0.64|0.9833|0.7354|-0.3096|-0.2897|-0.1509|-0.3085|-0.3811|-0.4657|-0.6538|-0.4789|-0.4574|-0.323|-0.3426|-0.2336|-0.2631|-0.4245|-0.5692|-0.5525|-0.4921|-0.6358|0.1424|0.173|0.4114|0.4313|0.2933|0.2821|0.1727|0.2163|0.5891|0.6015|0.6439|0.5418|0.5107|0.5618|0.6408|0.7436|0.5083|0.3837|0.4906|0.7495|0.5628|0.5917|-0.442|-0.4449|-0.5349|-0.4822|-0.5341|-0.6764|-0.7212|-0.5944|-0.7226|-0.5898|-0.6729|-0.736|-0.7972|-0.7828|-0.8076|-0.8056|-0.8961|-0.8013|-0.6246|-0.6599|-0.8407|-0.914|-1.2789|-0.8782|-1.0677|-0.9747|-1.0486|-1.1189|-1.3526|-1.103|-1.1558|-1.4559|-1.4174|-1.5675|-1.2434|-1.45|-1.8289|-1.5924|-1.2465|-1.0901|-1.0574|-0.9039|-2.0424|-1.7607|0.4541|0.4355|1.0606|1.2369|1.7551|1.4319|0.8661|0.987|0.6897|0.7342|0.3643|0.6081|0.3667|0.8025|0.5449|0.8016|1.1521|1.4228|1.4303|1.2288|0.7369|0.9006|0.5736|0.7106|0.7401|0.564|0.6783|0.6583|0.7955|0.7394|-0.1543|-0.72|-0.7672|-0.8091||||-0.5708|-0.8385|-0.6751|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3348|0.481|0.4439|0.2256|0.2267|0.3188|0.3277|0.3918|0.3131|0.3528|0.3071|0.4089|0.4271|0.4987|0.5828|0.4164|0.3894|0.3052|0.4381|0.2671|0.255|0.2329|0.2116|0.2014|0.2661|0.2705|0.3657|0.1963|0.1849|0.2147|0.1527|0.1575|0.1586|0.1554|0.0947|0.0908|0.0591|0.0906|0.0902|0.097|0.0548|0.1226|0.1149|0.1196|0.1058|0.1143|0.116|0.0909|0.0792|0.1072|0.1013|0.1368|0.1008|0.0732|0.0424|0.0488|0.0514|0.0584|0.0438|-0.0185|-0.023|-0.0395|0.0241|0.0201|0.0324|0.0308|-0.0078|-0.0222|-0.0177|-0.0368|-0.0343|-0.028|-0.0347|-0.0219|-0.0282|-0.0119|-0.0173|-0.0204|-0.0039|-0.0345|-0.0375|0.0226|0.0344|0.0302|0.0278|0.0166|0.0172|0.0202|-0.0072|-0.0048|-0.0066|-0.0051|-0.0052|-0.0058|-0.0021|-0.0136|-0.0157|-0.0175|0.003|0.004|0.0061|0.0095|0.0133|0.0138|0.0188|0.0215|0.0167|0.013|0.0194|0.0157|0.0183|0.0187|0.021|0.0248|0.0229|0.0178|0.0153|0.0145|0.0191|0.0144|0.0196|0.0229|0.0227|0.022|-0.0044|-0.0187|-0.0247|-0.022|-0.0278|-0.0219|-0.0209|-0.024|-0.0283|-0.0265|-0.028|-0.0298|-0.0335|-0.0375|-0.0349|-0.0338|-0.0432|-0.0231|-0.0135|-0.0155|-0.0287|-0.0331|-0.0298|-0.0334|0.0043|0.0036|0.0146|0.0102|0.0176|0.0211|0.0189|0.02|0.0173|0.0175|0.0245|0.0203|0.0258|0.0249|0.0282|0.0234|0.025|0.0266|0.0254|0.0358|0.0257|0.0213|0.0235|0.0259|0.0252|0.0198|0.0243|0.028|0.0326|0.0364|0.0284|0.0224|0.028|0.0339|0.0313|0.0242|0.0194|0.0192|0.0246|0.0132|0.0152|0.0119|0.0129|0.0138|0.014|0.0148|0.0112|0.0131|0.0147|0.0104|0.0095|0.0107|0.0065|0.0148|0.0142|0.0177|0.0172|0.0209|0.0232|0.0166|0.0188|0.0146|0.0187|0.0095|0.0079|0.0082|0.0101|0.0064|0.0112|0.0121|0.011|0.0079|0.0086|0.0091|0.008|0.0056|0.0096|0.011|0.0087|0.0092|0.0092|0.0107|0.0074|0.0112|0.008|0.0091|0.0076|0.0096|-0.0031|-0.0052|-0.0058|-0.0054|-0.0053|-0.0079|-0.0067|-0.0067|-0.0066|-0.0037|-0.0034|-0.0046|-0.0038|-0.0076|-0.0079|-0.0089
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0038|0.0033|0.0035|0.0039|0.004|0.0042|0.0044|0.0044|0.0047|0.0049|0.0056|0.0051|0.0045|0.0045|0.0053|0.0056|0.005|0.0059|0.0054|0.005|0.0055|0.0055|0.0063|0.0069|0.005|0.0063|0.0069|0.0062|0.0064|0.0066|0.0063|0.0064|0.0065|0.0071|0.0069|0.005|0.0057|0.0065|0.0073|0.0065|0.008|0.0074|0.0078|0.0078|0.0081|0.0098|0.0088|0.0096|0.0087|-0.0025|-0.0033|-0.0042|-0.0049|0.002|-0.0043|0.0011|0.0022|0.0035|0.0043|0.0031|0.0033|0.0033|0.0029|0.0026|0.0019|0.0026|0.0022|0.0026|0.0032|0.0029|0.0029|0.0026|0.0035|0.0027|0.0027|0.0022|0.0024|0.0024|0.0025|0.0025|0.0021|0.0029|0.0021|0.0021|0.0023|0.002|0.0022|0.0021|0.0024|0.0019|0.002|0.002|0.002|0.0023|0.0016|0.0016|0.0019|0.0022|0.0021|0.0023|0.0023|0.0026|0.0026|0.0019|0.002|0.0018|0.0012|0.0022|0.0026|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0026|0.0029|0.0032|0.0028|0.0029|0.0033|0.003|0.003|0.0033|0.0025|0.0028|0.0033|0.0033|0.0036|0.0034|0.0034|0.0035|0.0035|0.0033|0.003|0.0031|0.0033|0.0037|0.0035|0.0027|0.0018|0.0027|0.0031|0.0032|0.003|0.0034|0.0028|0.0031|0.0033|0.0036|0.0029|0.0032|0.0027|0.0022|0.0022|0.0022|0.0032|0.0039|0.0026|0.0023|0.0027|0.0024|0.003|0.0026|0.002|0.0023|0.0027|0.0014|0.0018|0.0021|0.0026|0.0019|0.0026|0.0033|0.0037|0.004|0.0045|0.0034|0.0042|0.0035|0.0036|0.0032|-0.0041|-0.0044|-0.0042|-0.0044|-0.0047|-0.0041|-0.0038|-0.0033|-0.0035|-0.003|-0.0037|-0.0042|-0.0026|-0.003|-0.0033|-0.0038|-0.0044|-0.0039|-0.0032|-0.0048|-0.0047|-0.0046|-0.0035|-0.0041|-0.0042|-0.0042|-0.005|-0.0043|-0.0044|-0.0041|-0.004|-0.0041|-0.004|-0.0033|-0.0037|-0.0044|-0.0037|-0.0032|-0.0046|-0.0054|-0.0049|-0.005|-0.005|-0.0058|-0.0052|-0.005|-0.0057|-0.005|-0.0049|-0.0052|-0.0063|-0.0068|-0.0059|-0.0059|-0.0062|-0.0067|-0.0072|-0.007|-0.0078|-0.0066|-0.0071|-0.0089|-0.0079|-0.0077|-0.008|-0.0066|-0.008|-0.0079|-0.0071|-0.0099
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1096|0.1107|0.1011|0.0764|0.0801|0.0923|0.1023|0.1257|0.1143|0.0957|0.1216|0.0892|0.0765|0.0862|0.0686|0.0763|0.11|0.1156|0.2065|0.204|0.1713|0.1747|0.1603|0.1901|0.2497|0.2064|0.1986|0.1703|0.1447|0.1457|0.1382|0.0912|0.0662|0.0655|-0.0759|-0.0945|-0.1107|-0.1059|-0.1241|-0.119|-0.1509|-0.1276|-0.1283|-0.1375|-0.144|-0.1278|-0.1186|-0.1319|-0.1369|-0.1036|-0.1009|-0.1757|-0.199|-0.2164|-0.2227|-0.2438|-0.2757|-0.2861|-0.3295|-0.3084|-0.2888|-0.3769|-0.2241|-0.1569|-0.0879|-0.0935|-0.1002|-0.2036|-0.201|-0.2062|-0.1995|-0.188|-0.2264|-0.1978|-0.2523|-0.1755|-0.1752|-0.195|-0.142|-0.2447|-0.2828|0.1403|0.2003|0.2112|0.0709|0.0473|0.0368|0.0458|0.0468|-0.0022|-0.0128|-0.012|-0.014|-0.0173|-0.0092|-0.0222|-0.0302|-0.0282|-0.0324|-0.0287|-0.0252|-0.0222|-0.0151|-0.0195|-0.013|-0.0105|-0.0167|-0.0245|-0.0221|-0.0275|-0.0219|-0.0186|-0.0111|-0.0116|-0.0148|-0.0166|-0.019|-0.022|-0.0174|-0.0338|-0.0296|-0.0261|-0.0251|-0.0269|-0.0263|-0.0351|-0.0472|-0.0395|-0.0522|-0.0368|-0.0353|-0.0407|-0.0463|-0.0453|-0.0484|-0.0533|-0.0574|-0.0641|-0.0615|-0.064|-0.0737|-0.042|-0.0226|-0.0369|-0.0463|-0.0553|0.0209|0.0209|0.033|0.0237|0.0366|0.0343|0.047|0.0596|0.0445|0.0388|0.0268|0.0274|0.0391|0.0389|0.0476|0.047|0.0458|0.0545|0.0462|0.0358|0.0383|0.0353|0.0325|0.0219|0.0264|0.0268|0.0228|0.018|0.0178|0.0177|0.0205|0.0224|0.022|0.0223|0.0259|0.0357|-0.0065|-0.0029|-0.0152|-0.0169|-0.0169|-0.019|-0.0195|-0.0175|-0.0185|-0.0214|-0.0186|-0.0186|-0.0221|-0.0232|-0.0198|-0.0206|-0.0206|-0.0219|-0.03|-0.0186|-0.0218|-0.019|-0.0203|-0.0187|-0.019|-0.02|-0.0122|-0.0255|-0.0227|-0.0252|-0.0294|-0.0285|-0.0274|-0.0335|-0.0303|-0.0297|-0.0301|-0.0374|-0.0326|-0.0349|-0.0396|-0.0438|0.0326|0.0325|0.0257|0.0309|0.0319|0.0317|0.0254|0.0403|0.0422|-0.0198|-0.0242|-0.0247|-0.0293|-0.0338|-0.0379|-0.031|-0.0291|-0.0391|-0.0335|-0.0319|-0.032|-0.0213|-0.0177|-0.0268|-0.0216|-0.0401|-0.0412|-0.0447
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.0065|6.8087|6.0616|4.9404|6.6722|7.5757|8.2246|10.7861|7.5927|6.3206|7.9416|9.7736|8.8144|8.3503|4.1697|3.6683|6.3743|7.2811|10.357|11.7733|8.0895|10.2939|-1.5449|-3.893|-3.014|-6.5604|-8.0969|-8.6093|-8.6567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-3.1351|-3.652|-3.2835|-7.4051|-8.3454|-5.5386|-6.7269|-1.975|-10.7254|-11.9833|-13.3677|-13.3907|-13.5446|-13.1729|-15.993|-18.8711|-17.0161|-19.6072|-19.386|6.2595|8.4541|4.8568|3.9926|5.6937|15.7934|14.5722|26.7409|8.5719|8.5729|4.9122|3.0196|3.6678|2.6294|2.373|0.7634|1.0874|0.3144|1.3602|1.2945|1.8794|0.4594|1.5245|0.914|1.8509|2.2566|2.9175|2.8129|2.6347|1.9139|2.3434|1.0254|1.2213|1.4191|0.832|0.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0131|0.0152|0.0177|0.0166|0.0172|0.0186|0.0186|0.0206|0.027|0.0137|0.014|0.0146|0.0144|0.0147|0.0146|0.0142|0.0208|0.0118|0.0177|0.0192|0.0233|0.0136|0.0176|0.0206|0.0339|0.0337|0.0367|0.0341|0.0429|0.0226|0.0288|0.0132|0.0071|0.0106|0.0224|0.0283|-0.0032|-0.0029|-0.0032|-0.003|-0.0037|-0.0031|-0.0032|-0.0031|-0.0029|-0.0028|-0.0036|-0.0045|-0.0037|0.0026|0.0026|0.0033|0.0033|0.0031|-0.0001|-0.0011|-0.0011|-0.0012|-0.0011|-0.0012|-0.0011|-0.002|0.0008|0.0011|0.0009|0.0008|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.001|-0.0008|-0.0011|-0.0013|0.0006|0.0011|0.0008|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|-0.0001|-0.0002|-0.0002|0|0.0001|0.0001|0.0001|0.0002|0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|-0.0005|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.001|-0.0011|-0.0013|-0.0015|0.0001|0.0003|0.0002|0.0006|0.0014|0.0019|0.0007|0.0003|-0.0002|-0.0002|-0.0002|-0.0002|0|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0005|0.0006|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0745|0.0625|0.0621|0.0436|0.0567|0.0667|0.0583|0.0575|0.047|0.0379|0.0361|0.0435|0.0398|0.0366|0.04|0.0408|0.0475|0.0453|0.1116|0.0507|0.0414|0.0361|0.0211|0.0228|0.0247|0.0213|0.0147|0.0138|0.0113|0.0093|0.0047|0.0087|0.0036|0.0015|0.0092|0.0107|0.0057|0.0112|0.0119|0.0146|0.0127|0.0253|0.0277|0.0272|0.0143|0.0192|0.0136|0.0076|0.009|0.0239|0.0206|0.0241|0.0158|0.0153|-0.0113|-0.0128|-0.0121|-0.0131|-0.012|-0.0132|-0.013|-0.0159|-0.0106|-0.012|-0.0063|-0.0049|-0.0061|-0.0095|-0.0105|-0.0126|-0.0142|-0.0129|-0.017|-0.0145|-0.0186|-0.0171|-0.018|-0.0194|-0.0146|-0.0206|-0.0294|0.0159|0.0194|-0.0071|-0.002|-0.0127|-0.0144|-0.0149|-0.0144|-0.0148|-0.0144|-0.0154|-0.0179|-0.0206|-0.0163|-0.0171|-0.0197|-0.0181|-0.0237|-0.0244|-0.0201|-0.0281|-0.0204|-0.024|-0.0193|-0.0252|-0.027|-0.0258|-0.0295|-0.0173|-0.0158|-0.0213|-0.0135|-0.0062|-0.0089|-0.0099|-0.0131|-0.0158|-0.0143|-0.0177|-0.0187|-0.0174|-0.0169|-0.019|-0.0178|-0.0171|-0.0241|-0.0222|-0.0252|-0.0107|-0.0107|-0.0087|-0.0082|-0.0085|-0.0165|-0.0263|-0.0264|-0.0287|-0.0287|-0.0278|-0.0402|0.016|0.0243|0.0228|0.0219|0.0179|0.0191|0.0179|0.0241|0.0177|0.014|0.0136|0.0173|0.0206|0.0165|0.0146|0.0139|0.0135|0.021|0.015|0.0158|0.0163|0.0094|0.0157|0.0196|0.0167|0.0178|0.0136|0.0191|0.0111|0.012|0.0139|0.0131|0.0112|0.0123|0.0122|0.0138|0.0109|0.0128|0.0152|0.0147|0.018|0.0173|0.0177|0.015|0.0131|0.0164|0.0156|0.0202|0.0075|0.0097|0.0104|0.018|0.0249|0.0184|0.0183|0.0195|0.0175|0.0145|0.0119|0.0091|0.0185|0.021|0.0156|0.0166|0.0164|0.0197|0.0138|0.0182|0.0104|0.0125|0.0126|0.0118|0.0152|0.011|0.0075|0.0097|0.0118|0.0128|0.0076|0.0089|0.0105|0.0092|0.0084|0.0121|0.0111|0.0104|0.0116|0.0091|0.0059|0.006|0.0107|0.0083|0.0081|0.0083|0.0086|0.0075|0.0052|0.006|0.0075|0.0079|0.0056|0.0076|0.007|0.0068|0.0105|0.0121|0.0113|0.0146|0.0116|0.0118|-0.002
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1616|0.173|0.1447|0.1638|0.186|0.2172|0.1067|0.1601|0.092|0.0876|0.0736|0.0981|0.1077|0.1232|0.1084|0.0934|0.0897|0.0665|0.0815|0.0833|0.0519|0.0418|0.0384|0.0366|0.0503|0.0524|0.047|0.0474|0.0256|0.0239|0.0216|0.0186|0.0181|0.0183|0.0176|0.016|0.0193|0.021|0.0106|0.009|0.0063|0.0122|0.0101|0.0139|0.0117|0.0105|0.0077|0.0037|0.0037|0.0093|0.0107|0.0161|0.0058|0.0086|-0.0037|-0.0039|-0.0034|-0.003|-0.0026|-0.0048|-0.0051|-0.0071|-0.0037|-0.0042|-0.0018|-0.0034|-0.0029|-0.0029|-0.004|-0.0049|-0.0052|-0.0049|-0.0064|-0.0056|-0.006|-0.004|-0.0054|-0.0061|-0.0051|-0.0071|-0.0083|0.0046|0.0053|0.0058|0.0045|0.0041|0.0039|0.0045|0.0039|0.0042|0.0031|0.0038|0.0054|0.0038|0.0051|-0.0024|-0.0037|-0.0042|-0.0037|-0.0035|-0.0046|-0.0041|-0.0035|-0.0028|-0.0023|-0.002|-0.0029|-0.0037|-0.0038|-0.0041|-0.0035|-0.0039|-0.0033|-0.0032|-0.004|-0.0044|-0.0049|-0.0059|-0.0049|-0.0056|-0.0056|-0.0044|-0.005|-0.0057|-0.0055|-0.0056|-0.0077|-0.0061|-0.007|-0.0047|-0.0053|-0.0063|-0.0059|-0.0062|-0.0052|-0.0059|-0.0063|-0.0081|-0.0078|-0.0084|-0.0101|-0.0059|0.0032|0.0043|0.0046|0.0035|0.005|0.0034|0.0057|0.0025|0.0044|0.0026|0.0045|0.0065|0.0075|0.0077|0.0062|0.004|0.0054|-0.0014|-0.001|-0.0014|-0.0021|-0.0023|-0.0025|-0.0023|-0.0025|-0.0023|-0.0028|0.0023|0.0027|0.0028|0.0029|0.0032|0.0028|0.0025|0.0039|0.0041|0.0041|-0.0016|-0.0021|-0.0011|-0.0026|-0.0028|-0.0035|-0.0039|0.0005|0.0007|0.0014|0.0026|0.0033|0.0041|0.0044|0.0042|0.0022|0.0024|0.0027|0.0026|0.0023|0.0024|0.0016|0.0032|0.0021|0.0023|0.0026|0.0037|0.0036|0.0028|0.0037|0.0078|0.008|0.0073|0.0098|0.0057|0.0048|0.0036|0.0052|0.0066|0.0055|0.0046|0.0055|0.0061|-0.0018|-0.004|0.0038|0.0037|0.0033|0.0038|0.0042|0.0034|0.003|0.004|0.004|0.0039|0.0036|-0.0011|-0.0026|-0.0034|-0.0036|-0.0028|-0.003|-0.0039|-0.0039|-0.004|-0.0041|-0.0026|-0.0024|-0.0032|-0.0026|-0.0046|-0.0046|-0.0049
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-41.1075|-34.7303|-39.1424|-40.3787|-20.2306|-39.5116|-40.7073|-37.0897|-49.2453|-60.6985|-66.0096|-58.8548|-68.3469|-70.6886|-85.2055|-85.3312|-83.3396|-95.1759|42.3199|70.9752|62.2028|83.7276|61.2732|66.3704|63.274|52.2047|52.2075|56.9236|-12.53|-24.8551|-36.1708|-23.9405|-37.9653|-47.8322|-45.611|-47.0666|-57.8436|-53.6037|-56.4004|-55.6898|-70.1435|-49.9753|-47.7925|-47.7361|-55.9129|-47.0747|-52.3457|-66.2958|-60.7171|47.0489|44.4114|51.3869|46.3148|43.4009|33.926|32.9788|38.853|37.5679|38.6387|50.5646|34.2125|25.4099|37.371|27.3339|32.9624|28.8479|-2.1644|-13.9661|-12.9377|-23.1178|-22.0826|-19.3195|-19.9506|-13.3119|-17.142|-7.6934|-7.7182|-11.6273|-9.0519|-27.569|-30.6179|13.1528|20.6123|23.668|18.7711|23.036|14.8852|17.8841|20.9089|14.6674|11.2216|9.7971|8.3204|9.7094|13.6075|10.8324|6.4745|5.7594|5.6864|5.8945|6.8081|7.7088|9.7323|9.5255|9.8553|8.8749|9.3691|-6.3291|-5.2365|-5.6526|-3.6853|-3.4194|-3.3423|-2.6291|-5.4468|-6.0623|-6.6376|-7.2522|-6.8934|-8.3415|-6.9583|-6.9754|-7.5367|-7.9874|-7.2086|-8.287|-10.3611|-9.0767|-11.9935|-8.6225|-9.1294|-10.2567|-11.6163|-10.8519|-11.6733|-13.0943|-14.2657|-15.8193|-14.8256|-15.7835|-21.2344|4.9167|9.5601|7.7867|4.2418|2.9057|4.917|5.1787|8.9224|5.9817|9.6133|8.9355|12.2798|14.6036|6.9126|7.3673|4.7497|4.3359|8.5151|7.4204|9.2783|10.0393|9.1824|10.2511|9.9613|9.2504|7.6791|9.8729|9.4449|3.4981|4.3375|4.3815|3.1834|1.352|1.2902|1.4795|2.7487|3.2939|3.3204|3.7055|3.7662|-0.4816|-2.4653|-1.7365|-4.6173|-4.9734|1.1265|0.5942|1.2356|2.4681|1.7395|2.0238|3.5689|3.6903|2.2857|2.8422|3.4809|3.2712|3.1506|4.1403|2.6502|6.0515|5.4547|5.9856|6.4151|7.1339|6.8427|5.7117|7.8944|5.2265|5.4465|4.5708|2.9871|3.7051|4.9337|3.6534|4.9436|6.4493|6.0366|3.4558|4.706|3.9012|2.9077|2.3363|8.4482|8.0764|5.687|7.2729|7.6951|7.8101|7.1234|9.5254|-3.8652|-5.1399|-5.1368|-6.6347|-7.7802|-9.0102|-9.7578|-7.7666|-7.4252|-10.6261|-9.1342|-9.188|-8.1165|-4.1088|-3.8452|-5.5014|-5.3763|-9.8936|-10.4916|-11.1728
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-6.3663|-4.7584|-7.8775|-9.6536|-9.8672|-8.2713|-8.4363|-6.8578|-6.5268|-10.4965|-11.3791|-9.1368|-10.5731|-11.3489|-13.8919|-16.1254|-12.7889|-14.9443|7.5788|10.8138|8.8996|10.2391|10.0572|11.9079|10.315|8.3762|7.9897|8.9089|7.441|8.3274|7.4437|8.0083|7.9382|7.791|7.6411|7.8918|5.8821|8.0142|8.2851|6.5868|3.3916|6.8282|5.5045|7.0051|8.6291|7.1759|5.1406|3.1803|3.8591|4.4465|5.198|6.4578|3.7147|2.8228|-3.0226|-3.6332|-3.6173|-3.1025|-2.2432|-3.3091|-3.283|-3.8847|-2.0748|-2.5635|-1.368|-1.3933|-1.3785|-2.1862|-2.0307|-3.2306|-3.7669|-3.1333|-3.9902|-3.4763|-3.8633|-2.5721|-2.5501|-3.2067|-2.2886|-4.0558|-4.5822|1.6072|3.0149|3.3956|3.0215|2.9958|3.0071|2.9905|2.2936|2.5442|2.0846|2.4492|3.1201|2.8649|3.1671|1.9832|1.4645|1.3867|1.7912|2.0892|2.2835|2.4553|2.9379|2.7286|3.1595|3.4815|2.3664|1.4101|2.4671|2.5249|2.6856|2.8319|2.9363|3.3642|-1.3594|-2.2159|-2.775|-3.1343|-2.2881|-2.6874|-2.2518|-2.0313|-1.7678|-1.62|-1.1951|-2.0355|-4.2897|-3.8403|-4.6155|-4.3802|-4.0171|-4.2808|-4.9456|-4.2606|-4.6176|-4.9837|-5.1649|-5.9592|-5.3669|-5.4507|-7.1513|1.9391|3.2082|2.7338|2.2845|1.6593|2.3299|1.2584|2.2768|0.9516|3.1865|3.3253|3.3447|3.8183|4.083|4.3073|5.5638|2.0398|2.525|2.2922|2.3642|1.884|2.373|2.4053|1.507|1.115|0.7818|0.937|0.8002|1.1432|1.6034|1.1766|1.0132|0.9531|1.9691|2.2194|2.5225|2.2999|1.3448|1.3223|1.2663|1.6775|1.1354|1.1821|0.6668|0.797|0.7996|0.6575|0.7097|0.7775|0.9336|0.8288|0.9194|-0.0401|-0.4233|-0.3811|-0.3606|-0.4778|-0.5982|0.2657|0.1584|0.6129|0.6362|0.7445|0.6663|0.7873|0.8513|0.7959|0.774|0.5863|0.6811|0.4887|0.4878|0.5003|0.7082|0.468|0.7305|0.7383|0.702|0.6036|0.7614|0.7116|0.6413|0.5416|0.7463|0.7478|0.5777|0.6712|0.7398|0.7477|0.696|0.8758|0.6437|0.6279|0.7667|0.8696|0.9803|0.8202|0.7947|0.9049|1.0744|0.7224|0.8457|0.9987|0.9128|1.0105|1.1618|-0.4633|-0.6327|-0.8913|-0.9238|-0.9486
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-138.5103|-126.2851|-140.7594|-156.1922|-141.0626|-130.0651|-132.7196|-134.1421|-150.6028|-181.7617|-212.8934|-196.6125|-201.091|-216.7834|-248.4781|-290.8263|-276.2037|-295.7041|102.9249|192.3705|180.6533|212.1919|203.3499|227.4969|182.9826|157.5279|130.3164|150.504|139.3359|102.9014|71.2001|101.4052|85.5952|69.7646|62.544|59.8145|33.1474|83.0843|87.7046|95.877|73.9032|152.4439|161.9974|176.8111|159.6704|194.9631|163.7422|119.264|144.1165|104.5608|116.259|135.3537|109.8664|97.5656|85.3486|85.5975|102.6986|96.1334|105.282|62.872|40.7519|19.4391|67.245|56.9924|68.5506|66.1693|-13.1284|-37.0586|-48.438|-66.1691|-68.6158|-69.9829|-85.9638|-79.3814|-83.4709|-70.9515|-68.7111|-75.4254|-45.8608|-97.6709|-114.42|31.4575|66.1231|71.114|30.0737|15.6227|15.352|24.0887|18.8344|28.6109|29.9396|27.0602|27.3996|34.5251|28.1074|19.9551|11.2478|14.4308|27.6035|32.1509|37.8275|38.7308|34.6254|29.9256|40.9349|41.12|31.9157|13.9047|22.9767|23.454|35.429|38.2779|42.0156|-13.0741|-15.5998|-18.9521|-29.6229|-33.4009|-31.3139|-35.4322|-27.0893|-27.0713|-26.0385|-29.2871|-38.5968|-39.7779|-49.0211|-39.6397|-52.8888|-40.4158|-41.5412|-43.7484|-39.2092|-48.6364|-53.3874|-58.4477|-64.3157|-71.5625|-68.9954|-75.6253|-100.2314|-54.5392|37.4977|19.8432|14.7948|10.811|20.9489|21.8329|36.9398|29.0525|40.8469|38.839|49.5028|64.083|39.4656|41.883|30.7485|27.7888|48.5625|48.5284|55.0815|39.7108|34.2921|42.8808|46.8635|40.325|36.5834|48.6682|39.499|-10.8778|-7.63|-6.8266|-16.2124|-23.1764|-23.175|-21.8666|-18.3513|-15.8674|-13.8337|-7.6221|-7.7907|-2.637|-8.1337|-3.6837|-25.0412|-28.1365|-26.8842|-29.3857|-28.0183|7.3458|9.0907|9.4768|17.2786|17.6348|10.1216|12.6678|16.881|14.1817|12.2965|17.5623|11.4091|33.5739|33.0328|34.5071|35.4442|42.0758|40.2521|38.2482|44.5813|29.8143|31.2311|24.3876|19.4252|21.8586|26.0861|19.5483|31.2595|38.1697|39.8848|26.5444|34.1016|30.8004|24.7451|27.0542|51.7927|44.6817|34.161|39.6835|38.5402|47.3136|42.6793|-16.2782|-32.7517|-32.9221|-36.202|-36.7177|-41.0482|-54.6055|-59.9179|-47.2902|-44.1674|-64.0184|-64.7021|-65.2431|-56.0297|-32.5576|-21.4864|-35.9268|-30.8494|-52.743|-56.9275|-65.0647
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0075|-0.006|-0.0085|-0.0102|-0.0109|-0.0094|-0.0094|-0.0076|-0.0078|-0.0107|-0.0094|-0.0119|-0.014|-0.013|-0.0157|-0.0157|-0.0129|-0.0158|0.0147|0.0212|0.0187|0.0165|0.0159|0.0148|0.0191|0.0238|0.0145|0.0142|0.0131|0.0113|0.0085|0.0099|0.0086|0.0084|0.0087|0.0062|0.005|0.0062|0.0062|0.0052|0.0043|0.0072|0.0073|0.0083|0.0064|0.0068|0.0074|0.0053|0.0056|0.0072|0.0076|-0.0025|-0.0044|-0.002|-0.0061|-0.0064|-0.0065|-0.0057|-0.0038|-0.0049|-0.0057|-0.0087|-0.0051|-0.0047|-0.0029|-0.0032|-0.0026|-0.0048|-0.0049|-0.0062|-0.007|-0.0066|-0.0087|-0.0077|-0.0088|-0.0066|-0.007|-0.008|-0.0059|-0.0089|-0.0108|0.0044|0.0066|0.0059|-0.0012|-0.0016|-0.0005|-0.0007|-0.0018|-0.0018|-0.0024|-0.0023|-0.0025|-0.0025|-0.0012|-0.0025|-0.0032|-0.003|-0.0042|-0.0036|-0.0027|-0.0023|-0.0022|-0.0024|-0.0025|-0.0021|-0.0025|-0.0031|-0.0034|-0.004|-0.0036|-0.0033|-0.0033|-0.003|-0.0038|-0.0044|-0.0048|-0.0057|-0.0049|-0.0054|-0.0062|-0.0063|-0.0066|-0.0079|-0.0071|-0.008|-0.0099|-0.0101|-0.0124|-0.01|-0.0109|-0.0139|0.0016|0.0041|0.0072|0.0067|0.0077|0.0088|0.0061|0.0093|0.0142|0.0103|0.0121|-0.0009|-0.0062|-0.0073|-0.0067|-0.0084|0.002|0.0011|0.0043|0.0033|0.0056|0.0075|0.0059|0.0043|0.0022|0.0021|0.0034|0.002|0.0023|0.0024|0.0027|0.0029|0.0027|0.0023|0.0023|0.0028|0.0027|0.002|0.002|0.0024|0.0021|0.0017|0.0017|0.0017|0.0021|0.0022|0.0021|0.0026|0.0031|0.0024|0.0017|0.0025|-0.0014|-0.0014|-0.0011|-0.0016|-0.0018|-0.0022|-0.0022|-0.0023|-0.0018|-0.0019|-0.0024|-0.0025|-0.0026|-0.0027|-0.0027|-0.0027|-0.0036|0.0021|0.0021|0.0025|0.0025|0.0028|0.0029|0.0023|0.003|-0.002|-0.0019|-0.0023|-0.0025|-0.0024|-0.0024|-0.003|-0.0024|-0.0019|-0.0021|-0.0025|-0.0021|-0.0024|-0.0029|-0.0034|0.0028|0.0029|0.0024|0.0027|0.0031|0.0026|0.002|0.003|0.0028|-0.0003|-0.0009|-0.0012|-0.0018|-0.0023|-0.0024|-0.0019|-0.0018|-0.0026|-0.0024|-0.0023|-0.0023|-0.0014|-0.0011|-0.0015|-0.0011|-0.0029|-0.0029|-0.0033
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.6047|1.5177|2.0587|2.1617|2.2387|2.5786|1.8396|1.4116|2.0668|1.1319|1.5529|-0.3127|-0.8297|-0.8547|-1.0127|-1.1037|-1.1667|-1.1789|0.4968|0.8168|0.9986|0.7645|0.8395|0.9342|0.9323|0.6847|0.6522|0.5827|0.7488|0.4852|0.3807|0.4415|0.3816|0.4335|0.2382|0.242|0.2997|0.4102|0.3776|-0.1531|-0.1458|-0.1565|-0.1612|-0.1075|-0.247|-0.2559|-0.288|-0.359|-0.3238|0.1602|0.1706|0.1675|0.1227|0.1274|0.1597|0.1045|0.1026|0.1272|0.1658|0.1655|0.2066|0.108|0.2214|0.2064|0.391|0.2786|0.309|0.3603|0.2846|0.1971|0.2103|0.274|0.2176|-0.0912|-0.2206|-0.1397|-0.1536|-0.2399|-0.1951|-0.2745|-0.3119|0.0625|0.1242|0.1573|0.1454|0.0847|0.1626|0.149|0.2057|0.2377|0.157|0.1977|0.1134|0.1354|-0.0673|-0.0778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0915|-0.0834|-0.0909|-0.1027|-0.1104|-0.1066|-0.1261|-0.11|-0.1233|-0.1368|-0.1549|-0.1567|-0.1589|-0.1475|-0.1776|-0.2298|-0.2065|-0.2253|0.1142|0.164|0.1567|0.1597|0.1481|0.1568|0.1928|0.1456|0.1246|0.12|0.1311|0.136|0.1214|0.1412|0.1508|0.1349|0.1049|0.1218|0.0675|0.091|0.0902|0.0991|0.0802|0.1228|0.1275|0.1342|0.1135|0.133|0.133|0.1101|0.1011|0.1265|0.1421|0.1953|0.095|-0.0258|-0.0576|-0.0622|-0.0705|-0.0734|-0.0692|-0.0614|-0.0556|-0.0865|-0.0618|-0.0587|-0.0387|-0.0374|-0.0302|-0.0578|-0.0538|-0.0734|-0.0642|-0.0527|0.0103|0.0258|0.0192|0.0419|0.0429|0.0415|0.0605|0.0641|0.0256|0.0509|0.0839|0.0423|0.0164|0.0118|0.0114|0.0142|0.0113|0.0113|0.0095|0.0092|0.0085|0.0085|0.0128|0.0092|0.0034|0.0042|0.0043|0.0055|0.0064|0.0072|0.0107|0.01|0.0126|0.0144|0.0147|0.0118|0.0161|-0.006|-0.0109|-0.0115|-0.0091|-0.0079|-0.0105|-0.0123|-0.0132|-0.0131|-0.0122|-0.0145|-0.0123|-0.0106|-0.0114|-0.0123|-0.0109|-0.0151|-0.0194|-0.0166|-0.022|-0.018|-0.0169|-0.0191|-0.0198|-0.0189|-0.0154|-0.0179|-0.0208|-0.0227|-0.0223|-0.0231|-0.0304|-0.0228|-0.0164|-0.0185|-0.0196|-0.0228|0.0036|0.0028|0.0086|0.005|0.0128|0.0077|0.0137|0.0194|0.0129|0.0091|0.0094|0.0081|0.0143|0.011|0.0142|0.0154|0.0191|0.0169|0.0171|0.0177|0.0163|0.0185|0.0161|0.0171|0.0195|0.0188|0.0178|0.0157|0.0253|0.0303|0.0227|0.0205|0.0185|0.0173|0.0187|0.0217|-0.0022|-0.0039|-0.0086|-0.008|-0.0073|-0.0088|-0.0106|-0.0117|-0.0119|-0.0137|-0.0119|-0.011|-0.0134|-0.014|-0.0132|-0.0137|-0.014|0.0067|0.0051|0.0126|0.0121|0.0139|0.0129|0.016|0.0188|0.016|0.0161|0.0117|0.013|0.01|0.009|0.0103|0.012|0.0104|0.0149|0.0137|0.0143|0.011|0.0132|0.0137|0.0142|0.0066|0.0166|0.0179|0.0157|0.0181|0.0221|0.0216|0.0162|0.0209|0.02|0.0232|0.0169|0.0216|0.0145|0.0122|0.0109|0.0108|0.0114|0.0085|0.0102|0.0104|0.0102|0.0143|-0.0008|-0.0037|-0.0022|-0.0103|-0.0108|-0.0113
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0135|-0.0148|-0.0133|-0.0119|-0.0144|-0.0133|-0.0134|-0.0143|-0.0142|-0.0135|-0.0134|-0.0132|-0.0149|-0.015|-0.0144|-0.0142|-0.016|-0.0148|-0.0168|-0.0159|0.007|0.0073|0.0084|0.008|0.0079|0.0076|0.0076|0.0073|0.0077|0.0075|0.0078|0.0081|0.0104|0.0091|0.007|0.0064|0.0086|0.0092|0.0086|0.0102|0.0092|0.0088|0.0083|0.0097|0.0084|0.0101|0.0075|0.0085|0.0082|0.005|0.0073|0.0076|0.0078|0.008|0.0091|0.0097|0.0113|0.0102|0.0104|0.0123|0.0099|0.0076|0.0077|0.0059|0.0092|0.0067|0.0072|0.0088|0.0102|0.0112|0.0122|0.0117|-0.0109|-0.0136|-0.015|-0.0138|-0.0128|-0.0131|-0.0111|-0.014|-0.0122|-0.0143|-0.0165|-0.0177|0.0053|0.0038|0.0041|0.0026|0.0054|0.0065|0.0049|0.009|0.0078|0.0061|0.008|0.008|0.0086|0.0084|0.0085|0.0098|0.0075|0.0091|0.0083|0.0053|0.006|0.0075|0.0076|0.0088|0.0077|0.0062|0.0096|0.0092|0.0103|0.009|0.0128|0.0097|0.0098|0.0112|0.0127|0.0111|0.0061|0.0101|0.0132|0.0141|0.012|0.0136|0.014|0.0135|0.0104|0.019|0.0209|0.0226|0.0227|0.0342|-0.0031|-0.0077|-0.0118|-0.0148|-0.0138|-0.0223|-0.0325|-0.0307|-0.0237|-0.0234|-0.0264|-0.0251|-0.0223|-0.0261|-0.0253|-0.0318|-0.036|-0.0373|-0.0413|0.0052|0.0031|0.0157|0.0127|0.0112|0.0118|0.0098|0.0078|0.0091|0.0056|0.0081|0.0191|0.0257|0.0268|0.0196|0.011|0.0321|0.0272|0.0326|0.0144|0.0177|0.0168|0.0198|0.0178|0.021|0.0215|0.0254|0.0268|0.0288|0.0289|0.0288|0.0288|0.0244|0.0245|0.0187|0.0178|0.0182|0.0189|0.0204|0.023|0.0229|0.0196|0.0201|0.0194|0.0174|0.02|0.0097|0.0223|0.0212|0.0192|0.017|0.0177|0.0184|0.0173|0.0188|0.0167|0.0206|0.0221|0.0249|0.0218|0.0188|0.0238|0.0225|0.0237|0.0257|0.0211|0.0277|0.0284|0.0258|0.024|0.0211|0.0247|0.0225|0.0248|0.0199|0.0253|0.0283|0.0261|0.0313|0.0292|0.0368|0.0403|0.0296|0.0307|0.0339|0.0313|0.0317|0.0355|0.0292|0.0355|0.04|0.0343|0.0447|0.0454|0.043|0.0251|0.0262|0.0468|0.0485
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.246|0.327|0.1753|0.317|0.3168|0.193|0.1529|0.2192|0.227|0.1608|0.2038|-0.0439|-0.1119|-0.1318|-0.1415|-0.1364|-0.1435|-0.1576|0.0657|0.1228|0.1085|0.0948|0.0857|0.0927|0.099|0.0999|0.0849|0.0815|0.0795|0.0898|0.0598|0.0642|0.0694|0.0593|0.0578|0.0615|0.0506|0.0702|0.0673|0.0763|-0.0383|-0.0192|-0.034|-0.0396|-0.0499|-0.0464|-0.042|-0.0464|-0.0626|0.0441|0.054|-0.0024|-0.013|-0.016|-0.0117|-0.0168|-0.0195|-0.018|-0.0167|-0.0176|-0.0173|0.0046|0.0143|0.0137|0.0194|0.017|0.0179|0.0162|0.0168|0.0088|0.0115|0.0144|0.0147|0.019|0.0166|0.0219|0.023|0.0167|0.0185|0.0107|0.0103|0.0211|0.0241|0.0236|0.0155|0.011|0.0103|0.0134|0.0128|0.016|0.0168|0.0162|0.0211|0.0319|0.0225|0.0201|-0.0117|-0.0115|-0.0132|-0.0128|-0.0141|-0.015|-0.0114|-0.0118|-0.0124|-0.0115|-0.0124|-0.0151|-0.0141|-0.017|-0.0147|-0.0139|-0.0124|-0.0105|-0.0095|-0.0152|-0.0184|-0.021|-0.0152|-0.0174|-0.0141|-0.0072|-0.0028|-0.0117|-0.0149|-0.0157|-0.0226|-0.0189|-0.0261|-0.0222|-0.0214|-0.0234|-0.0275|-0.0263|-0.0227|-0.026|-0.0307|-0.0348|-0.0354|0.0118|0.006|0.0245|0.0246|0.0227|0.0305|0.0186|0.0111|0.0096|0.0158|0.0182|0.0152|0.007|0.0137|0.0198|0.0194|0.0165|0.0219|0.0148|0.0251|0.0304|0.0171|0.0163|0.008|0.0083|0.0083|0.0098|0.0111|0.0051|0.0035|0.0087|0.0107|0.0097|0.0098|-0.0033|-0.0055|-0.0059|-0.0063|-0.0056|-0.0048|-0.0053|-0.006|-0.0049|-0.0057|-0.0067|-0.0077|-0.0083|-0.007|-0.0086|-0.0088|0.0032|0.0056|0.0057|0.0078|0.0099|0.0059|0.0064|0.0053|0.0054|0.005|0.0072|0.0052|0.0079|0.0068|0.0077|0.0076|0.0092|0.0094|0.0084|0.0092|0.0095|0.009|0.0102|0.0111|0.0099|0.0091|0.0057|0.0069|0.007|0.0073|0.0057|0.0071|0.0056|0.0054|0.0039|0.0087|0.0076|0.0062|0.0069|0.0074|0.0064|0.0043|0.0064|0.0055|-0.0008|-0.0037|-0.0043|-0.0048|-0.0061|-0.0064|-0.0051|-0.0059|-0.0074|-0.0064|-0.0072|-0.0087|-0.006|-0.0069|-0.0077|-0.0073|-0.0095|-0.0105|-0.0104
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0249|0.0296|0.0274|0.0321|0.0219|0.0256|0.0198|0.0229|0.0289|0.0195|0.0177|0.0204|0.0113|0.0132|0.007|0.0068|0.0103|0.0096|0.0175|0.021|0.0223|0.0198|0.018|0.0197|0.0233|0.0184|0.014|0.0136|-0.0044|-0.0037|-0.008|-0.0065|-0.0076|-0.0063|-0.0079|-0.0084|-0.0093|-0.0063|-0.006|-0.0044|-0.0077|-0.0011|-0.0066|-0.005|-0.0104|-0.0099|-0.0096|-0.0128|-0.0114|0.0074|0.0088|0.0106|0.0109|0.0082|0.0055|0.0052|0.0067|0.0078|0.0074|-0.005|-0.0047|-0.0063|-0.0043|-0.0046|-0.0027|-0.0031|-0.0028|-0.0036|-0.0038|-0.0046|-0.0042|-0.0034|-0.0038|-0.002|-0.0044|-0.0027|-0.0037|-0.0054|-0.0042|-0.0056|-0.0055|0.0041|0.004|0.0045|0.0031|0.0025|0.0028|0.0033|0.0023|0.0028|0.0016|0.0023|0.0029|-0.0008|-0.0006|-0.0021|-0.0024|-0.003|-0.0025|-0.0025|-0.0029|-0.0028|-0.0021|-0.0021|-0.0013|-0.0013|-0.0021|-0.0027|-0.0021|-0.0029|-0.0029|-0.0031|-0.0028|-0.0029|-0.0028|-0.0033|-0.003|-0.0043|-0.0037|-0.0042|-0.0036|-0.0028|-0.0031|-0.0035|-0.0034|-0.0039|-0.0049|-0.0044|-0.0042|-0.0023|-0.0032|-0.0043|-0.0052|-0.0051|-0.0052|-0.0059|-0.006|-0.0068|-0.0067|-0.0057|-0.0081|-0.0051|-0.0042|-0.0038|-0.0049|-0.0055|0.0014|0.0012|0.0024|0.0022|0.0037|0.0021|0.0034|0.0043|0.0048|0.0039|0.0047|0.0042|0.0057|0.0043|0.0053|0.0045|0.0044|0.0024|0.0029|0.003|0.0013|0.0017|0.0013|0.0027|0.0031|0.0031|0.0032|0.0018|0.0039|0.0037|0.0047|0.0041|0.0041|0.0028|0.0039|0.0056|0.0047|0.0019|0.0022|0.0019|0.0022|0.0016|0.0015|0.0017|0.0017|0.0018|0.0017|0.0021|0.0012|0.0015|0.0018|0.0019|0.0018|0.0025|0.0016|0.0025|0.002|0.002|0.0012|0.0012|0.0016|0.0017|0.0014|0.0013|0.0015|0.0011|0.0012|0.0014|0.001|0.0006|0.0009|0.0009|0.0009|0.0007|0.0009|0.0008|0.0006|0.0005|0.0011|0.0009|0.0006|0.0008|0.0008|0.0008|0.0007|0.0011|0.0008|0.0008|0.0009|0.0009|0.001|0.0008|0.0008|0.0009|0.0011|0.0009|0.0009|0.0009|0.0009|0.0011|0.0013|0.0012|-0.0007|-0.0011|-0.0011|-0.0012
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|5.2238|-3.1072|-3.0142|-4.1012|-5.4562|-5.4362|-5.5561|-4.1101|-5.8121|-6.5251|-6.3481|-3.7421|-6.3451|-6.4971|-6.3091|0.8808|2.5428|3.4218|4.4588|6.0228|6.1958|6.9508|8.6124|7.9195|6.5945|5.1146|3.3909|3.8383|3.4|4.675|-0.7238|-0.5748|-0.9738|-0.5918|-1.8958|-1.8548|-2.9128|0.7389|0.7419|1.0099|0.1599|1.9099|1.9019|2.6655|2.746|1.6159|1.3819|0.8459|0.8549|1.0649|1.4029|1.9751|1.5757|1.4207|1.2387|2.0044|1.0014|1.3903|-0.2281|-0.7041|-0.6541|-1.2161|0.206|0.291|0.588|0.622|0.8875|-0.1996|-0.2606|-0.7806|-0.8694|-0.8149|-1.1135|-0.9679|-1.2177|-0.903|-0.889|-1.152|-0.839|-1.045|-1.4045|0.6908|0.8467|0.9693|0.7859|0.6742|0.6822|0.8652|0.7589|0.8859|0.7162|0.7172|0.8465|-0.0298|-0.2918|-0.6678|-0.7868|-0.8392|-0.8112|-0.7942|-1.0381|-1.1199|-1.0094|-1.0227|0.3539|0.4439|0.2239|0.0149|0.4939|0.3909|0.7609|0.7179|1.0019|1.0698|0.979|0.863|0.711|0.56|1.19|0.808|1.031|1.276|-0.0353|-0.5033|-0.5503|-0.8523|-1.4963|-1.262|-1.7845|-1.3101|-1.3001|-1.2891|-1.7894|-1.467|-1.506|-1.6328|-1.6368|-2.0078|-2.0374|-1.9047|-3.0155|-1.8929|0.6121|0.5621|0.9501|0.6641|1.0901|1.7611|1.6922|0.6859|1.3789|0.7319|0.9029|0.9909|1.1779|1.3091|1.1481|0.1471|0.7021|0.3732|0.5302|0.6461|0.6626|0.5056|0.4633|0.3733|0.3023|0.4213|0.2593|0.4883|0.6293|0.6823|0.6763|0.5513|0.8143|0.7874|0.7584|0.6674|0.5784|0.887|0.8147|0.7532|0.6285|0.4633|-0.3645|-0.3955|-0.3955|-0.4595|-0.4115|-0.4325|-0.4452|-0.3912|-0.2952|-0.3792|-0.4722|-0.5028|-0.5166|-0.5419|-0.5659|0.2254|0.1344|0.4774|0.4804|0.5665|0.5105|0.6292|-0.1811|-0.3251|-0.2271|-0.4091|-0.4171|-0.4851|-0.5071|-0.4741|-0.4361|-0.5731|-0.3811|-0.4691|-0.4861|-0.6191|-0.5914|-0.5994|-0.6514|-0.7324|0.5032|0.4202|0.3172|0.4012|0.4552|0.5222|0.4282|0.6232|0.5979|0.6312|0.7547|-0.2586|-0.2976|-0.4136|-0.4126|-0.3186|-0.2716|-0.4156|-0.3276|-0.4266|-0.3766|-0.1126|-0.1956|-0.3396|-0.2796|-0.7076|-0.7264|-0.7404
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|25.4596|34.7996|19.6445|9.0345|10.0918|9.4697|10.272|10.7608|11.9932|12.6605|12.9605|14.5302|10.6602|10.9802|7.5403|7.3803|9.0202|7.9903|11.8702|15.6002|16.1253|17.1035|15.8035|16.8885|17.306|15.4195|15.0195|19.3395|6.8194|4.3093|-2.571|-2.416|-2.961|-2.841|-3.176|-3.561|-4.3019|-4.0495|-3.7895|-3.9395|-4.9035|-3.8795|-3.5495|-2.5095|-4.6895|-4.8384|-4.7984|-5.797|-5.301|-5.334|-4.849|-5.019|-5.329|-5.519|-4.689|-2.579|-5.429|-6.5938|-6.3414|-4.5219|-5.1319|-6.4519|-5.0828|-6.366|-4.0664|-4.7116|-4.6676|-4.7827|-5.1273|-5.1815|-4.8475|-4.9375|-5.4575|-4.9575|-6.3575|-5.7979|-5.6479|-5.8979|-5.8679|-6.3179|-6.3779|-5.2179|-6.4979|-7.0479|-8.2142|-8.6117|-8.9679|-8.6479|-10.3079|-11.2426|-12.2157|-13.5724|-15.1716|-15.8914|-16.2817|-18.6417|-20.7032|-23.3348|-27.1375|-30.4082|-31.976|-35.2998|-33.6698|-35.0598|-45.0098|-51.4909|-59.0046|-63.4326|-69.0626|-86.8083|33.7729||||8.2387|6.7616|6.0116|6.2416|7.4116|6.9916|7.5116|8.3326|7.895|-2.8971|-4.8771|-5.1566|-5.4466|-4.7266|-5.6566|-4.005|-3.9818|-4.7218|-5.3301|-5.3363|-5.4592|1.9857|2.4957|2.1657|2.5357|3.1957|3.1457|5.0957|5.6057|5.0157|6.2157|4.3957|3.0657|4.5457|4.5157|-3.6484|-2.9184|-2.7884|-4.4084|-4.2196|-3.7096|-2.9896|-3.9496|-4.8265|2.5468|3.1568|4.1568|3.501|2.881|2.801|-2.3068|-2.1868|-2.5068|-2.5768|-2.1768|-4.5468|-4.5056|-4.8718|-4.6529|0.5849|1.0448|0.9048|1.9548|2.7548|2.6748|4.3748|5.8448|6.9617|7.6043|7.287|9.518|3.587|4.3156|-0.2148|-1.2228|-2.8988|-3.3938|-3.2556|-3.6396|-3.4785|-3.8245|-4.5296|-4.4552|-4.8852|-4.2262|-3.7048|-4.4757|2.9642|3.2883|1.8367|1.7147|1.8777|1.688|1.8296|1.6183|2.0537|1.8165|1.4979|1.4154|1.3494|0.9144|0.8084|1.0864|1.0864|1.2294|1.3654|1.4224|1.4466|1.23|1.1|1.312|1.321|1.129|1.284|1.294|1.44|1.142|1.247|1.02|1.01|1.137|1.21|1.54|1.3023|1.4033|1.2983|1.3293|1.1233|1.1933|1.0873|0.9213|1.5773|1.7903|1.6363|2.1643|2.3105|2.0462|2.1684
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0435|0.0587|0.0426|0.1011|0.0892|0.1082|0.0823|0.084|0.0656|0.043|0.053|-0.037|-0.0427|-0.0407|-0.0472|-0.0525|-0.0412|-0.0505|0.0311|0.0466|0.0454|0.0416|0.0395|0.0464|0.0405|0.05|0.0268|0.0288|0.0305|0.0319|0.0223|0.0286|0.0254|0.0215|0.0196|0.0237|0.0123|0.0222|0.0237|0.0292|0.0257|0.0474|0.0276|0.0251|0.0212|0.0232|0.0192|0.0129|0.0088|0.0269|0.007|0.0093|-0.0009|-0.0058|-0.0053|-0.0064|-0.0063|-0.0061|-0.0051|-0.0065|-0.0058|-0.0098|0.0048|0.0046|0.0035|0.0026|0.0033|0.0025|0.0025|0.0012|0.0035|0.0044|0.0041|0.0074|0.0032|0.0071|-0.0011|-0.0046|-0.0044|-0.0057|-0.008|0.0046|0.0059|0.0055|0.0026|0.002|0.0021|0.0029|0.0039|0.0041|0.003|0.0053|0.0036|-0.001|-0.0012|-0.0029|-0.0037|-0.0049|-0.0034|-0.0041|-0.0044|0.0002|0.0015|0.0009|0.0033|0.0024|0.0014|0.0005|0.0019|0.0015|0.0038|0.0049|0.0043|0.0047|0.0059|-0.002|-0.0038|-0.0051|-0.0041|-0.0047|-0.0053|-0.0051|-0.0053|-0.0055|-0.0048|-0.005|-0.0077|-0.0058|-0.0074|-0.006|-0.0069|-0.0058|-0.0074|-0.0062|-0.0053|-0.005|-0.0067|-0.0076|-0.0071|-0.0076|-0.0102|-0.0088|-0.0074|-0.0076|-0.0084|-0.0109|0.0024|0.0022|0.0054|0.0047|0.0081|0.0059|0.0089|0.0126|0.0111|0.0082|0.0093|0.0088|0.0117|0.0048|0.0057|0.0048|0.0046|0.0055|0.0068|0.0046|0.0057|0.0048|0.0019|0.0049|0.0045|0.0049|0.0049|0.0039|0.0026|0.0022|0.0039|0.0041|0.0046|0.0058|0.0053|0.0065|0.0052|0.0049|0.0043|0.0026|0.0033|0.0029|0.003|0.0039|0.0052|0.0061|0.0069|0.0085|0.0087|0.01|0.0071|0.0061|0.0057|0.0067|0.0048|0.0097|0.009|0.0103|0.0106|0.0115|0.0099|0.0092|0.0106|0.0117|0.0119|0.0167|0.0124|0.0093|0.0071|0.0056|0.008|0.0059|0.0059|0.0054|0.0074|0.0052|0.005|0.0035|0.0091|0.0094|0.0081|0.0096|0.0111|0.0118|-0.0035|-0.0038|-0.0052|-0.0049|-0.0058|-0.006|-0.006|-0.0078|-0.0097|-0.0082|-0.0083|-0.0099|-0.0096|-0.0108|-0.012|-0.008|-0.0109|-0.0128|-0.0114|-0.0128|-0.0139|-0.0149
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|3.3114|3.1542|2.3094|2.0324|2.2301|2.3155|2.5481|1.7846|1.877|1.2395|1.6291|1.3142|1.0428|-0.5361|-0.7585|-0.8318|-0.4947|-0.758|0.655|1.0296|0.9977|1.1613|1.0734|1.0791|0.9297|0.95|0.8607|0.9361|1.2342|0.8785|0.6591|0.73|0.8041|0.69|0.7095|0.6414|0.6481|0.9383|0.7321|0.553|0.3961|0.6873|0.6575|0.7014|0.7113|0.8437|0.7562|0.4712|0.471|0.6433|0.6468|0.8218|0.7853|0.6157|0.6163|0.7264|0.5724|0.4106|0.534|0.4121|0.4091|0.2897|0.3442|0.2348|0.2531|0.1604|0.2484|0.1765|0.1797|0.1079|0.1096|0.1514|0.1732|0.1096|0.0941|0.091|0.0589|0.0398|0.07|0.0341|0.0468|0.1233|0.1217|-0.0575|-0.0815|-0.1016|-0.0992|-0.069|-0.1035|-0.0926|-0.1227|-0.1134|-0.0831|-0.0823|-0.0467|-0.0964|-0.135|-0.1538|0.0159|0.0378|0.0211|0.0505|0.0864|0.0816|0.0751|0.0819|0.0662|0.0241|0.0591|0.0879|0.1164|0.162|0.1813|0.1687|0.1512|0.1558|0.1752|0.1219|0.179|0.1338|0.1638|0.1836|0.2146|0.1587|0.1848|0.2188|0.1435|0.1646|0.1607|0.1655|0.1757|0.1425|0.1516|0.1486|0.1465|0.133|0.1233|0.0443|0.0613|0.0699|0.0468|0.1206|0.134|0.1225|0.1207|0.0949|0.1409|0.1535|0.1983|0.1231|0.1665|0.1151|0.1472|0.1083|0.1259|0.13|0.1419|0.0924|0.1091|0.0509|0.0607|0.0567|0.0811|0.0477|0.0551|0.0485|0.0397|0.042|0.0329|0.0419|0.0497|0.0559|0.0397|0.036|0.0411|0.0342|0.0371|0.0411|0.0448|-0.0228|-0.0261|-0.0152|-0.0086|-0.0361|-0.0498|-0.0546|-0.0583|-0.0646|-0.0654|-0.0726|-0.0796|-0.0732|-0.0615|-0.0763|-0.0945|-0.1017|-0.103|-0.1108|-0.1101|-0.0928|-0.1404|-0.1207|-0.1262|-0.1447|-0.1595|-0.1533|-0.1624|-0.1905|-0.191|0.0465|0.0572|0.1013|0.149|0.11|0.0906|0.0862|0.1094|0.0692|0.0555|0.064|0.0396|0.0444|0.051|0.0192|0.0357|0.0403|0.032|0.0341|0.0357|0.0294|0.0301|0.0257|0.0233|0.0219|0.0216|0.0243|-0.0035|-0.0092|-0.0117|-0.017|-0.016|-0.0204|-0.0202|-0.0224|-0.0204|-0.0129|-0.0121|-0.0151|-0.0125|-0.0237|-0.022|-0.0258
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-2.7908|-2.3732|-2.5263|-2.8283|-3.0181|-2.6958|-2.9841|-2.5551|-3.2628|-4.0196|-4.7502|-4.7969|-5.2065|-5.0264|-5.7841|-6.6666|-6.3133|-7.0146|3.1533|4.6359|4.1815|4.6553|3.7584|4.0137|3.3514|3.7375|2.741|2.7064|2.4501|2.4895|1.8588|2.2389|2.1486|1.8938|1.9792|2.0146|1.2426|1.7972|1.8644|1.8048|1.4923|2.2692|2.1794|2.1887|2.0503|2.2715|2.0804|1.5367|1.71|1.4361|1.692|2.0578|2.0001|1.8572|-1.3893|-1.4654|-1.5016|-1.4598|-1.2579|-1.4158|-1.5754|-2.1871|0.6727|0.656|0.9376|1.0315|1.0156|0.5963|0.583|0.3381|0.4375|0.6166|0.3202|0.6965|0.5025|1.1249|0.7883|0.7061|1.2801|0.756|0.6844|1.5109|1.8807|1.609|1.2104|1.0491|1.1813|0.9203|-0.2144|-0.4745|-0.5636|-0.5204|-0.4741|-0.5825|-0.2536|-0.5097|-0.7394|-0.7366|0.1167|0.4009|0.5467|0.4115|0.6004|0.5705|0.6187|0.7535|-0.3552|-0.6233|-0.5595|-0.6425|-0.489|-0.4387|-0.4705|-0.3553|-0.5516|-0.6401|-0.6429|-0.5774|-0.7177|-0.6398|-0.4927|-0.4191|-0.4042|-0.4076|-0.8205|-0.8365|-1.0244|-0.9517|-1.1131|-0.888|-0.8914|-1.1914|-1.0309|-1.0721|-1.1348|-1.2582|-1.4435|-1.55|-1.6406|-1.6325|-1.6238|-1.3002|-0.8741|-1.0406|-1.0699|-1.236|0.1256|0.1384|0.5205|0.3048|0.6355|0.4682|0.9311|1.0497|0.5505|0.5834|0.4187|0.4124|0.7268|0.5423|0.7586|0.8874|0.7998|0.8293|1.0558|1.0468|0.9646|1.1363|1.0551|0.5916|0.7795|0.6947|0.5291|0.3677|0.3663|0.3686|0.5574|0.6648|0.6425|0.7198|0.9846|1.1695|-0.1019|-0.2165|-0.6684|-0.7217|-0.6894|-0.7693|-0.7547|-0.785|-0.7749|-0.8298|-0.6803|-0.6783|-0.7127|-0.8433|-0.8782|-0.9251|-0.9304|-0.937|-1.2071|-0.7685|-0.7961|-0.6755|-0.7329|-0.6613|-0.6357|-0.5927|-0.3764|-0.3499|-0.7166|-0.8024|-0.8689|-0.7706|-1.1134|-1.4463|-1.2012|-0.9834|-0.9439|-1.1507|-1.3824|-1.4572|-1.6065|-1.6935|1.2177|1.1674|0.9069|1.2632|1.5534|1.2972|1.0963|1.4125|-0.237|-0.3615|-0.7883|-0.7782|-0.9952|-1.1834|-1.2185|-1.0698|-0.9683|-1.3441|-1.1999|-1.2621|-1.1926|-0.5549|-0.6158|-0.9677|-0.8231|-1.3243|-1.3449|-1.4167
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.7921|-0.6549|-1.0258|-1.2765|-1.2336|-1.0897|-1.0535|-0.7385|-0.8117|-1.4391|-1.7063|-1.5672|-1.7336|-1.8|-2.0799|-2.3288|-2.2641|-2.3307|1.0973|1.7805|1.6708|1.4272|1.3433|1.3649|1.8263|1.1957|1.2513|1.2845|0.9648|1.1703|0.7786|0.86|0.7752|0.7856|0.7607|0.8555|0.6463|0.7681|0.7892|0.7816|0.3332|0.7471|0.755|0.9572|0.9011|0.7356|0.6855|0.4767|0.5111|0.6377|0.7089|0.8498|-0.1367|-0.1834|-0.5045|-0.5002|-0.5229|-0.4694|-0.3912|-0.4835|-0.4517|-0.6914|-0.3788|-0.407|-0.2666|-0.2892|-0.2168|-0.3514|-0.3581|-0.5046|-0.5766|-0.5361|-0.6785|-0.5876|-0.6893|-0.5895|-0.6011|-0.67|-0.5024|-0.7448|-0.915|0.4766|0.5414|0.6158|-0.145|-0.174|-0.1661|-0.1071|-0.1679|-0.1001|-0.1791|-0.1259|-0.0979|-0.1461|-0.1615|-0.3707|-0.3783|-0.4053|-0.3972|-0.3897|-0.4385|-0.4175|-0.3861|-0.4275|-0.3006|-0.328|-0.3927|-0.4757|-0.3793|-0.4028|-0.3323|-0.2955|-0.17|-0.2261|-0.3734|-0.4578|-0.5176|-0.5932|-0.5114|-0.6041|-0.5677|-0.5649|-0.533|-0.5123|-0.5512|-0.6071|-0.8072|-0.6942|-0.855|-0.6836|-0.6823|-0.7117|-0.8469|-0.8106|-0.8614|-0.9518|-1.0054|-1.1246|-1.082|-1.054|-1.4026|-1.0776|0.3812|0.2026|0.2029|0.1782|0.3232|0.3794|0.6409|0.3415|0.8043|0.5918|0.7638|0.9911|1.0555|1.0933|1.3162|0.9628|1.2854|0.4801|0.6308|0.5323|0.6749|0.6573|0.4416|0.4077|0.3756|0.438|0.4225|0.6308|0.7864|0.6995|0.6171|0.3722|0.7744|0.7047|0.8124|0.5517|0.5064|-0.1604|-0.1725|-0.0513|-0.1904|-0.2608|-0.4168|-0.4146|-0.4003|-0.454|-0.4455|-0.5048|-0.4778|-0.4194|-0.2655|-0.3673|-0.4283|-0.3831|-0.3699|-0.4371|-0.4178|0.2108|0.1643|0.4293|0.4661|0.5148|0.515|0.5874|0.6483|0.511|0.5766|0.4961|0.5574|0.428|0.4194|0.4525|0.5177|0.3675|0.5505|0.575|0.4953|0.2377|0.2955|0.3206|0.2583|0.188|0.5062|0.4638|0.4046|0.5009|0.5297|0.5492|0.5096|0.6889|0.6207|0.7005|0.7071|0.6465|0.6562|0.52|0.5018|-0.1853|-0.1643|-0.3731|-0.3289|-0.3374|-0.3639|-0.1658|-0.1289|-0.3141|-0.3673|-0.5971|-0.6039|-0.6642
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-45.8196|-37.7836|-44.4638|-52.0063|-51.2298|-55.0163|-60.3511|-55.8626|-60.0135|-75.2169|-74.4581|-81.8313|-80.1778|-70.7257|-96.6881|-108.9718|-101.5588|-85.1209|-94.1704|86.037|66.4752|93.1547|54.3478|62.2443|45.1615|51.5716|40.9549|-5.3024|-11.6027|-19.3214|-26.2917|-19.8998|-23.4571|-31.2196|-34.3467|-39.2386|-49.1317|-36.7806|-37.5525|-38.7994|-44.1739|20.5699|24.9158|24.4846|24.8862|31.2601|39.1892|26.2112|25.6271|-32.5575|-31.998|-32.5182|-38.7666|-41.7025|-39.647|24.0405|27.3382|29.2136|34.0937|26.7733|24.4039|18.4605|24.2217|13.4319|22.3186|28.0008|30.9374|22.6456|25.0758|-4.3883|-11.9942|-13.1825|-9.8091|-6.8875|-18.8627|-12.552|-17.8541|-20.062|-15.3281|-29.575|-31.6639|17.9208|23.9328|22.4034|-8.908|-11.5361|-8.3431|-6.4806|-13.8542|-17.8286|-19.9651|-23.0996|-21.9048|-22.6039|-21.3561|-21.3348|6.2495|10.8247|8.7898|14.3125|14.4569|17.2455|24.5111|23.9352|20.9665|21.361|15.7097|11.9323|18.2369|14.3846|24.5212|23.3518|23.5246|24.3277|27.19|25.5011|24.1049|20.697|27.1383|16.1553|18.2056|24.5663|-0.7046|-6.2587|-8.5176|-9.2073|-14.1965|-8.8756|-12.4398|-9.1149|-8.7792|-12.8177|-10.1241|-9.9401|-16.998|-16.0884|-17.184|-17.5592|-18.9694|-19.9716|-25.9354|11.5025|17.3654|13.5197|14.6608|9.8707|9.2218|8.9709|14.2187|12.6389|21.9311|11.7357|13.9039|13.8808|11.8564|12.3522|10.0257|7.8366|14.2471|14.4374|16.422|13.6849|11.0509|13.278|12.2743|9.4413|7.5974|9.6761|9.5729|7.1684|8.7792|8.9009|7.3948|7.9894|6.4106|6.4641|9.3806|6.8821|8.2201|7.1613|7.1297|6.1111|4.4935|4.7919|2.6531|5.0992|4.398|3.4667|4.0044|3.8881|4.1885|4.7565|6.7006|5.9064|4.066|4.7778|4.9835|5.8413|4.4891|5.5098|3.637|9.4936|8.6972|9.9516|9.151|11.0489|10.0726|9.5867|10.5195|8.9837|11.6941|8.9316|6.4494|6.0017|7.4496|6.137|9.1904|11.2233|11.9252|9.4336|11.96|11.4415|7.8599|5.9315|9.8708|11.0403|4.2987|6.902|7.5657|10.0973|8.7467|12.6729|9.4582|10.6913|10.9662|10.9206|11.0421|9.4101|9.2713|10.5156|12.1563|8.2565|9.5237|8.3389|8.6799|13.3717|13.6106|12.4442|17.0277|-5.8307|-8.3058|-10.4663
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.2216|0.2706|0.238|0.2676|0.2688|0.2795|0.2635|0.2214|0.1634|0.1203|0.1547|0.1744|0.1703|0.3386|0.2734|0.1917|0.1723|0.1994|0.1729|0.2259|0.0448|0.0428|0.0541|0.0538|0.0595|0.0605|0.0603|0.0647|0.0747|0.0628|-0.0139|-0.0078|-0.0072|-0.007|-0.0125|-0.0164|-0.0229|-0.0294|-0.0384|-0.0377|-0.0238|-0.0146|-0.0157|-0.0167|-0.0187|-0.0178|-0.0226|-0.0288|-0.0321|-0.0401|-0.044|-0.0317|-0.0822|-0.0761|0.0387|0.0391|0.0396|0.0449|0.0465|0.0511|0.0557|0.0603|0.0524|0.0616|0.0569|0.0714|0.0732|0.0523|0.0577|0.0664|0.07|0.0767|0.0619|0.0493|0.0624|0.0603|0.0654|0.0758|0.0773|0.0854|0.098|-0.0037|-0.0143|-0.0183|-0.0642|-0.0624|-0.0398|-0.0285|0.0295|0.0476|0.062|0.0629|0.0689|0.0761|0.0753|0.0504|0.0638|0.0656|0.0527|0.0636|0.0682|0.0728|0.0821|0.0862|-0.0155|-0.0175|-0.0209|-0.0531|-0.0475|-0.092|-0.0935|-0.1004|-0.1092|-0.1088|-0.1039|-0.064|-0.092|-0.1173|0.0206|0.0694|0.0794|0.0986|-0.0119|-0.0171|-0.0298|-0.0428|-0.0537|-0.0324|-0.0358|-0.0621|-0.0752|-0.1209|-0.1452|-0.1408|-0.0636|-0.1109|-0.0779|-0.0678|-0.0625|-0.0647|0.0269|0.0324|0.046|0.0583|0.0542|0.057|0.0542|0.053|0.0531|0.0482|0.0432|0.043|0.0442|0.0492|0.0448|0.0378|0.0295|0.0411|0.0488|0.0529|0.0648|0.0697|0.0707|0.0752|0.0762|0.0827|0.0824|0.094|-0.0055|-0.0654|-0.0751|-0.0839|-0.0818|-0.0901|-0.0687|-0.0876|-0.0963|-0.1319|-0.1353|0.0775|0.0732|0.0931|0.0793|0.0843|0.0933|0.1034|0.1152|0.1258|0.1322|0.1353|-0.0192|-0.0514|-0.0685|-0.0729|-0.0497|-0.0904|-0.112|-0.1158|-0.1135|0.0645|0.0693|0.081|0.0803|0.084|0.09|0.1023|0.0856|0.0728|0.0878|0.0633|0.0633|0.0561|0.0569|0.0641|0.0674|0.0686|0.0799|0.0547|0.0516|0.0594|0.0592|0.06|0.0667|0.073|0.0656|0.0604|0.0434|0.0685|0.0571|0.0554|0.0639|0.0628|0.0532|0.0556|0.0596|0.0667|0.0696|0.0768|0.0708|0.0619|0.0631|0.0622|0.0528|0.0446|0.0563|0.0455|0.0527|0.0492|0.074|0.0572|0.0741|0.0797
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3883|0.4194|0.3951|0.3439|0.3878|0.4557|-0.1938|-0.0797|-0.1999|-0.1726|-0.2304|-0.2871|-0.3178|-0.289|-0.3833|-0.4035|-0.3086|-0.4069|0.3711|0.5469|0.6287|0.5304|0.4852|0.5136|0.4779|0.4943|0.3386|0.2071|0.2802|0.17|0.1179|0.1299|0.1071|0.0933|0.0906|0.0819|0.0707|0.1104|0.1095|0.1301|0.0909|0.1487|0.1479|0.185|0.1523|0.1458|0.156|0.1003|0.1093|0.1103|0.1239|0.1279|0.1024|-0.0165|-0.0692|-0.0644|-0.065|-0.0584|-0.0549|-0.0681|-0.0668|-0.0959|-0.0528|-0.0556|-0.0366|-0.0399|-0.0311|-0.056|-0.0584|-0.086|-0.1016|-0.081|-0.1042|-0.0998|-0.0967|-0.0698|-0.0743|-0.0921|-0.0662|-0.1063|-0.1281|0.0452|0.0734|0.076|-0.0171|-0.0301|-0.0269|-0.0176|-0.0298|-0.0268|-0.0349|-0.032|-0.0286|-0.0314|-0.0163|-0.0344|-0.0472|-0.0418|-0.051|-0.0446|-0.0515|-0.0418|-0.033|-0.0362|-0.0339|-0.0275|-0.0286|-0.0464|-0.0331|-0.0457|-0.0327|-0.0357|-0.0254|-0.0212|-0.0393|-0.047|-0.0517|-0.0563|-0.0383|-0.0408|-0.0374|-0.0263|-0.0356|-0.0411|-0.0539|-0.0625|-0.077|-0.0658|-0.0848|-0.069|-0.0664|-0.0772|-0.0864|-0.0826|-0.0876|-0.0814|-0.0949|-0.1045|-0.0968|-0.1029|-0.1398|-0.0986|-0.0715|-0.0757|-0.0877|-0.0972|0.0234|0.0288|0.0604|0.0385|0.0657|0.0393|0.0599|0.0744|0.0937|0.0669|0.0693|0.0559|0.0733|0.0476|0.0517|0.0422|0.05|0.0482|0.047|0.0526|0.0458|0.0318|0.0318|0.0272|0.0395|0.0478|0.0453|0.0356|0.0265|0.027|0.031|0.0346|0.0346|0.0364|0.0403|0.0456|0.0398|0.0436|0.0223|0.0266|0.0274|0.0229|0.0115|0.0119|0.0174|0.0175|0.0257|0.0289|0.0161|0.0206|0.0218|0.0167|0.0148|0.0214|0.0194|0.0472|0.0449|0.0387|0.0394|0.0475|0.0566|0.0437|0.0464|0.0362|0.0409|0.0347|0.0325|0.0359|0.0402|0.026|0.0375|0.0409|0.046|0.0418|0.0556|0.0393|0.0328|0.0248|0.0486|0.0366|0.0295|0.0395|0.0356|0.0348|0.0297|-0.0056|-0.0173|-0.0175|-0.0238|-0.0326|-0.0351|-0.0395|-0.0367|-0.0352|-0.0341|-0.0433|-0.0382|-0.0369|-0.0351|-0.0234|-0.0237|-0.0325|-0.0293|-0.0469|-0.0476|-0.0492
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.7689|-0.8299|-0.851|-1.1041|-1.133|-1.0563|-1.0191|-0.8426|-1.1125|-1.3167|-1.5013|-1.4921|-1.6541|-1.6705|-1.8997|-2.1759|-1.9683|-2.0049|1.2423|1.7807|1.4704|1.6096|1.4209|1.4799|1.5248|1.4894|1.1556|1.186|0.81|0.8005|0.5841|0.6788|0.6674|0.7256|0.4479|0.43|0.227|0.352|0.3719|0.3464|0.2703|0.5004|0.5164|0.5384|0.4822|0.5346|0.4914|0.3189|0.3918|0.8322|0.9187|1.164|-0.4402|-0.5038|-0.6914|-0.736|-0.713|-0.686|-0.561|-0.6595|-0.6582|-1.0095|-0.4233|-0.3973|-0.266|-0.2805|-0.2203|-0.4649|-0.4783|-0.6309|-0.6966|-0.6732|-0.8172|-0.7943|-0.9891|-0.7835|-0.8034|-0.8683|-0.6032|-0.9904|-1.1632|0.5082|0.678|0.7125|0.4738|0.3305|0.3308|0.4088|-0.1211|-0.1048|-0.2402|-0.2038|-0.2042|-0.2062|-0.1685|-0.257|-0.3526|-0.3724|0.0661|0.1402|0.2715|0.2849|0.3227|0.2844|0.2999|0.3277|0.3221|0.2416|0.2962|0.2524|0.3133|0.3383|0.3706|0.399|0.4008|0.3646|0.4052|0.4547|-0.3301|-0.3815|-0.3797|-0.364|-0.3777|-0.4167|-0.4358|-0.4506|-0.5575|-0.4712|-0.6286|-0.5465|-0.5572|-0.5823|-0.6841|-0.7034|-0.7586|-0.8616|-0.9355|-0.963|-0.8726|-0.73|-1.1085|-0.6222|-0.2539|-0.5166|-0.6089|-0.7477|-0.6961|-0.8308|0.2011|0.0638|0.2565|0.1616|0.3912|0.5899|0.5444|0.4197|0.3083|0.2898|0.5207|0.2978|0.3724|0.3385|0.3202|0.329|0.3779|0.3704|0.3476|0.4618|0.3729|0.189|0.2467|0.299|0.3043|0.2679|0.2041|0.2066|0.2441|0.2652|0.2617|0.3288|0.357|0.4078|0.3163|0.4281|-0.204|-0.2671|-0.2797|-0.2998|-0.3133|-0.2696|-0.2988|-0.3281|-0.2696|-0.2552|-0.3154|-0.3443|-0.3486|-0.379|-0.4|-0.3503|-0.43|-0.1911|-0.1949|-0.1598|-0.1329|-0.2266|-0.2529|-0.2701|-0.1282|-0.3334|-0.3379|-0.3766|-0.4417|-0.4572|-0.4004|-0.5328|-0.4114|-0.356|-0.3406|-0.4245|-0.3852|-0.4853|-0.5682|-0.6199|0.3529|0.3565|0.254|0.3711|0.3696|0.4717|0.4227|0.6028|-0.1501|-0.1784|-0.2059|-0.2317|-0.29|-0.3924|-0.4045|-0.297|-0.2575|-0.5143|-0.445|-0.4731|-0.42|-0.1901|-0.1631|-0.2774|-0.1508|-0.5832|-0.6237|-0.6602
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.3387|0.3231|0.2882|0.2783|0.3249|0.2652|0.2832|0.3952|0.3756|0.391|0.4516|0.3158|0.2872|0.2516|0.2877|0.3114|0.4742|0.2375|0.1753|0.2278|0.2238|0.1898|0.1496|0.1649|0.2029|0.1916|0.1461|0.1082|-0.0577|-0.0709|-0.0898|-0.076|-0.0751|-0.094|-0.1136|-0.1112|-0.1474|-0.1174|-0.1273|-0.119|-0.1411|-0.1029|-0.0909|-0.1155|-0.1068|-0.0865|-0.0383|-0.113|-0.1004|0.07|0.1171|0.1293|0.1411|0.131|0.1099|0.0864|0.0857|0.1003|0.078|-0.0265|-0.0479|-0.0696|0.0231|0.0184|0.0564|0.0359|0.0389|0.0433|0.0586|0.0541|0.0409|0.055|0.0654|0.0682|0.033|0.0533|0.0581|0.0502|0.0538|0.0502|0.0676|0.0529|0.0396|0.0452|0.0271|0.0169|0.032|0.0542|0.0617|0.0788|0.1133|0.0336|0.0584|0.0278|-0.0081|-0.0233|-0.0243|-0.0239|-0.0275|-0.0236|-0.0338|-0.0246|-0.03|-0.031|-0.0278|-0.0225|-0.0243|-0.0225|-0.0209|-0.0162|-0.0075|-0.0203|-0.0177|-0.0204|-0.0233|-0.0344|-0.0368|-0.0507|-0.0413|-0.0481|-0.0467|-0.0408|-0.048|-0.0604|-0.0536|-0.0543|-0.0708|-0.0724|-0.0702|-0.0695|-0.0677|-0.057|-0.0755|-0.0509|-0.0419|-0.0488|-0.0454|-0.0343|-0.0473|-0.0686|-0.0953|0.0062|0.0246|0.038|0.0394|0.0342|0.0366|0.0475|0.0717|0.0498|0.0718|0.0325|0.0474|0.0551|0.1001|0.0687|0.0733|0.0498|0.0751|0.0405|0.0493|0.0324|0.0439|0.0387|0.0343|0.0204|0.0171|0.0175|0.0076|0.0316|0.0261|0.0321|0.0376|0.0252|0.0331|0.0221|0.022|0.0241|0.0249|0.0269|0.0364|0.0317|0.0224|0.0254|0.025|0.0232|0.0261|0.0244|0.0263|0.0297|0.0301|0.0326|0.0413|0.0368|0.0332|0.0404|0.0386|0.0347|0.0349|0.0528|0.0323|0.043|0.0385|0.0384|0.0328|0.0438|0.0402|0.0253|0.0344|0.0521|0.0494|0.0332|0.034|0.0384|0.0363|0.0238|0.026|0.0264|0.0263|0.0204|0.0239|0.0222|0.0125|0.0073|0.0255|0.0127|0.0129|0.0202|0.0188|0.0249|0.0178|0.0244|0.0218|0.0242|0.0278|0.0241|-0.0099|-0.0164|-0.0189|-0.0149|-0.0129|-0.0195|-0.016|-0.017||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.1565|-0.1221|-0.204|-0.1873|-0.2227|-0.2169|-0.2439|-0.196|-0.2246|-0.2438|-0.2932|-0.273|-0.2812|-0.2535|-0.3377|-0.3909|-0.3652|-0.3828|0.1844|0.2416|0.2647|0.2619|0.1985|0.2208|0.3206|0.2957|0.2726|0.2929|0.2711|0.3365|0.1783|0.2182|0.2164|0.2464|-0.0915|-0.0906|-0.1399|-0.1026|-0.119|-0.1391|-0.1699|-0.0833|-0.0699|-0.1242|-0.1497|-0.1319|-0.1244|-0.2144|-0.2247|0.0588|0.0791|0.1174|0.1932|0.1531|0.0416|0.0362|0.0461|-0.0109|-0.0183|-0.0413|-0.0437|-0.0588|0.0158|0.0125|0.0242|0.0231|0.0254|0.0242|0.0286|0.0193|0.0264|0.0388|0.0375|0.0354|0.0341|0.0504|0.0519|0.0411|0.0529|0.0352|0.0413|0.059|0.0755|0.0616|0.0584|0.0508|0.0501|0.059|0.057|0.064|0.0529|0.0576|0.0808|0.0443|-0.0255|-0.0428|-0.0436|-0.0437|-0.036|-0.0471|-0.052|-0.0495|-0.0431|-0.0481|-0.0468|-0.0491|-0.0523|-0.0602|-0.0528|-0.0616|-0.0534|-0.0565|-0.0483|-0.0383|-0.0402|-0.0521|-0.069|0.0136|0.0327|0.0396|0.0551|0.0554|0.0609|0.0641|0.0647|0.0655|0.0503|0.0795|0.0845|0.1013|0.1024|0.0865|0.0952|0.0996|0.0904|0.0945|0.0469|0.0156|0.0181|0.0468|0.0495|0.062|0.0647|0.0569|0.0596|0.0534|0.0597|0.0638|0.0553|0.0379|0.0581|0.0257|0.0405|0.0445|0.0694|0.0491|0.0353|0.0239|0.0366|0.0279|0.0331|0.0359|0.0389|0.0338|0.0144|0.0205|0.0194|0.0273|0.0151|0.0305|0.0373|0.0391|0.0385|0.04|0.0459|0.0352|0.0395|0.0423|0.0412|0.0248|0.0204|0.0286|0.0244|0.0284|0.0219|0.0138|0.0102|0.0053|0.0054|0.0173|0.0067|0.0109|0.0155|0.0185|0.0241|0.0216|0.0204|0.0226|0.0228|0.0342|0.0171|0.0395|0.0264|0.0203|0.0151|0.0235|0.0202|0.013|0.0147|0.0098|0.0091|0.0085|0.0081|0.0107|0.0113|0.0089|0.0095|0.0105|0.0134|0.0079|0.0085|0.0067|0.0048|0.0031|0.0066|0.0054|0.0056|0.0062|0.0067|0.0076|0.0066|0.0073|0.0064|0.0071|0.0073|0.0076|0.0075|0.0062|0.0063|0.0102|-0.0054|-0.007|-0.0066|-0.0074|-0.0086|-0.0072|-0.0076|-0.0085|-0.0075|-0.0096|-0.0106|-0.0105
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-121.3671|-107.7053|-119.5553|-138.8461|-137.3103|-106.8203|-105.2603|-67.7603|-75.0503|-144.4603|-147.1014|-124.9814|-130.4314|-136.0214|-198.7514|-215.4893|-185.8993|-189.1393|-190.3119|57.8828|79.7728|88.7728|70.9828|93.2328|166.3228|156.8776|165.2238|146.5362|147.9662|163.1437|168.1582|155.4525|98.7916|96.717|96.3338|105.4088|109.4637|106.3172|76.2672|55.5779|25.2079|61.0679|52.1379|69.9969|73.0003|57.5548|72.0479|52.1227|39.2737|35.4277|39.8107|41.1481|48.5122|48.333|30.0947|28.6328|21.5608|18.4188|22.2208|20.0618|20.6088|15.3638|24.6588|21.3338|30.3088|25.1828|29.0949|29.0879|28.2614|16.5064|18.3644|23.8314|21.9324|32.4614|26.3968|35.9768|36.3737|24.2237|26.2737|10.8437|13.9037|11.5137|17.0737|22.1137|24.8137|28.0662|28.1362|31.4862|25.3162|16.1362|3.8862|7.4862|19.6262|10.0656|9.1553|4.3996|||||||||||||||||||||-0.183|-0.2228|-0.2279|-0.2215|-0.1779|-0.2231|-0.2218|-0.1992|-0.2099|-0.2404|-0.321|-0.2591|-0.3501|-0.2581|-0.2661|-0.2313|-0.2494|-0.1514|-0.1474|-0.1565|-0.1596|-0.2851|-0.2537|-0.1759|-0.329|0.1956|0.2633|0.2471|0.3114|0.2742|0.3289|0.347|0.3247|0.1326|0.2383|0.1402|0.174|0.1829|0.1723|0.1277|0.1541|0.1497|0.1421|0.1218|0.1367|0.0857|0.0903|0.079|0.0732|0.1018|0.0881|-0.0421|-0.092|0.0759|0.0529|0.0738|0.0684|0.0849|0.0773|0.0976|0.0807|0.0686|0.0422|0.0537|0.0505|0.058|0.0634|0.0805|0.0447|0.0409|0.0533|0.0393|0.0315|0.0259|0.0391|0.0472|0.0524|0.056|0.0506|0.0571|0.0328|0.0322|0.0218|0.0337|0.0198|0.0311|0.0259|0.0194|0.0118|0.0136|0.0134|0.0143|0.0178|0.0147|0.0073|0.0093|0.0123|0.0142|0.0182|0.0141|0.0177|0.0193|0.014|0.0201|0.0213|0.0199|0.0152|0.0233|0.0231|0.0217|0.0158|0.0121|0.013|0.0129|0.0138|0.0127|0.0165|0.0076|0.0092|0.0082|0.0075|-0.0009|-0.0028|-0.0034|-0.0045|-0.0065|-0.0065|-0.0063|-0.0038|-0.0023|-0.0055|-0.0061|-0.0067|-0.0068|-0.0065|-0.008
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-522.9615|-521.4666|-566.0193|-658.6251|-694.1577|-617.608|-620.061|-616.7043|-684.812|-818.3369|-750.8771|-766.8172|-805.2396|-796.7401|-1018.8485|-1108.5971|-900.7713|-901.4058|590.0065|778.9735|863.3878|879.4117|756.994|735.9425|1010.0987|946.4994|961.939|996.6155|951.3131|1137.576|858.3826|605.5352|660.4687|468.1108|402.0588|392.0959|328.5464|473.7071|363.9317|408.3024|151.4026|415.0153|406.5739|420.556|477.3726|601.4538|643.4015|583.1889|627.2418|322.1448|341.8673|399.7872|223.2688|145.8576|-31.4158|-26.9611|-35.5156|-46.8225|-27.2028|-76.182|-85.7867|-94.633|-63.1466|-87.7411|-43.2952|-73.2593|-73.659|-83.2969|-73.1094|-108.5944|-90.5185|-106.6167|-130.3095|-129.3483|-123.0535|-57.1752|-87.5873|-119.1466|-79.7914|-134.6688|-133.5018|60.0706|99.6028|104.6329|20.3396|12.8023|11.6917|27.5598|22.8394|52.8018|33.0041|46.3963|51.2462|26.8133|44.1032|31.8934|21.4086|22.3862|21.1094|19.3531|35.0649|43.7777|83.2477|72.2227|97.5014|107.6339|93.5563|78.8869|99.1508|81.7884|96.1054|114.2303|112.4722|125.4613|132.6711|99.0731|88.2061|85.6745|128.986|117.0896|141.3361|-12.578|-56.8987|-70.9402|-79.4648|-98.1579|-147.4225|-128.7415|-149.1845|-102.9743|-99.6738|-128.3194|-170.6568|-158.6996|-147.9545|-151.2305|-161.743|-184.3231|-189.0059|-173.8235|-214.6838|82.6666|137.7606|101.7258|56.8549|37.461|61.3431|59.3222|97.6594|22.1799|81.7631|69.3812|94.4619|105.3757|148.3921|208.7048|186.516|77.8153|99.827|83.2689|90.18|97.771|93.5433|108.7098|90.8732|119.7617|97.6439|70.6098|64.5648|68.9369|82.8316|-16.2172|-45.5105|-51.7791|-53.3339|-65.8691|-62.4111|-56.9219|-71.8785|-68.3121|-79.349|-78.0386|-78.3793|-70.8434|-93.321|-107.1862|-111.8258|-104.7092|-113.7211|-132.6277|-148.5527|-152.9913|-161.6658|-155.2211|-189.6886|-203.6107|-197.3491|-197.8529|-187.3488|86.7221|97.5604|161.4773|242.4356|136.4193|146.2671|89.5153|90.0312|112.3381|130.2619|189.5499|-30.8688|-39.3283|-46.9302|-39.0879|-64.5008|-65.8298|-53.2262|-49.7659|-57.6087|-61.8032|-52.1668|-57.5261|-62.3328|-67.4971|-39.1355|-34.5509|-54.4817|-44.5052|-29.7841|-37.9036|-47.8863|-41.89|-46.6438|-44.3332|-44.0548|-52.5051|-53.7608|-72.9784|-85.8192|-85.3018|-89.5682|-99.2844|-96.9174|-94.3247|-123.7505|-109.7065|-112.6704|-118.389|-112.1464|-138.7075|-134.6992|-146.9089
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0009|0.0007|0.0006|0.0005|0.0005|0.0004|0.0006|0.0005|0.0004|0.0005|0.0006|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|-0.0001|-0.0001|0|0.0001|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0.0001|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-28.4559|-25.3516|-31.9481|-36.2621|-25.9707|-19.4906|-31.388|-33.6617|-41.7465|-50.1466|-57.3717|-55.6327|-61.9415|-58.1238|-64.162|-61.286|-51.6971|-55.1678|30.9854|67.2901|60.8438|66.6516|54.1577|58.8776|43.1099|50.8954|32.3236|32.6382|26.6932|25.116|18.6655|23.8461|20.9935|17.2124|14.1105|15.3959|7.2298|17.7634|16.5847|15.6768|11.4544|27.4084|31.0944|32.5851|32.0039|39.4685|52.8421|38.0263|26.5606|-11.1073|-11.9166|-15.6748|-20.0386|-20.9707|-24.5703|-17.4569|-17.2787|-16.0407|-12.2985|-17.0964|-19.254|-25.8206|-13.9762|-13.9198|-7.8502|-7.4104|-8.4911|-14.0683|-13.7742|-18.1246|2.4223|5.8813|6.0135|11.993|5.5241|12.1581|13.2581|11.1226|15.4167|6.0019|6.6051|14.75|23.1593|21.8801|10.92|10.0366|10.737|14.451|13.6869|-0.5206|-3.3671|-7.4096|-7.2302|-7.8829|-4.7239|-9.6051|-12.2549|-14.0045|-15.8949|-12.4554|-13.8148|-16.6806|-14.3797|-16.7304|-13.6866|-11.3746|-14.1011|-19.1033|5.6203|4.092|9.7484|10.3155|11.6379|14.58|12.4425|10.8689|10.4511|10.4018|14.6845|12.7902|13.5847|-2.5835|-5.4626|-10.5125|-11.8878|-11.6127|-14.9847|-14.5395|-19.6611|-16.2405|-15.8198|-18.0305|-22.3376|-19.3122|-19.482|-21.7736|-24.1044|-27.0851|-23.8999|-26.0295|-36.1855|-17.8134|-10.6018|-15.4611|-17.5512|-21.6082|-21.7538|-26.6354|-19.3066|-26.1209|-20.7559|-25.6403|-19.5514|-16.0242|-17.6809|-15.4623|-19.2133|-25.1998|9.3741|14.8664|17.1762|21.7663|13.0003|10.405|13.7439|9.7397|11.3162|11.3292|12.6504|9.2701|9.7834|12.3235|10.7192|5.3786|7.8255|7.4409|9.4548|11.0736|10.3709|8.5|9.2976|11.0479|9.044|9.5818|5.1518|5.1725|5.8207|5.4459|6.4083|9.7165|9.9385|9.1566|12.1946|7.9956|5.8768|6.4448|7.368|7.4234|6.6552|6.0813|4.2171|9.668|7.2901|7.8048|7.9434|7.6401|8.2496|6.977|10.0796|7.4183|8.6399|7.1498|5.8105|6.939|8.6572|6.9705|9.377|10.556|9.767|5.4306|6.6548|6.5625|5.9193|3.2927|9.9252|7.6865|5.6109|7.2225|7.6209|9.1041|8.23|10.4718|10.3751|10.1605|9.6719|10.7681|12.8157|9.5178|9.218|10.755|9.3581|5.4797|6.0234|6.1579|7.0481|11.4581|-3.3365|-4.8929|-3.7982|-8.5875|-9.0274|-10.046
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0259|0.0133|0.0154|0.0178|0.0257|0.013|0.0124|0.0165|0.0127|0.0165|-0.0023|-0.0048|-0.0061|-0.0058|-0.0062|-0.0109|-0.0119|-0.0151|0.004|0.0108|0.0061|0.005|0.0062|0.0085|0.0092|0.0061|0.0066|0.0097|0.0044|0.0029|0.0019|0.003|0.0025|0.0019|0.002|0.0023|0.0011|0.0013|0.0013|0.0013|0.0011|0.0017|0.0017|0.0022|0.0019|0.0021|0.0017|0.0012|0.0014|0.0018|0.0017|0.0015|0.001|0.0009|-0.001|-0.001|-0.0013|-0.0012|-0.0009|-0.001|-0.001|-0.0014|-0.0007|-0.0007|-0.0006|-0.0006|-0.0002|-0.0004|-0.0005|-0.0012|-0.0012|-0.0009|0|0.0004|0.0003|0.0006|0.0007|0.0006|0.0008|0.0003|0.0006|0.0013|0.0015|0.0012|0.0009|0.0004|0.0005|0.0008|0.0007|0.001|0.0008|0.0009|0.0012|0.0013|-0.0001|-0.0007|-0.0007|-0.0009|-0.0006|-0.0008|-0.0009|-0.001|-0.0012|-0.001|-0.0009|-0.0011|-0.0012|-0.0015|-0.001|-0.0014|-0.0013|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0016|-0.0022|-0.0016|-0.0013|-0.0014|-0.0012|-0.0018|-0.0021|-0.0017|-0.0019|-0.0028|-0.0018|-0.0024|-0.0019|-0.0023|-0.0025|-0.0028|-0.0027|-0.0024|-0.0029|-0.0032|-0.0037|-0.0039|-0.0032|-0.0049|-0.0025|0.0008|0.0008|0.0015|0.0017|0.0015|0.0007|0.002|0.0011|0.0027|0.0013|0.0022|0.0032|0.0039|0.0034|0.0026|0.0024|0.0034|0.0023|0.0025|0.002|0.0013|0.001|0.0016|0.0017|0.0013|0.0022|0.0035|0.0015|0.0009|0.0011|0.0016|0.0011|0.0009|0.001|0.0007|0.001|0.0012|0.0013|0.0012|0.0017|0.0014|0.0011|0.0012|0.0014|0.0009|0.0007|0.0007|0.0005|0.0009|0.0009|0.0011|0.0013|0.0014|0.0011|0.001|0.0012|0.0012|0.0007|0.0005|0.0009|0.0009|0.001|0.0008|0.0009|0.0009|0.0008|0.0011|0.0008|0.0011|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0009|0.001|0.0009|0.0011|0.0008|0.0007|0.0007|0.0006|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|-0.0002|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0009|-0.001
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.9966|0.7887|0.891|1.0196|0.9275|0.7787|0.6363|0.6884|0.8755|0.5673|0.6614|0.6987|0.4244|-0.0864|-0.2074|-0.2407|-0.2916|-0.3315|0.1803|0.2403|0.2246|0.1886|0.1818|0.1625|0.249|0.3008|0.1708|0.1663|0.1732|0.1903|0.1432|0.152|0.1434|0.1206|0.1383|0.1493|0.1414|0.2175|0.25|0.1595|0.1093|0.1997|0.1862|0.0932|0.0565|0.0507|0.0476|0.0347|0.0308|0.0826|0.0414|-0.0031|-0.0161|-0.0215|-0.0273|-0.0332|-0.0344|-0.0312|-0.0254|-0.0234|-0.0201|-0.042|0.016|0.0164|0.0317|0.024|0.026|0.0266|0.0222|0.0111|0.0135|0.0122|0.0116|0.0229|0.0177|0.0285|0.0326|0.0178|0.0202|0.0127|0.0129|0.0333|0.0355|0.0348|0.0216|0.0183|0.0198|0.0275|0.0289|0.0311|0.0221|0.0256|-0.0028|-0.009|-0.005|-0.019|-0.0243|-0.0265|-0.0324|-0.0321|-0.0312|-0.0318|-0.0302|-0.0331|-0.0283|-0.0245|-0.0321|-0.0353|-0.0312|-0.0375|-0.0322|-0.0311|-0.0234|-0.0186|-0.0306|-0.0342|-0.0359|-0.0475|-0.0398|-0.044|-0.044|-0.0372|-0.0375|-0.0297|-0.044|-0.0426|-0.0546|-0.043|-0.0602|-0.0397|-0.0444|-0.0499|-0.0547|-0.0465|-0.0413|-0.0379|-0.0492|-0.0597|-0.0669|-0.0617|-0.0754|0.0248|0.0327|0.0366|0.0436|0.0338|0.0497|0.049|0.0678|0.0325|0.0309|0.0196|0.0306|0.0284|0.0312|0.0329|0.0301|0.0256|0.0478|0.0427|0.0355|0.0323|0.0305|0.0209|0.0175|0.0205|0.0194|0.0173|0.0118|0.0292|0.0286|0.034|0.0367|0.0362|0.0439|-0.0193|-0.0264|-0.025|-0.0307|-0.0345|-0.0262|-0.0266|-0.0347|-0.0321|-0.0396|-0.0445|-0.0391|-0.0434|-0.0399|0.0028|0.0124|0.0181|0.0249|0.0204|0.0151|0.0213|0.0163|0.023|0.0209|0.0351|0.0289|0.0497|0.0449|0.0568|0.0541|0.052|0.0515|0.0505|0.0601|0.0545|0.0579|0.0701|0.0439|0.0528|0.0384|0.0435|0.0453|0.0404|0.0332|0.0374|0.037|0.0361|0.05|0.0393|0.0336|0.0323|0.0303|0.0381|0.029|0.0334|0.0291|0.0355|0.0349|0.0326|0.0363|0.0344|0.0319|0.0308|0.0217|0.0227|0.0267|0.0227|0.0216|0.0201|0.0183|0.028|0.0293|0.0276|0.0337|0.0311|0.0342|0.039
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-22.9606|-30.7002|-31.1127|-34.8084|-40.3557|-42.7639|-48.102|-45.9927|-50.7558|-55.842|-67.5888|-68.5868|-74.3144|-79.063|-84.7618|-96.078|-86.1801|-91.6104|45.7827|73.8299|70.851|82.2888|74.3532|77.6218|71.3573|63.6602|49.8949|64.5906|48.6337|41.9248|31.2639|37.4143|34.621|33.053|26.8674|24.6796|15.7399|27.9368|35.4109|31.979|32.4083|54.1115|57.9609|60.3883|62.806|75.9164|67.3722|42.8971|44.1289|-15.5657|-19.8917|-16.0524|-27.663|-28.0064|-33.1102|-34.8809|-31.6792|-34.3894|-30.4666|-33.0278|-36.6166|-49.839|-32.5152|-32.9395|-25.4552|-24.9819|-24.0752|-35.2462|-37.3384|-42.8818|-44.6241|-43.6406|-43.605|-37.3706|-39.7439|-46.1323|-46.6182|-48.7847|-34.9315|-55.8235|-64.2593|25.4378|43.1837|45.0789|-11.7582|-16.9435|-16.4747|-11.5043|-20.5423|-17.14|-19.8973|-19.4405|-21.1534|-18.0985|-9.5962|-17.8878|-26.9054|-28.2385|10.478|15.944|19.304|22.3799|27.0459|25.8604|-15.4679|-12.7953|-17.5983|-24.2222|-22.3215|-22.0195|-12.5753|-13.6023|-11.3834|-12.5065|-13.9252|-16.9949|-18.503|-23.2032|-19.5754|-21.3131|-12.1065|-10.3622|-10.1747|-14.1808|-26.35|-25.2793|-31.7512|-26.4396|-36.7431|-29.4134|-32.361|-35.5329|-36.4679|-38.3716|-40.6414|-48.275|-45.4658|-44.0769|-40.6162|-55.3062|-72.0824|-46.5731|-26.1308|-37.4999|-38.0687|-44.2507|-43.7765|-50.1646|15.363|6.6576|20.3752|18.1868|28.0136|36.4384|23.3474|24.5683|18.5403|21.3737|35.8796|37.042|46.7501|47.9074|41.9566|45.4723|47.4698|34.4117|32.2632|41.2786|39.4307|23.397|28.4419|32.7535|27.9607|17.9617|21.313|23.053|28.9482|30.5696|31.4617|31.3698|35.0721|38.7349|35.6068|55.225|-22.8163|-24.2647|-20.9243|-23.4515|-25.0358|-24.5253|-22.2531|-23.2219|-17.7051|-18.3578|-24.8494|-26.4901|-27.3597|-25.3802|-29.8495|-27.0808|-35.0146|-21.852|-26.25|-25.8253|-22.8691|-22.6008|-23.028|-21.4957|-17.5331|-27.2784|-24.8023|-28.7584|-37.3896|-36.3401|-32.2853|-36.8924|-30.1554|-25.7571|-22.2539|-40.6286|-35.1518|-37.6721|-40.6425|-39.6008|36.6617|35.8077|29.5146|35.9166|31.8182|39.1665|36.1155|42.0601|37.3815|39.0167|37.3517|37.4343|36.3081|26.3419|27.0002|36.2956|38.1976|25.0295|33.1387|31.7193|29.8561|57.2524|76.6446|-23.9585|-17.3138|-30.3407|-33.5433|-41.881
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|15.0553|14.6173|11.1216|7.3376|6.9489|11.5766|12.0493|14.5747|13.7193|4.6279|2.3007|5.1034|4.3255|6.4955|4.1775|4.9887|7.9925|8.1225|8.1646|16.8452|17.1934|15.891|17.7666|13.505|17.1076|19.7659|19.7899|15.5103|17.0714|12.7613|13.6664|15.4645|17.6809|15.2009|8.8273|12.8503|9.023|8.3153|7.8089|8.6115|4.5797|7.0473|7.4988|6.5307|7.3581|8.6013|9.3158|10.2401|8.2314|7.5991|-2.6791|-3.2701|-2.5667|-3.0637|-4.0623|-3.692|-3.7953|-2.8163|-3.9855|-2.8529|-2.7811|-2.7234|-1.6254|-2.8301|-1.7472|-2.2884|-1.4724|-1.6774|-2.5741|-3.3516|-3.6894|-3.4035|0.3966|1.1889|0.9055|1.8396|1.2078|1.2206|2.0021|1.5045|1.1151|3.1996|1.8737|1.9377|3.9029|4.0263|3.9675|4.7725|4.8729|5.1956|4.8466|3.7715|3.9381|3.4207|4.4378|3.134|3.4052|3.2549|2.8825|3.3772|4.3567|3.0856|5.1699|5.1028|3.8583|4.2212|4.2796|3.0934|4.0753|2.743|3.3249|4.0317|4.0587|3.2524|-0.9433|-1.595|-1.9698|1.1445|1.9919|0.738|0.981|1.4265|1.4206|1.2174|0.5606|1.2146|1.0496|1.4269|1.1738|-0.687|-0.0245|-1.217|-1.4085|-1.6361|-2.9672|-3.4628|-3.2057|-3.3048|-3.5022|0.7893|0.7908|1.643|2.8266|2.1175|1.7956|2.15|1.9101|1.9961|3.5582|3.5532|3.8795|3.7022|4.2488|3.0171|3.6893|2.6995|1.2567|0.9736|0.8096|0.9502|1.0564|1.1924|1.1394|0.7178|0.9808|1.046|1.1988|1.5092|1.5083|1.8391|-1.7608|-1.9877|-1.7718|-2.054|-2.7938|0.3474|1.3281|0.8944|1.2529|1.0996|1.6592|1.8098|1.558|1.7318|1.3299|1.3345|1.507|0.8864|2.9309|-0.3075|-0.9754|-0.7051|-2.3103|-1.9353|-2.9195|-2.9139|-2.6018|-2.1731|-2.2648|0.8181|1.5614|2.1017|2.2552|2.2224|2.2382|2.5947|2.6497|2.2612|2.65|2.0466|2.0956|1.8981|1.6077|1.4746|1.5238|1.66|1.7215|1.707|1.8354|0.8609|1.5248|1.4797|1.1062|0.6668|1.178|1.1873|1.065|1.4465|1.1779|1.5384|1.485|1.8478|1.2205|1.3385|1.9729|2.4094|1.837|1.7057|2.1957|1.8441|2.049|1.6242|1.6217|1.1578|1.0557|1.3478|1.7846|1.8364|1.8447|1.8474|1.9626|2.1137
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.0172|14.9743|9.3307|7.1026|8.4157|10.5244|9.4003|11.1262|8.6058|5.957|6.3949|8.1798|6.2423|6.6455|6.2155|7.0673|9.1858|7.2712|15.5082|16.3598|13.4527|13.7168|12.1663|13.3243|11.7297|11.6303|10.0957|10.6769|9.0796|7.8319|5.0446|6.3998|5.4633|4.8266|4.3034|3.9751|2.7972|4.8988|5.0391|5.1823|3.8388|7.819|8.0786|10.9721|8.2848|7.9567|8.0776|6.9849|8.5134|5.4329|6.5587|6.721|-1.5605|-2.066|-3.967|-4.2802|-4.6231|-4.3941|-3.8294|-4.2848|-4.189|-5.9909|-3.5075|-3.508|-2.1274|-2.2587|-2.0779|-2.9428|-2.6386|-4.1283|-4.6512|-4.1228|0.6956|1.6759|1.5306|3.0762|2.2607|1.7558|2.7972|1.3392|1.3984|3.9288|4.7132|4.3497|-1.1594|-1.5313|-1.9|-1.4536|-1.8868|-1.5933|-2.1671|-2.2106|-2.0204|-2.2218|-1.8885|-3.1984|-3.5454|-3.6197|-3.0771|-3.5111|-3.6478|-3.9613|-3.4356|-3.3521|-2.3099|-1.7921|-2.103|-3.4932|-2.8698|-3.4228|-3.5365|-4.3512|-4.1567|-3.7542|-4.3491|-4.7312|-5.0328|-6.2247|0.4223|0.8481|1.5602|1.8436|2.4378|2.8705|4.0777|4.5567|2.409|2.959|2.7992|8.0559|7.2818|-2.2314|-2.938|-1.1804|-2.8662|-4.7531|-5.9105|-6.2996|-5.163|2.3882|1.2302|3.8031|4.9817|4.0163|4.4663|3.8131|3.51|3.1918|4.2497|3.2146|4.6926|2.6793|2.9825|3.9538|3.0465|2.9427|2.7377|2.0956|2.9418|1.5914|1.6973|1.9693|1.7985|1.8424|2.1427|1.7164|1.6071|1.9392|1.8275|1.2853|1.6362|1.9943|1.6022|0.8171|1.014|1.123|1.4244|1.2571|1.1003|0.9305|1.1954|1.5012|0.9838|1.0021|0.2078|0.362|0.5735|0.4655|0.6424|0.6268|0.7604|0.9116|1.3626|1.2199|0.698|0.8373|1.0107|1.0105|0.8447|1.3582|1.1306|2.3628|2.8668|2.5132|2.6716|3.0335|3.3313|3.0529|3.5581|1.7513|1.9234|1.5244|1.4477|1.4274|1.8969|1.2426|1.654|1.8441|1.7495|1.5405|1.7049|1.7878|1.5123|1.1418|2.8477|2.1301|1.502|1.6875|1.6057|1.6238|1.5046|1.9407|-0.3467|-0.3841|-0.7321|-0.9563|-1.278|-1.582|-1.5863|-1.3388|-1.1918|-1.8003|-1.6413|-1.6027|-1.5857|-0.8703|-0.8939|-1.1561|-1.0692|-1.8672|-1.8986|-2.0742
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.2769|-2.4073|-2.6881|-3.0587|-3.0226|-3.2115|-3.5211|-3.0505|-3.6888|-3.8318|-4.3243|-4.0963|-4.6406|-4.572|-5.1211|-5.3132|-5.1132|-5.5645|2.6228|4.568|4.4654|4.7097|4.2783|4.1608|4.1413|4.0523|3.4773|3.5952|2.9933|3.4868|2.2077|2.2509|1.9313|1.9987|1.4981|1.2514|1.0305|1.8138|1.6828|1.3962|0.991|2.2079|2.0844|2.8267|-1.5607|-1.4818|-1.5565|-1.9179|-2.3095|-2.3135|-1.9964|-2.0905|-2.3661|-2.7446|-2.5718|-2.7262|-2.5476|-2.1839|-2.5742|-2.545|-2.7142|-3.4678|0.825|0.3683|1.5196|1.6271|2.0397|1.8093|2.3169|1.8205|1.8174|2.2428|1.4861|2.6591|-1.5474|-1.4052|-1.7307|-1.9707|-1.6995|-2.3315|-2.7302|1.0142|1.8585|2.1962|2.1469|1.6982|1.3103|1.057|1.0978|0.8309|0.8072|0.6978|0.794|0.9028|0.7333|0.7832|0.59|0.543|0.5135|0.6068|0.42|0.447|0.5533|0.5669|0.7677|0.7696|0.8333|0.6281|0.6959|0.8194|-0.1606|-0.3446|-0.337|-0.3907|-0.4604|-0.5406|-0.5591|-0.7539|-0.6977|-0.6022|-0.4274|-0.4811|-0.6024|-0.6376|-0.6672|-0.6845|-0.8817|-0.8352|-1.0664|-0.9553|-0.942|-0.9368|-1.0467|-0.6516|-1.0355|-1.2338|-1.288|-1.4822|-1.5137|-1.5464|-1.9751|0.3528|0.6133|0.6738|0.4524|0.1792|0.3357|0.3152|0.7259|0.2818|0.9361|0.888|1.2732|1.489|1.3306|1.5945|0.5711|0.2584|0.3675|0.3777|0.3321|0.3307|0.3293|0.3901|0.2689|0.2815|0.2466|0.246|0.2206|0.3091|0.3466|0.4201|0.4711|0.4474|0.3157|0.2046|0.1766|0.2571|0.1284|0.1058|0.1162|0.1569|0.1119|0.1021|0.0683|0.0716|0.0984|0.0658|0.0885|0.1|0.1295|0.1319|0.1843|0.172|0.1601|0.1838|0.2074|0.2015|0.1124|0.156|0.082|0.1885|0.1466|0.1733|0.1528|0.1658|0.1739|0.1727|0.2035|0.1834|0.1894|0.1684|0.1683|0.1601|0.1695|0.1214|0.1592|0.165|0.1664|0.1323|0.1503|0.164|0.172|0.0374|0.1575|0.1467|0.1276|0.1525|0.1678|0.1745|0.1569|0.2008|0.158|0.1579|-0.1598|-0.1624|-0.1733|-0.2062|-0.2097|-0.1817|-0.1792|-0.2235|-0.1928|-0.1841|-0.1819|-0.1355|-0.1742|-0.1888|-0.1956|-0.2218|-0.2217|-0.2223
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-0.9738|-0.9018|-1.0678|-1.1668|-1.1398|-0.8648|-0.8728|-0.5118|-1.1758|-1.4398|-1.6297|-1.3808|-1.6578|-1.2318|-1.5991|-1.9141|-1.3705|-1.7971|0.8075|1.5746|0.669|0.4859|0.2133|0.3191|0.5725|0.4837|0.8317|0.4269|0.2517|0.2167|0.1678|0.1951|0.1516|0.1646|0.1463|0.1554|0.1147|0.1463|0.166|0.0678|0.0308|0.137|0.179|0.1543|0.1605|0.1821|0.2469|0.2077|0.1786|0.2183|0.1843|0.1592|0.1224|0.1661|-0.0663|-0.0696|-0.0537|-0.0433|-0.07|-0.0599|-0.0553|-0.0955|-0.0462|-0.0617|0.0246|0.0281|0.0455|0.0202|0.0204|0.0073|0.0106|0.016|0.0167|0.0447|0.0481|0.0658|0.0765|0.0658|0.0617|0.0418|0.0233|0.06|0.0781|0.095|-0.0032|-0.049|-0.0764|-0.0531|-0.0496|-0.0323|-0.0339|-0.0291|-0.0342|-0.0394|-0.0342|-0.02|-0.0456|-0.0561|-0.0622|-0.061|-0.0539|-0.0589|-0.0734|-0.0832|-0.0505|-0.0439|-0.0306|-0.0378|-0.0433|-0.0654|-0.0722|-0.0926|-0.0921|-0.1143|-0.1047|-0.112|-0.1174|-0.1501|-0.1573|-0.1574|-0.1882|-0.195|-0.1845|-0.2455|-0.1842|-0.1523|-0.2057|-0.1791|-0.2527|-0.1709|-0.1976|-0.1844|-0.2103|-0.1853|-0.205|-0.1585|-0.2528|-0.2938|-0.262|-0.2232|-0.4052|0.0829|0.1696|0.1296|0.1849|0.1503|0.1774|0.1714|0.2283|0.213|0.21|0.1431|0.1664|0.2031|0.142|0.1352|0.0803|0.0549|0.1125|0.1054|0.1601|0.1454|0.0768|0.069|0.0127|0.0314|0.0518|0.0768|0.1087|0.1083|0.1348|-0.0245|-0.0727|-0.0829|-0.0838|-0.0983|-0.117|-0.1185|-0.1263|-0.1236|-0.1075|-0.0643|-0.1643|-0.055|-0.0522|-0.0402|-0.0194|-0.0471|-0.0601|-0.073|-0.0784|-0.0783|0.0206|0.0269|0.0117|0.0141|0.0275|0.0367|0.0407|0.0501|0.0455|0.0869|0.0951|0.0999|0.1047|0.1217|0.1174|0.1208|0.1383|0.1339|0.1329|0.154|0.1612|0.1843|0.1789|0.1544|0.1714|0.187|0.167|0.1361|0.1679|0.1713|0.2812|-0.1518|-0.1063|-0.0997|-0.1175|-0.109|-0.1139|-0.083|-0.0875|-0.0368|-0.0894|-0.0833|-0.0895|-0.0913|-0.1101|-0.1372|-0.1673|-0.1509|-0.138|-0.1773|-0.1795|-0.1997|-0.2429|-0.2185|-0.1972|-0.197|-0.2318|-0.2826|-0.2612|-0.2819
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.465|0.6335|0.5197|0.2661|0.2616|0.3077|0.3697|0.3163|0.3489|0.2858|0.2985|0.3708|0.2094|0.1923|0.1328|0.0882|0.1208|0.0837|0.1454|0.2202|0.2399|0.1809|0.1629|0.1453|0.2341|0.2407|0.1269|0.116|0.1126|0.1285|0.0832|0.0926|0.1001|0.1161|0.1079|0.1045|0.1031|0.0982|0.1006|0.1135|0.0427|0.0775|0.0673|0.0816|0.0496|0.0489|0.0518|0.0336|0.0328|0.0534|0.0587|0.0617|-0.0193|-0.0322|-0.0463|-0.0509|-0.0544|-0.0493|-0.0449|-0.0417|-0.0377|-0.0624|0.0299|0.0354|0.0613|-0.0291|-0.0227|-0.0375|-0.0376|-0.0526|0.0041|0.0153|0.0157|0.0313|0.0242|0.0386|0.0379|0.0306|0.0394|0.0206|0.0202|0.0523|0.0578|0.0629|-0.0128|-0.0189|-0.0153|-0.0103|-0.0177|-0.0127|-0.0195|-0.0159|-0.0136|-0.0215|-0.0111|-0.0245|-0.03|-0.0349|-0.0379|-0.0343|-0.0409|-0.044|-0.0284|-0.0285|-0.0203|-0.0186|-0.0268|-0.0336|-0.0297|-0.0369|-0.035|-0.0392|-0.0408|-0.0375|-0.0358|-0.0401|-0.0432|-0.0542|-0.0516|-0.0537|-0.0542|-0.0451|-0.047|-0.0503|-0.0523|-0.0586|-0.0758|-0.0597|-0.0828|-0.0687|-0.0692|-0.0687|-0.0799|-0.0797|-0.0837|-0.0874|-0.0965|-0.1094|-0.1097|-0.1145|-0.1496|0.0274|0.0461|0.0586|0.0613|0.0371|0.0614|0.0559|0.1074|0.1025|0.0921|0.0489|0.0809|0.0589|0.0474|0.0374|0.0399|0.0302|0.0553|0.0287|0.0345|0.0348|0.0425|0.0326|0.0348|0.0289|0.0292|0.033|0.03|0.0395|0.0462|0.0449|0.0435|0.0412|0.0482|0.0429|0.0427|0.0452|0.0462|0.0398|0.0466|0.0494|0.0409|0.0478|0.0287|0.029|0.0433|0.0384|0.0488|0.0588|0.0609|0.0396|0.0488|-0.0167|-0.0435|-0.0466|-0.0463|-0.0459|-0.0489|-0.0459|0.013|0.041|0.0418|0.0575|0.0449|0.0518|0.0439|0.0347|0.0433|0.0338|0.0418|0.0426|0.0421|0.0441|0.0451|0.0349|0.043|0.0465|0.0497|0.0393|0.0405|0.0424|0.0467|0.0246|0.0677|0.0304|0.0238|0.0316|0.0322|0.0332|0.0289|0.0394|-0.0119|-0.0143|-0.0187|-0.0284|-0.0302|-0.0375|-0.0392|-0.0307|-0.0303|-0.0407|-0.0305|-0.0377|-0.034|-0.0237|-0.0297|-0.0349|-0.0343|-0.0514|-0.0535|-0.0543
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0025|-0.0024|-0.0028|0.0012|0.001|0.0012|0.0011|0.0012|0.001|0.0011|0.0005|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.001|0.0015|0.0009|0.0007|0.0008|0.0006|0.0006|0.0007|0.0006|0.0004|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0.0001|0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8159|-0.3423|-0.1651|-0.5425|-0.7063|-0.5972|-0.551|-0.368|-0.3752|-0.7173|-0.6837|-0.4872|-0.2565|-0.7653|-0.9832|-1.1006|-1.0671|-1.1893|-0.9986|-0.9471|-0.8592|-0.8876|-1.0282|-1.0554|-0.4075|-0.2393|-0.7039|-0.6206|-0.7351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-64.7286|-61.2423|-66.9216|-75.3967|-71.61|-61.1317|-62.0736|-52.2695|-78.1442|-90.6797|-106.7248|-105.5165|-112.1325|-103.8184|6.0357|17.4996|36.9485|31.1262|70.9522|123.3289|87.9497|84.8811|68.8752|91.1095|48.9659|54.4754|36.831|38.8866|35.199|29.2803|19.9574|25.6929|18.7482|12.5207|13.4661|11.7016|5.5545|13.8426|13.8729|13.6924|8.7889|30.0699|33.5021|38.2147|33.4123|41.8633|47.9316|43.3727|40.2098|11.3634|14.011|9.3975|4.2652|4.0363|3.2975|14.5759|16.8665|19.0203|22.2798|18.2823|13.7165|6.4567|20.97|19.0533|-8.6635|-8.3117|-11.3048|-19.7159|-19.9749|-23.5129|-26.2653|-23.9222|-27.862|-21.4127|-24.0991|-15.443|-17.6055|-19.088|-9.9974|-30.6839|-34.6921|17.1905|29.1668|17.3141|15.1862|15.1956|12.81|16.0651|17.3874|14.2734|16.7188|-7.3457|-7.7698|-8.5126|-6.4757|-8.7891|-12.0871|-13.59|-13.8975|-9.2155|-11.6923|-10.8505|-8.0741|-9.6413|-6.6172|-3.8691|-3.9408|-8.1147|-3.9233|-12.6957|-9.504|-8.685|-7.5143|-7.1038|-11.4649|-12.4411|-12.7591|-15.8395|-14.5761|-17.337|-16.8427|-15.7448|-16.4451|-17.532|-16.4147|-17.1883|-20.1357|-16.7984|-18.1332|-12.6382|-11.5641|-48.8824|-18.2409|-18.0461|-16.4542|-16.5295|-17.9614|-18.8084|-17.5277|-20.9507|-30.1182|-17.8457|7.756|4.7588|3.5518|1.9685|4.3979|3.1543|10.3855|5.3038|10.0865|6.3326|11.3318|16.2202|10.5577|11.3745|10.2693|7.0818|14.0614|15.0954|19.0128|14.4934|10.0647|11.0317|9.6359|8.4363|8.7011|11.2485|10.3645|6.8825|8.2914|8.8004|6.4847|4.3002|4.9604|4.6967|6.5104|7.2942|7.2467|-3.1026|-2.8719|-2.042|-4.8048|-4.4691|-8.278|-9.4384|-8.8402|-9.6347|-9.292|-8.7254|-8.5498|-7.325|-5.6734|-7.3394|-9.5859|-9.8831|-9.706|-9.4704|-10.3103|-10.8736|-14.3612|-8.8935|-9.8546|-9.5945|-9.4112|-8.7275|-9.0954|-9.0807|-7.25|-13.1221|-10.3636|-13.713|-14.6581|-13.7209|-12.6011|-12.5944|-9.0008|-10.1561|-11.1023|-14.8962|-15.3629|-16.1544|-16.5793|-20.0625|13.6222|10.5575|8.8673|11.1912|11.2783|14.7046|12.5313|17.2024|17.1092|17.4974|17.5089|19.1725|22.9333|17.9066|17.7601|20.1877|19.734|14.498|16.0496|16.9757|18.0274|27.1861|21.5509|-8.324|-7.6472|-13.3669|-13.2302|-14.8756
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-3.3043|-3.1357|-3.4843|-4.4103|0.6421|1.3231|1.4361|2.7381|1.7261|2.0691|2.4141|1.9891|1.8041|2.5971|1.1441|1.8171|3.3221|1.9371|5.0241|8.0922|2.899|2.7265|1.1335|1.2625|1.9715|1.5568|2.1909|2.6392|0.9183|1.1393|-0.3526|-0.2456|-0.5866|-0.6656|-1.0016|-0.9963|-1.3301|-1.2929|-1.3092|-1.3623|-1.5305|-1.1475|-1.4615|-0.9505|-1.6555|-1.5013|-1.3658|-1.5107|-1.8991|-1.5591|0.3571|0.3381|0.4331|0.1371|2.1261|1.0743|1.0429|1.178|1.5241|0.8321|0.7856|0.6596|0.8076|0.3576|0.7796|0.5427|-0.0582|-0.1242|-0.2832|-0.3672|-0.6702|-0.6373|-0.6782|-0.6142|-0.8592|-0.8508|-0.7398|-0.9557|-0.6627|-0.9807|-0.9495|0.1893|0.4733|0.6153|0.7944|0.9235|0.9914|-0.3294|-0.5114|-0.2998|-0.3408|-0.4188|-0.5348|-0.5825|-0.5585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.3023|-0.4429|-0.6404|-0.8217|-0.8983|-0.7861|-0.6186|-0.7877|-0.8542|-1.0491|-1.2147|-0.9953|-1.2101|-1.1865|-1.4726|-1.3304|-0.8931|-1.3531|0.3864|1.1247|1.4498|0.9824|0.7654|0.2698|1.0359|1.1474|1.6486|-0.4158|-0.5518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-89.4155|-83.1655|-98.9745|-111.5371|-109.1129|-78.3029|-82.3729|-42.7129|-66.1929|-65.7229|-73.0729|-52.2629|-43.6229|-49.9029|-145.5729|-149.6429|-106.1729|-159.4629|56.1505|83.9405|89.5005|106.9605|90.5705|93.7305|169.4705|143.2042|116.3243|130.8442|96.3642|173.5342|135.7791|117.0171|95.3217|100.7117|118.7251|88.8345|56.4845|75.4945|49.8045|37.3445|13.2545|49.8245|48.9845|62.9945|52.2329|64.8229|75.575|48.145|32.945|29.715|36.665|54.6115|36.5723|26.2123|20.4323|23.8422|31.8923|14.3023|18.6423|12.8923|11.6923|4.7523|20.2723|16.6023|35.2022|52.3722|33.6891|28.6191|31.4491|20.4891|27.1091|43.1291|33.6391|42.234|25.4949|29.7949|11.8249|3.1649|10.1949|2.6249|4.8749|20.9949|26.288|25.7272|16.4872|13.5172|14.3272|22.5972|22.7768|30.6678|20.1045|19.0645|-5.6998|-13.3098|-12.2298|-17.1498|-19.3898|-22.6794|-25.2278|-24.7459|6.1632|17.1532|-8.1569|-17.1669|-14.1769|-14.7469|-21.6969|-24.8407|-21.2666|-23.673|-24.7511|-29.1282|-25.3276|-22.5076|-24.0476|-30.9676|-28.7076|-41.0261|-30.6143|-37.3596|-38.1845|-35.0952|-36.6052|-45.996|-42.0631|-42.4531|-57.7001|-41.3639|-56.2265|-45.7778|-41.8978|-47.4171|-60.9628|-53.7409|-56.2422|-69.3256|-64.1126|-70.6542|-65.2242|-78.2722|-107.0675|31.0177|60.7677|69.475|-27.7633|-45.2233|-36.9733|-50.7433|-35.3413|-46.5613|-37.5204|-38.085|-33.035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.5242|1.7338|1.7371|1.611|2.0049|2.8245|3.0811|4.3586|2.6621|2.4343|2.8397|2.1989|1.5197|1.7614|2.5143|3.846|6.5593|5.5524|9.3078|13.1166|5.4252|4.5171|2.2086|2.3197|3.1494|2.953|3.9712|3.367|1.5728|1.4756|1.3589|1.4959|1.2609|1.351|1.295|1.1473|0.6898|0.9274|0.924|0.6598|0.4123|1.0102|1.0299|1.4019|0.8947|0.8131|0.7383|0.4677|0.5979|0.7262|0.8287|0.9404|0.7888|0.8228|1.2196|0.6021|0.5579|0.6184|0.5034|0.3186|0.2548|0.1826|0.3988|0.3208|0.3281|0.2999|0.3275|0.1766|0.2047|0.2293|0.2711|0.3573|0.3788|0.2026|0.1406|0.2526|0.2893|0.2804|0.4247|0.343|0.3428|0.4305|0.7082|0.5977|0.6783|0.7868|-0.2734|-0.3841|-0.5342|-0.5097|-0.5604|-0.5599|-0.5581|-0.4684|-0.3947|-0.619|-0.6645|-0.6742|-0.6952|-0.5222|-0.3838|-0.442|-0.4347|-0.3337|-0.2548|-0.1924|-0.2789|-0.4103|-0.3958|-0.4394|-0.2809|-0.2309|-0.2171|-0.158|-0.217|-0.2746|-0.3274|-0.4211|-0.4129|-0.3723|-0.4017|-0.4057|-0.4376|-0.4623|-0.4459|-0.4195|-0.557|-0.4773|-0.5092|-0.1575|-0.2117|-0.3054|-0.2846|-0.275|-0.3362|-0.3474|-0.3875|-0.5268|-0.4462|-0.5966|-0.6969|0.6688|0.5934|0.5724|0.473|0.4136|0.6227|0.4321|0.4071|0.314|0.4419|0.2447|0.3652|0.4181|0.3196|0.2367|0.1075|0.183|0.3381|0.324|0.4842|0.546|0.5269|0.573|0.3173|0.3371|0.3615|0.3797|0.4019|0.1311|0.2764|0.3088|0.2404|0.2102|0.1552|0.1717|0.2244|0.2239|0.2233|0.1884|0.158|0.2074|0.1157|0.2475|0.0832|0.0658|0.131|0.1381|0.1841|0.1965|0.2172|0.2805|0.2378|0.2539|0.0617|0.1308|0.1806|0.2257|0.1787|0.3046|0.1715|0.4268|0.4668|0.4707|0.5648|-0.2249|-0.2451|-0.2411|-0.176|-0.2543|-0.2852|-0.3962|-0.456|-0.4676|-0.456|-0.5393|-0.3943|-0.3256|-0.3192|-0.4395|-0.3471|-0.5307|-0.5813|-0.7107|0.4834|0.5796|0.4459|0.5282|0.5584|0.5738|0.5385|0.6537|-0.0832|-0.0683|-0.1542|-0.1969|-0.285|-0.4386|-0.4103|-0.3191|-0.2921|-0.4834|-0.3901|-0.4154|-0.4941|-0.2336|-0.1641|-0.2262|-0.1631|-0.591|-0.6996|-0.7495
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0922|0.0874|0.0925|0.0828|0.1328|0.1449|0.1093|0.0564|0.0653|0.0358|0.0511|0.0398|0.038|0.0437|0.0213|0.017|0.0255|0.0228|0.0303|0.0338|0.0141|0.0143|0.0139|0.018|0.0101|0.0115|0.0089|0.0103|0.0111|0.0094|-0.0011|-0.0009|-0.0032|-0.0045|-0.0043|-0.0043|-0.0045|-0.0006|-0.0046|-0.0064|-0.0089|-0.004|-0.0044|-0.0062|-0.006|-0.0044|-0.0051|-0.0084|-0.0089|0.0018|0.0035|0.0057|0.0052|0.0044|0.0085|0.0121|0.0077|0.0075|0.0093|0.0091|0.0066|0.0054|0.0051|0.0037|0.0055|0.0047|0.0061|0.0049|0.0058|0.0022|0.0036|0.0053|0.0035|0.0034|0.0027|-0.0011|-0.0014|-0.0022|-0.0024|-0.0029|-0.0032|0.0026|0.0021|-0.0003|-0.0006|-0.0009|-0.0008|-0.0009|-0.001|-0.0007|-0.001|-0.0008|-0.0008|-0.0008|-0.0005|-0.001|-0.0013|-0.0012|0.0003|0.0006|0.0007|0.0009|0.0013|0.0011|0.0014|0.0015|0.0014|0.0008|0.0011|0.001|0.0012|0.0013|0.0013|0.0012|0.0013|0.001|0.0009|0.0007|0.0012|0.0007|0.0013|0.002|0.0029|-0.0006|-0.0008|-0.0012|-0.0023|-0.002|-0.0019|-0.0012|-0.0018|-0.0019|-0.002|-0.0017|-0.0018|-0.0019|-0.0023|-0.0029|-0.0029|-0.0029|-0.004|-0.0032|0.0005|0.0007|0.0011|0.0005|0.0018|0.0023|0.0038|0.0019|0.002|0.0014|0.0018|0.0015|0.0014|0.0016|0.0017|0.0011|0.0015|0.0009|0.0011|0.001|0.0015|-0.0005|-0.0008|-0.0009|-0.0008|-0.0007|-0.0013|-0.0012|-0.001|-0.0008|-0.0011|-0.0013|-0.0013|-0.0016|-0.0015|-0.0015|-0.0014|-0.0017|-0.002|-0.0017|-0.0018|-0.002|-0.0025|-0.0022|-0.0025|-0.0027|-0.0026|-0.0021|-0.0019|-0.0017|-0.0011|-0.0015|-0.0012|-0.0021|-0.0016|-0.001|-0.0007|-0.0005|-0.0047|-0.0045|-0.0049|-0.0055|-0.0061|-0.0066|-0.007|-0.008|-0.0088|-0.0086|-0.0103|-0.0114|0.0016|0.0039|0.0032|0.0042|0.0016|0.001|0.0007|0.0007|0.0004|0.0004|0.0004|0.0002|0.0005|0.0004|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.746|0.8005|0.7992|0.8831|0.6832|0.7531|0.7678|0.8383|0.8569|0.6965|0.7442|0.8655|0.6693|0.7555|0.5569|0.5373|0.6525|0.5761|0.8854|0.8696|0.7252|0.6836|0.6775|0.5192|0.518|0.4367|0.4592|0.5587|0.5377|0.3138|0.4492|0.4269|0.2995|0.2866|0.216|0.2452|0.2122|0.2486|0.281|0.2124|0.1827|0.2755|0.2545|-0.0673|-0.0789|-0.0804|-0.1634|-0.2104|-0.1882|-0.1046|-0.1302|-0.0901|-0.1302|-0.1231|-0.1717|-0.1971|0.0544|0.1025|0.1193|0.0954|0.1304|0.0838|0.1796|0.1191|0.2312|0.2423|0.2242|0.196|0.174|0.167|0.1855|0.2221|0.148|0.1432|0.1234|0.1709|0.0957|0.1152|0.1222|0.0897|0.0651|0.0652|0.0941|0.0811|0.0919|0.0693|0.0806|0.0732|0.062|0.0653|0.0531|0.0674|0.0399|0.0301|0.0442|0.0443|0.0462|0.0472|0.0547|0.0356|0.0357|0.03|0.0431|0.0268|0.0271|0.0276|0.0282|0.0242|0.0321|-0.0127|-0.0083|-0.0199|-0.0213|-0.0224|-0.026|-0.0261|-0.0239|-0.0207|-0.0169|-0.008|-0.0087|-0.011|-0.0152|-0.0179|-0.0228|-0.0211|-0.0318|-0.0298|-0.0345|-0.0377|-0.0369|-0.0374|-0.046|-0.0435|-0.0486|-0.0522|-0.0592|-0.0547|-0.0626|-0.0566|-0.0607|-0.0224|-0.0191|-0.0164|-0.0301|-0.0395|-0.0384|-0.0592|-0.0532|-0.0617|-0.0635|-0.0711|-0.0806|-0.0649|-0.0619|-0.0688|-0.0561|-0.0676|-0.0673|-0.0823|-0.0696|-0.0676|0.0559|0.0416|0.052|0.0508|0.05|0.0613|0.0534|0.0367|0.0291|0.0277|0.0276|0.0244|0.0279|0.0189|0.0303|0.0252|0.0431|0.0516|0.0504|0.0551|0.0399|0.0411|0.0292|0.0469|0.0591|0.0536|0.0415|0.0469|0.0417|0.0314|0.0444|0.0491|0.0458|0.0463|0.042|0.04|0.0182|0.0176|0.0157|0.0228|0.0209|0.013|0.0174|0.0216|0.018|0.0163|0.0447|0.0278|0.028|0.0232|-0.0039|-0.008|-0.0127|-0.0187|-0.0172|-0.0147|-0.0138|-0.0141|-0.0122|-0.0078|-0.0182|-0.0289|-0.0166|-0.0151|-0.0129|-0.0168|-0.0187|-0.0153|-0.0143|-0.0106|-0.0193|-0.0216|-0.0158|-0.0158|-0.0221|-0.0227|-0.0297|-0.0201|-0.0201|-0.0281|-0.0253|-0.0329|-0.0326|-0.0232|-0.0242|-0.0257|-0.0205|-0.0328|-0.032|-0.0332
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0055|0.0047|0.0048|0.0051|0.0051|0.0047|0.0049|-0.0043|-0.0044|-0.0042|-0.0038|-0.0043|-0.0048|-0.0048|0.0047|0.0043|0.0044|0.005|0.0046|-0.0043|-0.004|-0.0045|-0.0042|-0.0042|-0.0062|-0.0048|-0.0046|-0.005|-0.005|-0.0049|-0.0051|-0.0054|-0.0048|-0.0044|0.0045|0.0026|0.003|0.0038|0.0049|0.0041|0.0058|0.0081|-0.0034|0.0047|0.0049|0.006|0.0047|0.0055|0.0041|-0.0048|-0.0053|-0.0064|-0.0069|-0.0046|-0.0066|0.0035|0.0048|0.006|0.0067|0.0053|0.0052|0.0054|0.0049|0.0048|0.0039|0.0046|0.0042|0.0047|0.0051|0.0053|0.0052|0.0047|0.0057|-0.0044|-0.0042|-0.0047|-0.0044|-0.0045|-0.0042|-0.0044|-0.0048|-0.0042|-0.0049|-0.0047|-0.0045|-0.0048|-0.0049|-0.0048|-0.0046|-0.005|-0.0051|-0.005|0.0038|0.0044|-0.0054|-0.0055|-0.005|-0.0045|-0.0046|-0.0048|-0.0048|-0.0047|-0.0046|-0.0051|-0.0048|-0.0055|-0.0059|-0.0052|-0.0052|-0.0052|-0.0053|-0.0049|-0.0051|-0.0051|-0.0049|-0.0049|-0.0047|-0.0044|-0.0048|-0.0046|-0.0043|-0.0046|-0.0046|-0.0043|-0.0051|-0.0048|-0.0043|-0.0045|-0.0045|-0.0045|-0.0047|-0.0049|-0.0046|-0.0049|-0.005|-0.005|-0.0048|-0.0045|-0.0045|-0.0052|-0.0062|-0.0054|-0.0049|-0.0049|-0.005|-0.0046|-0.0052|-0.005|-0.0047|-0.0045|-0.0052|-0.0049|-0.0051|-0.0058|-0.0057|-0.0065|-0.0055|-0.0048|-0.006|-0.0067|-0.0066|-0.0076|-0.007|-0.0076|-0.0082|-0.0086|-0.008|-0.0094|-0.009|-0.0092|-0.0086|-0.0107|-0.0096|-0.0091|-0.0099|-0.0104|-0.0103|-0.0116|-0.0116|-0.0141|-0.0141|-0.0165|-0.0162|-0.0182|-0.0181|-0.0197|-0.0214|-0.0237|-0.0272|-0.0285|-0.0319|-0.0321|-0.0332|-0.0339|-0.0372|-0.0402|-0.0402|-0.0462|-0.0466|-0.0556|-0.0546|-0.0623|-0.0624|-0.0723|-0.0784|-0.085|-0.0979|-0.1016|-0.1126|-0.1262|-0.137|-0.155|0.0316|0.0045|0.0049|0.0064|0.0065|0.0058|0.0069|0.0072|0.0065|0.0058|0.0065|0.0067|0.0073|0.0063|0.0069|0.0072|0.0063|0.0073|0.0071|0.0079|0.0071|0.0074|0.008|0.0076|0.0083|0.0083|0.0084|0.0096|0.0093|0.0105|0.011|0.01|0.0113|0.0117|0.0125|0.0147|0.0157|0.0163|0.0184|0.0154
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|32.7223|34.9945|39.4972|34.6552|39.6412|43.6887|44.9736|50.0957|44.2423|41.1874|44.6517|47.4868|42.003|45.7262|22.5871|37.4027|40.5435|36.8262|52.2843|41.2091|34.9506|45.5907|43.3347|33.6345|28.9183|29.4672|32.2528|27.0195|34.6223|21.3809|20.68|27.5592|19.5044|22.267|23.571|15.4382|17.2165|14.7011|14.8234|8.7498|5.5068|15.2994|13.3439|12.2733|14.683|15.3999|12.6178|5.7176|10.0869|21.0172|17.6404|18.0045|12.5251|14.6028|10.7674|11.8578|10.5543|9.6369|12.0307|13.4402|12.9362|9.7815|12.3081|11.0311|13.7349|8.0286|8.162|5.0914|4.9075|2.8102|4.6557|4.2266|3.9185|4.9169|3.8924|9.0113|6.3006|6.5361|6.2647|5.1358|4.1461|4.0848|5.9338|4.9373|6.5909|5.9143|4.8446|4.6464|4.3194|6.1711|3.5428|2.4919|1.8578|2.9259|3.3819|3.6738|2.5261|1.6876|1.272|1.409|1.3909|1.444|1.6486|1.742|2.0987|2.7873|2.1398|1.5368|1.9246|1.985|1.2795|1.6156|1.8623|2.0699|2.2347|1.6467|-1.4897|-1.7557|-1.8001|-2.0607|-1.9187|-2.011|-2.2743|-2.1918|-2.0841|-2.3792|-2.9615|-2.8524|-3.8366|-3.295|-2.5659|-2.3754|-2.8265|-2.9349|-2.2085|-2.6826|-2.9106|-3.5613|-3.4506|-3.4016|-5.1123|-3.4001|-3.0119|-2.8875|-2.8249|-3.691|-2.6515|-3.4671|2.4326|2.2965|1.8424|1.1417|1.5439|2.1322|2.2315|2.3521|1.3195|1.4792|2.201|1.6125|1.9609|2.0623|1.9239|2.4726|1.4237|1.6102|1.1575|1.207|0.9891|1.3414|1.6353|2.1821|1.7975|1.7716|1.6644|1.7607|2.3105|1.698|1.3727|1.9629|-0.1366|-0.7118|-0.8151|-1.3177|-2.3576|-2.3906|-2.4421|-2.7013|-2.9811|0.405|0.9928|1.3719|1.8501|1.2868|1.1066|1.0194|1.4978|1.4444|1.362|2.8727|1.5393|2.9696|3.2949|3.359|3.1237|4.2279|2.5816|3.0333|2.7234|-1.3127|-1.3689|-1.3772|-1.4922|-1.6804|-1.6904|-2.5949|-2.1874|-1.8175|-1.7606|-2.7755|-2.02|-2.4496|-2.7924|-3.2068|2.0248|2.7074|2.4017|2.6456|2.9465|2.729|1.6866|-0.2315|-1.1908|-1.1559|-1.8307|-1.736|-2.0851|-2.5053|-2.3966|-2.0935|-1.9596|-2.7567|-2.524|-2.612|-3.2916|-2.5002|-2.4523|-2.8763|-2.5244|-3.6214|-3.4544|-3.8106
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.266|-0.2809|-0.2886|-0.3095|-0.4265|0.1066|0.1321|0.2185|0.234|0.2338|0.218|0.3046|0.3927|0.2847|0.1501|0.128|0.1649|0.1693|0.3332|0.2021|0.1379|0.1017|0.0851|0.0868|0.1069|0.1155|0.1155|0.0917|0.0849|-0.0144|-0.0373|-0.016|-0.0258|-0.0364|-0.0681|-0.0691|-0.0713|-0.0571|-0.0814|-0.0863|-0.0925|-0.065|-0.0577|-0.0677|-0.0906|-0.0766|-0.0754|-0.0912|-0.092|-0.0736|-0.0592|-0.0478|-0.0997|-0.0999|-0.0823|-0.0999|-0.1297|-0.1179|-0.1275|-0.1176|-0.0956|0.0344|0.0777|0.0745|0.105|0.0919|0.0838|0.0753|0.08|0.039|0.0518|0.051|0.0559|0.0699|0.0743|0.0726|0.0715|0.0613|0.0601|0.0446|0.0298|0.0522|0.0488|0.0386|0.0159|0.0064|0.0231|0.0255|0.0278|0.029|0.0252|0.0276|0.0323|0.0288|0.0402|-0.0155|-0.0196|-0.0179|-0.0172|-0.0213|-0.0194|-0.0242|-0.0235|-0.0241|-0.0191|-0.0177|-0.0215|-0.0204|-0.019|-0.0194|-0.0195|-0.0191|-0.0161|-0.0167|-0.0187|-0.0189|-0.0203|-0.021|-0.0158|-0.0217|-0.0202|-0.0243|-0.0179|-0.02|-0.023|-0.0303|-0.037|-0.0341|-0.0377|-0.0357|-0.0448|-0.0457|0.0079|0.0087|0.0181|0.0192|0.0133|0.0128|0.0232|0.0245|0.026|0.0482|0.0434|0.0385|0.0356|0.02|0.0241|0.0216|0.0186|0.0142|0.0159|0.0112|0.0142|0.0206|0.0092|0.0084|0.0074|0.008|0.0095|0.0112|0.0114|0.0072|0.0062|0.0072|0.0061|0.0061|0.0065|0.0065|0.0051|0.0063|0.006|0.0069|0.0061|0.0053|0.0049|0.0048|0.0057|0.0066|0.007|0.0057|0.0066|0.0074|0.0035|0.0036|0.0026|0.0018|0.003|0.0017|0.0014|0.0017|0.0024|0.0029|0.0054|0.0055|0.0047|0.0051|0.0048|0.0035|0.0033|0.005|0.0026|0.0077|0.0078|0.0077|0.0076|0.0088|0.0106|-0.0037|-0.0021|-0.0053|-0.005|-0.0058|-0.0051|-0.0063|-0.0063|-0.008|-0.0072|-0.0069|-0.0069|-0.0074|-0.0065|-0.0082|-0.0085|-0.0092|-0.0048|-0.0053|-0.0055|-0.0055|-0.0047|-0.0046|-0.0061|-0.0039|-0.0057|-0.0071|-0.0079|-0.0089|-0.01|-0.0115|-0.0125|-0.0121|-0.012|-0.0139|-0.0132|-0.0131|-0.0146|-0.0148|-0.0154|-0.016|-0.0154|-0.0178|-0.0199|-0.0199
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0164|0.0162|0.0141|0.0166|0.016|0.0193|0.017|0.0187|0.0133|0.0135|0.0127|0.0158|0.0103|0.0109|0.005|0.0067|0.0074|0.0071|0.0121|0.0102|0.0114|0.0109|0.0102|0.0071|0.0143|0.0088|0.0057|0.0055|0.0053|0.006|0.0042|0.0048|0.005|0.0049|0.0045|0.0043|0.0056|0.0034|0.003|0.0043|0.0017|0.0025|0.003|0.003|-0.0007|-0.0014|-0.0017|-0.0017|-0.0017|-0.0015|-0.0014|-0.0011|-0.0017|-0.0021|-0.002|-0.0024|-0.0019|-0.002|-0.0023|-0.0021|-0.0019|-0.0027|-0.0016|-0.0015|-0.0014|-0.0019|-0.0017|-0.0016|-0.0013|-0.0018|-0.0019|-0.002|-0.0024|0.0005|0.0003|0.0012|0.0015|0.001|0.0013|0.0008|0.0008|0.0019|0.0024|0.0019|0.0013|0.0011|0.0012|0.0016|0.0015|0.0018|0.0018|0.002|0.0025|0.0017|0.002|0.0019|0.002|0.0022|0.0021|0.0023|0.002|0.0022|0.0016|0.0017|-0.0015|-0.0017|-0.0018|-0.002|-0.0014|-0.0022|-0.002|-0.002|-0.0021|-0.002|-0.0018|-0.002|-0.0025|-0.0027|-0.0025|-0.0029|-0.0034|-0.003|-0.0028|-0.0036|-0.0033|-0.0029|-0.0039|-0.0035|-0.0043|-0.0036|-0.0036|-0.0032|-0.0033|-0.0021|-0.0018|-0.0018|-0.0018|-0.0022|-0.0035|-0.0037|-0.0046|0.0012|0.0015|0.0029|0.0026|0.0024|0.0012|0.0012|0.0016|0.0012|0.0017|0.0017|0.0021|0.0023|0.0025|0.002|0.0024|0.0022|0.0028|0.0015|0.0009|0.0007|0.0008|0.0004|0.0009|0.0011|0.0011|0.0007|0.0004|0.0019|0.002|0.0015|0.0013|0.0012|0.0013|0.001|0.0012|0.0013|0.0012|0.0017|0.0011|0.0012|0.0012|0.0016|-0.0001|-0.0008|-0.0011|-0.0011|-0.0011|-0.0014|-0.0016|-0.0013|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.0009|-0.0015|-0.0016|-0.0021|-0.0015|-0.0015|-0.0012|-0.002|-0.0022|-0.0025|-0.0026|-0.0022|-0.001|-0.001|-0.0021|0.0006|0.0013|0.001|0.0013|0.0007|0.001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0003|-0.0005|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.9299|1.2012|1.0255|1.4428|1.2119|1.5185|1.7667|1.9656|1.6341|1.6366|1.6566|2.4064|2.6714|3.1254|2.5963|3.0504|3.3579|2.445|2.6633|2.4578|2.025|1.6242|1.4411|1.4646|1.8726|0.9786|0.997|0.9331|0.9553|1.135|1.1871|0.9869|1.2915|1.3606|1.0929|0.456|0.4308|0.333|0.3736|0.4894|0.2251|0.561|0.5187|0.6024|0.6405|0.6068|0.3387|0.4485|0.3008|0.3514|0.2149|0.0671|-0.0302|-0.041|-0.0323|-0.0406|-0.0441|-0.0385|-0.0448|-0.0531|-0.0501|-0.0598|-0.0594|0.0135|0.0397|0.0486|0.0582|0.0476|0.0418|0.0305|0.0309|0.0382|0.035|0.0498|0.0305|0.0447|0.0463|0.039|0.0406|0.0373|0.0326|0.0514|0.0368|0.0362|0.0166|0.0184|0.023|0.0254|0.0262|0.0307|0.0297|0.0326|0.0368|0.0312|0.0381|0.0245|0.0225|0.032|0.0358|0.0392|0.0444|0.0306|0.0401|0.0451|0.045|0.0455|0.0547|-0.0123|-0.0166|-0.0225|-0.0202|-0.0255|-0.0306|-0.0272|-0.0286|-0.0349|-0.0371|-0.0341|-0.0237|-0.0369|-0.0432|-0.039|-0.0434|-0.0523|-0.041|-0.0475|-0.0615|-0.0492|-0.0516|-0.0484|-0.0435|-0.0376|-0.0355|-0.0394|-0.0255|-0.025|-0.0544|-0.0628|-0.0635|-0.0588|-0.0844|0.006|0.0118|0.0182|0.0214|0.0239|0.0341|0.013|0.0287|0.0091|0.0357|0.0254|0.023|0.0429|0.0553|0.0631|0.0821|0.0514|0.0652|0.0941|0.0815|0.0749|0.079|0.0474|0.0472|0.0593|0.0498|0.074|0.0898|0.0688|0.0326|0.046|0.0338|0.0296|0.0187|0.0135|0.0169|0.0186|0.011|0.0136|0.0079|0.0096|0.0091|0.0105|0.0036|0.0029|0.0051|0.0032|0.003|0.0034|0.0043|0.0074|0.0092|0.0086|0.0109|0.0141|0.0162|0.0196|0.0236|0.0174|0.0098|0.0147|0.0138|0.0156|0.0138|0.0155|0.0141|0.0168|0.015|0.0106|0.0113|0.0144|0.0126|0.014|0.0065|0.0037|0.0056|0.0056|0.0055|0.0038|0.004|0.0037|0.0037|0.0025|0.0057|0.0041|0.006|0.0078|0.0076|0.0082|-0.0048|-0.0024|-0.0044|-0.0044|-0.0054|-0.0056|-0.0057|-0.0072|-0.007|-0.007|-0.0064|-0.0086|-0.0091|-0.0094|-0.0111|-0.0097|-0.0105|-0.0124|-0.0118|-0.0127|-0.014|-0.0138
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.3685|-1.5301|-1.3652|-1.789|-1.8946|-1.6086|-1.5077|-1.1781|-1.4339|-1.1652|-2.0624|-2.3816|-2.5785|-2.5871|-2.8742|-3.4703|-3.2935|-3.7415|1.0062|1.876|1.7575|1.2652|1.0418|1.0394|1.9662|2.04|3.4389|1.4926|1.5566|1.2497|0.9662|1.1545|1.1474|1.1699|1.0094|0.9901|0.831|1.1509|0.9999|0.703|0.5181|1.018|0.9399|1.1809|0.8511|0.9235|0.8526|0.653|0.7999|0.7666|0.7929|1.0396|-0.2613|-0.3579|-0.6054|-0.653|-0.7436|-0.7429|-0.6312|-0.7252|-0.7052|-0.9501|-0.4694|-0.4484|-0.3073|-0.3573|-0.2804|-0.4612|-0.5288|-0.7088|-0.7185|-0.6663|-0.8628|-0.7689|-0.7885|-0.5044|-0.5935|-0.6658|-0.4497|-0.7798|-1.0325|0.5884|0.7437|0.6551|0.4607|0.4789|0.3763|0.4329|-0.1236|-0.1057|-0.1663|-0.1421|-0.1912|-0.2086|-0.1253|-0.2668|-0.3665|-0.3865|-0.4436|-0.4226|-0.4044|-0.4408|-0.3624|-0.3953|-0.2776|-0.2279|-0.2823|-0.4224|-0.4038|-0.4603|-0.4444|-0.4936|-0.4177|-0.4027|-0.4184|-0.4995|-0.5525|-0.7108|-0.669|-0.7058|-0.7711|-0.7187|-0.7547|-0.7617|-0.8276|-0.8694|-1.0913|-0.9729|-1.2309|-0.69|-0.928|-1.0831|-1.1745|-1.0839|-0.9056|-1.0992|-1.2817|-1.427|-1.4796|-1.4665|-1.7394|0.2792|0.5601|0.3979|0.3813|0.4077|0.8221|0.5226|0.8597|0.8066|1.3964|0.6129|0.6104|0.7348|0.7834|0.5435|0.4836|0.4078|0.6146|0.3267|0.4453|0.4589|0.5873|0.5344|0.3989|0.3968|0.404|0.5059|0.4544|0.4193|0.4897|0.5781|0.5555|0.4265|0.5969|0.5253|0.4973|0.6611|0.5991|0.4603|0.5532|0.458|-0.1292|-0.1123|-0.2924|0.0613|0.0959|0.0816|0.1109|0.1174|0.1578|0.1752|0.2348|0.2775|0.1147|0.1206|0.1488|0.1747|0.1137|0.1848|0.1299|0.3021|0.2755|0.3171|0.3148|0.376|0.367|0.334|0.4282|0.3411|0.385|0.3323|0.3549|0.3527|0.4564|0.193|0.2722|0.2803|0.2772|0.2044|0.2344|0.1857|0.1704|0.111|0.3503|0.2872|0.2062|0.2468|0.2635|0.285|0.2409|0.3297|-0.0747|-0.1|-0.1716|-0.215|-0.2329|-0.2852|-0.2869|-0.2186|-0.2024|-0.3048|-0.2725|-0.2599|-0.2602|-0.125|-0.1057|-0.2284|-0.191|-0.3341|-0.3311|-0.3781
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.6225|-0.1881|-0.6389|-1.2465|-1.3837|-1.2679|-1.2629|-0.8342|-0.9444|-1.5274|-1.7925|-1.5601|-1.6275|-1.5091|-1.1074|-1.744|-1.9891|-2.0883|-1.6258|-1.5572|-1.6577|-1.5987|-1.8457|-1.6512|-1.3462|-0.9705|-1.6972|-1.5091|-1.2785|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0059|0.0063|0.0058|0.006|0.0059|0.0071|0.0075|0.0074|0.0085|0.0089|0.0096|0.0095|0.0112|0.0093|0.0114|0.0103|0.0097|0.0102|0.01|0.0101|0.0114|0.0109|0.0124|0.0144|0.0131|0.0137|0.017|0.0154|0.0159|0.016|0.0164|0.0164|0.0167|0.0205|0.021|0.0193|0.021|0.0235|0.0259|0.0278|0.0313|0.0333|0.0384|0.0409|0.0454|0.0532|0.0575|0.0661|0.0705|0.0748|0.0735|-0.0055|-0.0074|-0.0051|-0.0063|-0.0062|-0.0045|-0.0037|-0.0026|-0.0044|-0.0046|-0.0049|-0.0051|-0.0042|0.0051|0.0056|0.0054|0.0074|-0.004|-0.0043|-0.0041|-0.0045|-0.0039|-0.0048|-0.0044|-0.005|-0.0047|-0.0048|-0.0046|-0.0049|-0.0048|-0.0062|-0.0034|-0.0048|-0.0045|-0.0052|-0.0066|-0.0063|-0.006|-0.0051|-0.0055|-0.0052|-0.0044|-0.005|-0.0059|-0.0049|-0.0056|-0.0058|-0.0045|-0.0056|-0.0055|-0.0051|-0.0048|-0.0045|-0.0051|-0.0057|-0.0062|-0.0041|-0.0048|-0.0043|-0.0027|-0.0046|-0.0046|-0.0046|-0.0045|-0.0043|-0.0042|-0.0039|-0.0035|-0.0043|-0.0036|-0.0031|-0.0032|-0.0033|-0.0042|-0.0042|-0.0029|-0.0038|-0.0031|-0.004|-0.0036|-0.0042|-0.004|-0.0043|-0.0034|-0.0034|-0.0047|-0.0031|-0.0043|-0.0039|-0.0057|-0.0051|-0.0045|-0.0041|-0.0047|-0.0037|-0.0048|-0.0042|-0.0044|-0.0037|-0.0048|-0.0045|-0.0049|-0.0055|-0.0051|-0.0056|-0.0045|-0.0038|-0.0052|-0.0049|0.0031|0.003|0.0036|0.0034|0.0027|0.0028|0.0034|0.0022|0.0023|0.0026|0.0028|0.0027|0.0034|0.0037|0.0047|0.0051|0.0055|0.0045|0.005|0.0043|0.0046|0.0039|0.0043|0.0045|0.0049|0.005|0.005|0.0053|0.0049|0.0055|0.0054|0.0059|0.0049|0.0046|0.0062|0.0065|0.0067|0.0061|0.0064|0.0063|0.0072|0.0058|0.0054|0.0057|0.0069|0.0062|0.007|0.0063|0.005|0.0064|0.0058|0.0068|0.0069|0.0071|0.0062|-0.0064|-0.0074|-0.008|-0.0064|-0.007|-0.0074|-0.0091|-0.0095|-0.0087|-0.0096|-0.0108|-0.0107|-0.0114|-0.0112|-0.0118|-0.0119|-0.0122|-0.0121|-0.0132|-0.0132|-0.0156|-0.0149|-0.0143|-0.0175|-0.0187|-0.0192|-0.0183|-0.0189|-0.0197|-0.0192|-0.018|-0.0185|-0.0127|-0.0179|-0.0192|-0.0188|-0.0203
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0007|-0.0006|-0.0006|-0.0007|-0.0008|-0.0006|-0.0007|-0.0004|-0.0006|-0.0016|-0.0019|-0.0017|-0.002|-0.0017|-0.0022|-0.0022|-0.0016|-0.0018|0.0008|0.0014|0.0015|0.0017|0.0015|0.0015|0.0017|0.0017|0.0016|0.0017|0.0019|0.0018|0.0015|0.0019|0.0019|0.0015|0.0016|0.0014|0.0011|0.0015|0.0013|0.001|0.0006|0.0015|0.0015|-0.0004|-0.0007|-0.0005|-0.0011|-0.0012|-0.001|0.0009|0.001|0.0015|0.0013|0.0011|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0012|-0.0013|-0.0015|-0.0015|-0.0018|-0.0019|-0.0022|-0.0024|-0.0027|-0.0031|-0.0036|-0.0041|-0.0046|-0.0054|-0.0061|-0.0073|-0.0046|0.0028|0.0028|0.0033|0.0029|0.0017|0.0029|0.0023|0.0022|-0.0008|-0.0019|0.0012|0.0014|0.0014|0.0012|0.0014|0.0012|0.0011|0.0011|0.0012|0.0015|0.0011|0.0012|0.0009|0.0009|0.0009|0.0008|0.001|0.0008|0.0008|0.0009|0.001|0.0007|0.0008|0.0007|0.0008|0.0008|0.0009|0.001|0.001|0.0011|0.0011|0.0012|0.0014|0.0015|0.0016|0.0018|0.0021|0.0023|0.0026|0.0031|0.0032|0.0037|0.0041|0.0047|0.0054|0.0061|0.0069|0.0081|0.0089|0.0102|0.0117|0.0131|0.0151|0.0172|0.0193|0.0223|0.0252|0.029|0.0334|0.0384|0.0441|0.0509|0.0586|0.0673|0.0775|0.0889|0.1014|0.1168|0.1353|0.1536|0.1787|0.2023|0.2333|0.2687|0.3097|0.3575|0.4119|0.4747|0.5472|0.6061|-0.078|-0.0425|-0.0476|-0.0546|-0.0629|-0.0726|-0.0835|-0.0963|-0.1109|-0.1279|-0.1476|-0.1702|-0.1962|-0.2264|-0.2613|-0.3012|-0.3475|-0.4009|-0.4626|-0.5968|0.1246|0.0004|0.0008|0.0007|0.0008|0.0009|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0016|0.0016|0.0016|0.0009|0.0014|0.0014|0.0014|0.0015|0.0017|0.0023|0.0014|0.0026|0.0009|0.0012|0.0004|0.0006|0.0005|0.0005|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|-0|-0|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.3236|-10.2916|-10.1738|-15.7245|-18.4033|-17.2007|-16.0156|-13.6111|-14.8505|-22.3796|-26.3826|-27.6074|-27.5948|-28.2055|-33.7394|-38.257|-38.2519|-40.9479|15.8545|24.0115|29.3598|31.9868|22.3673|19.255|15.6876|18.9326|15.9431|16.898|8.5374|12.6967|12.6779|13.1227|13.7611|15.6986|16.0067|16.1967|10.2999|13.7169|15.5456|8.6263|8.6349|12.6924|10.1756|11.443|8.613|10.0664|12.0054|11.5014|10.9393|5.6024|5.6391|7.1538|6.0602|5.2215|3.5554|-2.0905|-2.775|-2.0347|-1.5112|-2.3954|-3.8453|-5.3005|-3.6624|-3.5022|-1.8466|-1.9866|-1.382|-2.786|-2.6989|-4.8809|0.5043|1.0459|0.8445|2.302|1.9771|4.3452|4.4758|4.2869|5.6453|3.1206|2.6768|3.9566|3.0308|3.5651|1.0484|0.9794|1.0365|1.4112|1.2109|1.1166|0.8475|1.159|1.7644|1.132|-0.6664|-1.0219|-1.3049|-0.9868|-0.9993|-1.0957|-0.9775|-1.2229|0.0386|0.2705|0.3337|0.4279|0.2855|0.1051|0.3544|0.648|0.7799|0.5328|0.7649|0.7589|-0.6565|-0.8126|-1.0335|-1.1933|-1.1128|-1.2697|-1.3796|-1.1445|-1.2728|-1.3251|-0.9426|-0.9791|-1.5491|-1.3458|-1.8148|-1.5876|-1.6716|-1.7341|-1.946|-1.9356|-1.7099|-1.9551|-2.1531|-2.5301|-2.3732|-2.2264|-3.3457|-1.9285|-1.5246|-1.8416|-2.0374|-2.1912|-2.0512|-2.4459|0.8866|1.0027|1.0102|0.4855|0.9169|1.4914|1.9263|1.7143|1.9304|2.0264|1.7977|1.894|1.772|1.8189|1.6503|1.5336|0.7325|0.8376|0.7311|1.0262|1.3692|2.032|1.6772|1.2487|1.2672|1.311|1.163|1.253|1.1294|0.8609|1.2004|1.0339|1.155|0.6031|0.5537|0.6543|0.3292|0.264|0.5498|0.5105|0.5521|0.8048|0.4741|0.3227|0.7782|0.631|1.1344|1.0711|1.2072|1.4543|1.2813|1.7114|1.0847|1.6738|1.0142|1.0579|0.7687|0.8718|0.8027|0.7775|-0.1988|-0.5542|-0.5213|-0.6903|-0.5453|-0.3359|-0.5477|-1.0725|-1.0141|-1.0152|-0.9656|-1.3074|-1.0162|-1.0275|-1.1652|-0.9575|0.4551|0.5566|0.4398|0.5648|0.6322|0.938|0.8484|1.2486|1.106|1.098|1.1523|1.2143|-0.5064|-0.9213|-1.08|-1.0757|-0.8714|-1.4|-1.3995|-1.4726|-1.8648|-1.6187|-1.8731|-1.8402|-1.5822|-1.8532|-2.0469|-2.0636
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0614|0.069|0.0673|0.1053|0.1184|0.076|0.0604|0.0634|0.0829|0.0488|0.0558|0.053|0.0326|0.0287|0.0256|0.0267|0.0302|0.0291|0.0524|0.0386|0.0349|0.031|0.028|0.03|0.0203|0.0199|0.0119|0.0114|0.0122|0.0118|0.0094|0.0112|0.0103|0.0081|0.01|0.0097|0.0076|0.0101|0.011|0.0136|0.008|0.0118|0.012|0.0144|0.0108|0.0098|0.0093|0.007|0.0067|0.014|-0.0047|-0.0062|-0.0067|-0.0078|-0.0075|-0.0102|-0.0088|-0.0105|-0.0087|-0.0102|-0.0114|-0.0128|0.0044|0.0085|0.0105|0.0099|0.0095|0.0096|0.01|0.0064|0.0058|0.0083|0.0099|0.0095|0.0082|0.0104|0.0144|0.0087|0.0082|0.0059|0.0054|0.0123|0.0133|0.0091|0.0077|0.0046|0.0081|0.0091|0.0048|0.0124|0.0039|0.0088|-0.0047|-0.0067|-0.0056|-0.0096|-0.0095|-0.0114|-0.0129|0.0034|0.0093|0.004|0.0051|0.0085|0.0055|0.0061|0.0067|0.0054|0.0054|0.0061|0.0066|0.0071|0.0044|0.0047|0.0089|0.0085|0.0065|0.0044|0.004|0.0053|0.0065|0.0126|0.0135|0.0079|0.0079|0.0105|0.0106|0.0116|0.0145|0.0083|0.0145|-0.0091|-0.0075|-0.0062|-0.0051|-0.0027|-0.0067|-0.0108|-0.0119|-0.0141|-0.0172|-0.0096|-0.0124|-0.0073|-0.0101|-0.0129|-0.0095|-0.0103|-0.0097|-0.0117|-0.0115|-0.0084|-0.0053|-0.007|-0.0095|-0.0076|-0.0107|-0.0107|-0.0096|-0.0143|-0.0145|-0.0153|-0.0104|-0.0151|-0.0123|-0.0121|-0.0108|-0.01|-0.0142|-0.015|-0.0107|-0.0116|-0.0141|-0.0117|-0.0112|-0.0105|-0.0104|-0.016|-0.0192|-0.021|-0.0181|-0.0216|-0.0218|-0.0158|-0.0158|-0.0237|-0.0284|-0.0232|-0.0225|-0.0269|-0.0268|-0.0251|-0.0192|-0.0206|-0.0244|-0.0145|-0.0119|-0.026|-0.0342|-0.0338|-0.0357|0.0101|0.0272|0.0193|0.0325|0.0321|0.0052|0.0057|0.007|0.0066|0.0085|0.0081|0.0093|0.0092|0.0066|0.0136|0.0101|-0.0022|-0.0022|-0.006|-0.0083|-0.006|-0.0063|-0.0072|-0.0071|-0.0067|-0.0076|-0.0081|-0.0038|-0.0058|-0.0138|0.0031|0.0074|0.0107|0.009|-0.0037|-0.0046|-0.0066|-0.0065|-0.0069|-0.0076|-0.0089|-0.0108|-0.0098|-0.0139|-0.0049|-0.0034|-0.0035|-0.0083|-0.0097|-0.0093|-0.0117
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0157|0.0181|0.0229|0.0183|0.0261|0.0135|0.0127|0.0121|0.0143|-0.0039|-0.0024|-0.0054|-0.0087|-0.0078|-0.0114|-0.0121|-0.0101|-0.0143|0.0078|0.0076|0.0079|0.0065|0.0066|0.007|0.0064|0.0072|0.0041|0.0055|0.0051|0.005|0.0055|0.0048|0.004|0.0031|0.0037|0.0039|0.002|0.0026|0.0029|0.0029|0.0026|0.0055|-0.0011|-0.0008|-0.0017|-0.0017|-0.0019|-0.0024|-0.0022|0.001|0.0013|0.0013|0.0007|0.0006|0.0011|0.0006|0.0004|0.0006|0.001|0.0009|0.0014|0.0014|0.0029|0.0033|0.0034|0.0016|0.0022|0.003|-0.0013|-0.0021|-0.002|-0.0018|0.0002|0.0011|0.0008|0.0015|0.0018|0.0013|0.0015|0.0007|0.0008|0.0021|0.0026|0.0024|0.0031|0.002|0.0017|0.0021|0.0021|0.0023|0.0017|0.0022|0.003|-0.0008|-0.0001|-0.0006|-0.0021|-0.0026|-0.0027|-0.0029|0.0004|0.0011|0.002|0.0023|0.0027|0.0042|0.002|0.0017|0.0021|0.0016|0.0019|0.0025|0.0027|0.0018|0.0016|0.0013|0.0009|0.0006|0.0018|0.002|0.0022|0.0025|0.0035|-0.0008|-0.0012|-0.0014|-0.0027|-0.0024|-0.0032|-0.0029|-0.0026|-0.003|-0.0037|-0.0035|-0.0036|-0.0035|-0.0041|-0.0048|-0.0042|-0.0041|-0.0064|-0.0044|-0.0032|-0.003|-0.0036|-0.0045|-0.0043|-0.005|-0.0035|-0.0057|-0.0044|-0.0056|-0.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.2216|-0.7173|-1.1308|-1.2859|-1.1951|-1.1129|-1.2486|-0.902|-1.1472|-1.6915|-1.996|-1.9332|-2.1278|-2.1745|-2.4491|-2.8907|-2.8175|-2.9062|1.0655|2.0404|2.1036|2.3333|2.1174|2.1468|2.1603|2.195|2.1133|1.9889|1.7659|2.046|1.6783|1.9265|1.4391|1.666|1.0091|0.8142|0.63|0.9419|1.0359|0.8646|0.6935|1.1937|1.2569|1.6303|1.0208|0.7383|0.7276|0.5103|0.5969|0.974|1.0821|1.3052|1.2176|-0.2921|-0.8808|-0.9009|-1.0182|-1.0908|-0.8865|-0.9468|-0.9369|-1.2773|-0.7779|-0.9878|-0.8805|-0.9119|-0.8323|-1.0394|-1.028|-1.2528|-1.2036|-1.126|-1.4374|-1.3635|-1.4965|-1.2362|-1.3342|-1.5367|-1.2964|-1.608|-1.7131|1.0869|1.0415|1.1486|0.9501|0.6862|0.7425|0.8595|0.8461|1.033|0.9166|0.9194|-0.4461|-0.4879|-0.3532|-0.7828|-0.8879|-0.8444|-0.7376|-0.8503|-1.0112|-0.9779|-0.9296|-0.9921|-0.7639|-0.7808|-0.9941|-1.1068|-1.0507|-1.1411|-0.9515|-1.0668|-0.8783|-0.7533|-0.9068|-1.0298|-1.1317|-1.0341|-0.5865|-0.6348|-0.3915|-0.4076|-0.3392|-0.6477|-1.2654|-1.3024|-1.6552|-1.1631|-1.8528|-1.8342|-1.5608|-1.9931|-1.9414|-1.843|-1.9112|-2.1867|-2.1682|-2.5641|-2.71|-2.1805|-2.905|-2.6734|0.5481|0.6851|0.9473|0.5815|1.0541|0.7108|1.4194|1.8034|2.9349|0.986|0.3197|0.3298|0.4996|0.3102|0.1689|0.1299|0.2704|0.1476|0.1861|0.1709|0.1681|0.1513|0.1601|0.169|0.1624|0.1608|0.1549|0.2055|0.2676|0.3376|0.2773|0.2663|0.1815|0.1632|0.209|0.2161|0.2268|0.2332|0.2425|0.3063|0.2386|0.2883|0.1692|0.1429|0.1911|0.1917|0.1958|0.1853|0.1978|0.2385|0.2918|0.3711|0.208|0.2264|0.2623|0.2742|0.2496|0.2975|0.2555|0.3975|0.3938|0.4302|0.4632|0.5375|0.5633|0.6933|0.7103|0.5948|0.6257|0.665|0.6788|0.7439|0.8219|0.7777|0.4957|0.6124|0.4483|0.3823|0.4321|0.2514|0.2075|0.1553|0.2509|0.2265|0.198|0.2247|0.2309|0.2713|0.2663|0.3377|0.2943|0.3032|0.3142|0.2944|0.2753|0.2595|0.2402|0.269|0.2625|0.2242|0.2508|0.255|0.2543|0.307|0.3235|0.2984|0.2992|0.2439|0.2509|-0.1984
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0874|0.098|0.0992|0.0951|0.0752|0.0753|0.0755|0.0697|0.0486|0.0493|0.0429|0.0537|0.0543|0.0651|0.049|0.0566|0.0755|0.0738|0.0943|0.0674|0.0438|0.0196|0.0242|0.024|0.0165|0.0157|0.0178|0.016|0.0123|0.0121|0.0094|0.009|0.01|0.0097|0.0137|0.0035|0.0024|0.0036|0.0038|0.0044|0.003|0.005|0.0051|0.0065|0.0047|0.0046|0.0046|0.0031|0.0032|0.0045|0.0039|0.0044|0.0042|-0.0017|-0.0024|-0.003|-0.0027|-0.0031|-0.0029|-0.0029|-0.0027|-0.0039|0.001|0.001|0.0014|0.0011|0.0013|0.0009|0.001|0.0008|0.0007|0.0011|0.0007|0.0016|0.0011|0.0024|0.0015|0.0013|0.0019|0.0012|0.0013|0.0028|0.0037|0.0031|0.0015|0.0017|0.0017|0.0021|0.002|0.0024|0.002|0.0022|0.0028|-0.0005|-0.0004|-0.0009|-0.001|-0.0016|-0.0018|-0.002|-0.0019|-0.0021|-0.0019|-0.0021|-0.0018|-0.002|-0.0021|-0.0022|-0.002|-0.002|-0.0024|-0.0024|-0.0021|-0.0016|-0.0017|-0.0023|-0.0025|-0.0034|-0.0026|-0.0029|-0.0032|-0.0027|-0.003|-0.0032|-0.0027|-0.0033|-0.0043|-0.0039|-0.0047|-0.0033|-0.0035|-0.0041|-0.0045|-0.0042|-0.0044|-0.0047|-0.0051|-0.0058|-0.0055|-0.0056|-0.0073|-0.0054|0.0021|0.0023|0.0019|0.0014|0.0024|0.0021|0.0042|0.003|0.0042|0.0031|0.0055|0.0057|0.0052|0.0056|0.0033|0.0026|0.0039|0.0025|0.0033|0.0044|0.0032|0.0029|0.0027|0.0025|0.002|0.0023|0.0016|0.0021|0.0024|0.0026|0.0026|0.0028|0.0022|0.0018|0.0027|0.0035|0.0052|0.0019|0.0018|0.0023|0.0012|0.0013|0.0002|0.0005|0.0011|0.001|0.0011|0.0015|0.0021|0.0025|0.0035|0.0032|0.003|0.004|-0.001|-0.0012|-0.003|-0.0029|-0.0034|-0.0018|-0.0022|-0.0021|-0.003|-0.0027|-0.0026|-0.0028|-0.0022|-0.0024|-0.0025|-0.0027|-0.0019|-0.0025|-0.0036|-0.0045|-0.0043|-0.004|-0.0043|-0.0051|-0.0044|-0.0041|-0.0041|-0.0051|0.0044|0.0042|0.004|0.0052|0.0051|0.0034|0.0028|0.0041|-0.0006|-0.0009|-0.0023|-0.0027|-0.0034|-0.0041|-0.0043|-0.0037|-0.0034|-0.0049|-0.0045|-0.0047|-0.0045|-0.0025|-0.0035|-0.0042|-0.0037|-0.0054|-0.0057|-0.0058
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0025|0.0025|0.0023|0.0027|0.0024|0.0026|0.0022|0.0025|0.0027|0.0026|0.0025|0.0025|0.0025|0.0023|0.0024|0.0026|0.0025|0.0028|0.0023|0.0021|0.0025|0.0024|0.0034|0.0023|0.0027|0.0024|0.0025|0.002|0.0019|0.002|0.0018|0.0018|0.0017|0.0019|0.0023|0.002|0.0019|0.0017|0.0016|0.0019|0.0018|0.002|0.0018|0.0018|0.0017|0.0017|0.0019|0.0017|0.0013|0.0017|0.0017|0.0021|0.0018|0.0018|0.0021|0.0018|0.0017|0.0017|0.002|0.0018|0.002|0.0018|0.002|0.0019|0.0019|0.0018|0.0021|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0023|0.003|0.0028|0.0023|0.002|0.002|0.0021|0.002|0.0019|0.0026|0.0009|0.001|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0007|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0003|0.0007|-0.0009|-0.0009|-0.001|-0.0009|-0.0008|-0.0008|-0.0007|-0.0006|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0006|-0.0008|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0007|-0.0008|-0.0009|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0007|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0008|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0013|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0018|-0.0017|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0016|-0.0016|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0014|-0.0017|-0.0018|-0.0019|-0.0019|-0.002|-0.002|-0.0019|-0.002|-0.0016|-0.002|-0.0021|-0.0023|-0.0025|-0.0027|-0.003|-0.0032|-0.0034|-0.0037|-0.0042|-0.0048
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.7346|-0.724|-0.6839|-0.6597|-0.8074|-0.8278|-0.8595|-0.7385|-0.8253|-0.8553|-0.7764|-0.9366|-1.0521|-1.0433|-1.2257|-1.2231|-1.0877|-1.3066|0.5054|0.9687|1.1302|1.0026|0.7708|0.8576|0.5473|0.5292|0.7366|0.3223|0.264|0.29|0.2348|0.2751|0.2759|0.2622|0.289|0.2992|0.2861|0.3761|0.325|0.2269|0.2313|0.3234|0.2191|0.281|0.1926|0.1837|0.2113|0.1538|0.1896|0.2115|0.1589|0.2095|0.1715|0.1643|0.099|0.1169|0.1237|-0.0043|-0.0217|-0.0669|-0.0927|-0.1049|-0.0698|-0.0661|-0.0365|-0.0617|-0.0483|-0.0701|-0.0649|-0.1091|0.013|0.022|0.0221|0.0556|0.0329|0.0744|0.0742|0.056|0.0754|0.0306|0.036|0.1043|0.1052|0.105|0.0621|0.0446|0.0463|0.0598|0.0538|0.0724|0.0734|-0.0341|-0.0394|-0.0455|-0.0304|-0.0576|-0.0633|-0.071|-0.0748|-0.0756|-0.0714|-0.0804|-0.0713|-0.0776|-0.0739|-0.0679|-0.0768|-0.0848|-0.0856|-0.0953|-0.0944|-0.1053|-0.085|-0.088|-0.0978|-0.1122|-0.1022|-0.1376|-0.1112|-0.1416|-0.0956|-0.114|-0.112|-0.1352|-0.1217|-0.1295|-0.176|-0.1476|-0.1795|-0.1267|-0.1315|-0.1069|-0.0895|-0.0871|-0.1545|-0.1443|-0.1874|-0.2113|-0.2126|-0.1988|0.0114|0.1069|0.1394|0.1497|0.1758|0.1557|0.195|0.1321|0.1667|0.1474|0.1511|0.0638|0.1042|0.1165|0.1573|0.123|0.0864|0.0568|0.0897|0.0427|0.0538|0.0549|0.0593|0.0385|0.0382|0.0356|0.0407|0.0446|0.0329|0.0594|0.0722|0.0771|0.078|0.0662|0.0577|0.0503|0.0678|0.0745|0.0792|0.0743|0.0619|0.0669|0.0858|0.0526|0.051|-0.0224|-0.0427|-0.0523|-0.046|0.0124|0.0234|0.029|0.0357|0.0373|0.032|0.0381|0.036|0.0277|0.0269|0.0433|0.0337|0.0742|0.0564|0.0622|0.0652|0.0667|0.0712|0.0705|0.0745|0.0813|0.0922|0.088|0.0916|0.0833|0.0774|0.0605|0.0922|0.065|0.0554|0.0382|0.0373|0.0398|0.0306|0.022|0.0708|0.0497|0.0308|0.0435|0.0448|0.0531|0.0496|0.066|0.0622|0.0648|-0.0169|-0.033|-0.0439|-0.0562|-0.0707|-0.0609|-0.0582|-0.0725|-0.0723|-0.0741|-0.0733|-0.0481|-0.0494|-0.0536|-0.0495|-0.0595|-0.051|-0.0567
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0148|0.01|0.0103|0.0107|0.0057|0.0061|0.0079|0.0062|0.0053|0.0046|0.0053|0.0053|0.0053|0.0041|0.0003|0.0048|0.0074|0.0046|0.0083|0.0088|0.0092|0.0085|0.0058|0.0092|0.0076|0.0076|0.0053|0.0069|0.0073|0.007|0.007|0.0073|0.0061|0.0047|0.0053|0.0037|0.0025|0.0028|0.0029|0.0039|0.0014|0.0032|0.0034|0.003|0.0032|0.0012|0.0012|0.0012|0.0024|0.0024|0.0041|0.0041|0.0041|0.0041|0.0017|0.0026|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0018|0.0024|0.0024|0.0014|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0019|0.0024|0.0027|0.0027|0.0018|0.0027|0.0011|0.0011|0.002|0.0027|-0.0016|-0.0013|-0.0014|-0.0012|-0.0005|-0.0005|-0.0013|-0.0014|-0.001|-0.0019|-0.0014|-0.0019|-0.0014|-0.0017|-0.0017|-0.0017|-0.0015|-0.0019|-0.0019|0.0012|0.0002|0.0012|0.0005|0.0002|0.0002|0.0004|0.0004|0.0006|0.0008|0.0009|0.0009|0.0012|0.0006|0.0004|0.0003|0.0005|0.0007|0.0008|0.0009|0.001|0.0012|0.0003|0.0003|0.0007|0.0009|0.0008|0.0012|0.0012|0.0012|0.0015|0.0017|0.0017|-0.0014|-0.0015|-0.0017|-0.0017|-0.0017|-0.0023|0.0005|0.0003|0.0018|-0.0003|-0.001|-0.0001|-0.0001|-0.0001|-0.0008|-0.0008|-0.0013|-0.0011|-0.0008|-0.0008|-0.0008|-0.0015|-0.0015|0.001|0.0002|0.0015|0.0002|0.0007|0.0002|0.0005|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.0008|0.0016|0.0009|0.0011|0.0015|0.0006|0.0005|0.0004|0.0004|0.0005|0.0003|0.0004|0.0004|0.0005|0.0007|0.0011|0.0009|0.0017|0.0021|0.0023|0.0023|0.0018|0.0011|0.0011|0.0015|0.0014|0.0016|0.0016|0.0017|0.0016|0.0013|0.0014|0.0013|0.0013|0.0019|-0.0011|-0.0003|-0.0006|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0006|-0.0006|-0.0008|-0.0009|-0.0003|-0.0012|-0.0004|-0.0003|-0.0003|-0.0005|0.0003|-0.0002|-0.0002|-0.0002|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0011|-0.0007|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0013|-0.0013
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-5530.2369|-6122.2565|-6446.7699|-6870.9613|-5448.8206|-3578.43|-3516.43|-2463.7386|-1645.2581|-9415.6097|-11298.9691|-10517.2996|-11047.7996|-9513.4871|-13143.368|-15462.2963|-15059.5383|-15914.5116|4421.4319|9973.7131|9558.3225|9065.5725|8178.803|5540.0217|12274.4006|15065.7611|8560.4625|9388.2587|6604.3603|6560.2099|5231.3603|8199.8603|5794.9794|5235.6005|4100.62|3729.37|1821.6005|4372.37|3362.2001|4931.62|2094.8095|8114.6298|8607.8915|12098.6884|7613.5574|10272.2977|10946.8875|7025.2274|7452.6375|12282.7156|12880.3847|-3645.9316|-4602.9316|-4998.8203|-6543.6504|-5700.8398|-6630.2617|-6791.6232|-7014.9132|-6178.9542|-5808.2745|-9546.464|2935.4824|2651.1933|5911.8828|4682.9629|4994.6035|2822.7422|3866.623|1385.9629|1976.4726|3642.8926|3503.8926|6537.3828|4537.4629|7700.3027|10505.2938|6433.9727|7903.1315|4884.7213|4758.7604|3752.3209|6155.7702|6611.2096|7972.3014|10756.1418|10699.166|11590.9211|-1548.4219|-2219.1914|-4651.9609|-3436.0508|-1862.6113|-5105.3311|-8312.4512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.7059|0.7705|0.8432|1.1444|1.4146|1.5933|1.5117|2.0304|1.3022|0.8087|0.8273|0.9355|0.6854|0.931|0.6199|1.1667|1.714|1.3978|1.9835|1.3782|1.4037|-0.5382|-0.7536|-1.4336|-0.491|-0.6679|-1.2504|-1.3665|-1.4375|-1.6935|-1.5023|-1.7491|-1.7997|-2.0367|-1.5399|-1.9486|-1.8807|-1.7952|-1.9246|-2.0067|-2.8555|-1.9929|-2.2157|-1.8479|-1.8695|-1.4916|-2.0136|-2.0305|-1.5236|0.6807|0.7076|1.3853|1.144|1.5428|1.3135|1.2241|1.6399|1.6222|1.3241|0.9871|1.3198|0.7699|0.8432|0.6051|0.7084|0.6211|0.6982|0.3956|0.3597|0.3072|0.3488|0.4295|0.3883|0.4722|0.4059|0.5885|0.5517|0.5704|0.6295|0.336|0.19|0.3631|0.4381|0.6206|0.6591|0.4698|0.5489|0.3799|0.3959|0.393|0.3821|0.4537|0.4837|0.4701|0.6328|0.6214|0.2797|0.2454|0.2319|0.2558|0.2696|0.2738|0.3204|0.2865|0.339|0.3575|0.2866|0.2161|0.2501|0.2879|0.4316|0.3696|0.34|0.4352|0.4396|0.3799|0.3658|0.3746|0.3893|0.3773|0.308|0.3481|0.3592|0.31|0.4272|0.3982|0.196|0.3276|0.255|0.2801|0.2567|-0.0564|-0.0231|-0.0531|-0.0428|-0.1355|-0.1618|-0.1891|-0.2011|-0.1904|-0.2267|0.0253|0.1551|0.0563|-0.0395|-0.0536|-0.1|-0.0534|-0.106|-0.1031|-0.1168|-0.1274|-0.1349|-0.1437|-0.1244|-0.116|-0.1125|-0.1617|-0.1327|-0.1697|-0.1309|-0.1341|-0.1122|-0.1053|-0.1196|-0.1271|-0.1247|-0.1177|-0.1269|-0.1112|-0.1093|-0.0854|-0.0974|-0.1459|-0.1553|-0.166|-0.167|-0.1786|-0.1817|-0.1759|-0.1998|-0.2018|-0.2207|-0.2273|0.1077|0.0923|0.0743|0.1443|0.1403|0.1477|0.1205|0.0885|0.1001|0.137|-0.065|-0.0922|-0.1134|-0.1159|-0.1142|0.0908|0.0676|0.0655|0.0653|0.053|0.0653|0.077|0.0681|0.0665|0.078|0.0944|0.0646|0.0472|0.0403|0.0448|0.048|0.0273|0.0324|0.035|0.037|0.0273|0.0255|0.026|0.0202|0.0205|0.0324|0.0381|0.0403|0.0314|0.034|0.0402|0.0332|0.0382|0.0343|0.0328|0.0375|0.0422|0.0374|0.0337|0.0377|0.0431|0.0375|-0.0171|-0.0207|-0.0208|-0.0347|-0.0379|-0.0314|-0.035|-0.0277|-0.0318|-0.0308|-0.0312
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0687|0.0896|0.0478|0.0538|0.0564|0.083|-0.0367|-0.0295|-0.039|-0.0485|-0.0529|-0.0445|-0.0572|-0.0574|-0.0641|-0.0647|-0.0615|-0.0683|0.0321|0.0577|0.0481|0.0546|0.049|0.0518|0.0441|0.0434|0.0392|0.0449|-0.0117|-0.0089|-0.0151|-0.0118|-0.0137|-0.0167|-0.0241|-0.026|-0.0303|-0.0271|-0.0298|-0.0289|-0.0375|-0.0256|-0.0261|-0.0209|-0.0333|-0.031|-0.0297|-0.0379|-0.035|0.0149|0.0174|0.0195|0.0118|0.0116|0.0207|0.0242|0.0189|0.026|0.0311|0.0233|0.0211|0.0192|0.0164|0.0145|0.0163|0.011|0.0139|0.0119|0.0103|0.0068|0.01|0.0084|0.0087|0.0129|0.008|0.0121|0.0096|0.0064|0.0078|0.0031|0.0043|0.0074|0.006|0.0061|0.0049|0.0035|0.0041|0.0052|0.0053|0.0037|0.0027|0.0037|0.0046|0.0037|0.0049|0.0041|0.0028|0.0027|0.0024|0.0028|0.0028|0.003|0.0039|0.0036|0.005|0.0048|0.0039|0.0036|0.0051|0.0034|0.004|0.0044|0.0053|0.0056|0.0056|0.0047|0.0044|0.0037|0.0062|0.0048|0.0062|0.0071|-0.0019|-0.0043|-0.0034|-0.0048|-0.0055|-0.0054|-0.0069|-0.0047|-0.0051|-0.0049|-0.0064|-0.0058|-0.0058|-0.0057|-0.0066|-0.0075|-0.0077|-0.0078|-0.0105|-0.0075|-0.006|-0.0054|-0.0069|-0.0084|0.0024|0.0013|0.0037|0.0011|0.0027|0.0018|0.0031|0.0051|0.005|0.0054|0.0055|0.006|0.0057|0.005|-0.0012|-0.0017|-0.0029|-0.0038|-0.0033|-0.0032|-0.0037|-0.0033|-0.0044|-0.003|-0.0018|-0.0026|-0.0034|-0.0041|-0.0036|-0.0037|-0.0025|-0.0018|-0.0016|-0.002|-0.0018|-0.0008|-0.0013|-0.0026|-0.0046|-0.005|-0.0051|-0.0059|-0.0056|-0.0069|-0.0072|-0.0074|-0.0078|-0.0082|-0.0104|0.0018|0.0043|0.0061|0.0061|0.0069|0.006|0.0083|0.0078|0.0049|0.0055|0.0039|0.0055|0.0058|0.0051|0.0042|0.0042|0.0045|0.0046|0.0053|0.0032|0.0029|0.0027|0.0029|0.0031|0.0032|0.0041|0.0038|0.002|0.0014|0.0014|0.0015|0.0014|0.0027|0.0021|0.0013|0.0012|0.0012|0.001|0.001|-0.0004|-0.0007|-0.0008|-0.0009|-0.001|-0.0009|-0.0008|-0.0011|-0.001|-0.001|-0.001|-0.0005|-0.0005|-0.0006|-0.0004|-0.0012|-0.0012|-0.0013
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.9991|1.1392|0.8492|0.8973|1.1172|1.6417|1.8942|2.3982|3.1658|2.8605|2.4226|2.7386|1.7252|1.6335|1.1035|1.1098|1.8402|1.5981|2.5177|1.6577|2.4716|1.7229|1.2054|0.9986|1.0727|1.1042|0.8135|0.9152|0.8601|0.8627|0.673|0.7012|0.6351|0.6376|0.5604|0.6206|0.3966|0.5656|0.5966|0.4093|0.2313|0.4873|0.4753|0.5582|0.5911|0.5741|0.4011|0.2701|0.2881|0.4588|0.4791|0.483|0.49|0.307|0.192|0.169|0.225|0.236|0.261|0.119|0.129|0.083|0.254|0.135|0.3003|0.3297|0.4441|0.7459|0.4311|0.1489|0.1764|0.1829|0.1571|0.2255|0.1825|0.2513|0.1969|0.1588|0.2169|0.1587|0.1526|0.2676|0.2974|0.3217|0.3324|0.3686|0.32|0.3548|-0.0576|-0.104|-0.1456|-0.0958|-0.0713|-0.1419|-0.1207|-0.2427|-0.2773|-0.3151|-0.3368|-0.3418|-0.4211|-0.4259|0.0194|0.0355|0.101|0.1321|0.1368|0.0672|0.2415|0.2929|0.4047|0.452|0.4989|0.6571|0.4392|0.3701|0.4012|0.2036|0.4359|0.3234|0.3882|0.4974|-0.1454|-0.1505|-0.2594|-0.3305|-0.4333|-0.4011|-0.4754|-0.4175|-0.4251|-0.4639|-0.5639|-0.4838|-0.5401|-0.5522|-0.5321|-0.6765|-0.7085|-0.6872|-0.7683|-0.7258|-0.7093|-0.7387|-0.5387|-0.7408|-0.7251|-0.686|-0.6201|-0.5788|-0.2117|-0.7348|0.1422|0.1955|0.3576|0.4192|0.4419|0.3083|0.5524|0.48|0.6281|0.9053|0.576|0.5705|0.4326|0.4682|0.2495|0.2589|0.1323|0.0776|0.2864|0.3666|0.3425|0.3779|0.3736|0.3867|0.3957|0.4302|0.4531|0.3773|0.4125|0.4777|0.5342|0.5665|0.5219|0.4226|0.3732|0.2053|0.2641|0.188|0.3154|0.408|0.4495|0.3259|0.2414|0.185|0.2461|0.3138|0.2596|0.2771|0.1914|0.2834|0.1881|0.1873|0.1687|0.1787|0.2049|0.1803|0.2064|0.1849|0.2528|0.1836|0.0944|0.123|0.053|0.0212|0.0311|0.049|0.0693|0.0225|0.0296|0.0213|0.0164|0.0121|0.0371|0.0315|0.0227|0.0268|0.0257|0.0372|0.0314|0.0419|0.0335|0.0287|0.039|-0.0151|-0.0268|-0.0386|-0.0392|-0.0386|-0.0379|-0.0474|-0.0432|-0.0462|-0.0541|-0.0429|-0.0407|-0.0456|-0.039|-0.0542|-0.0551|-0.0593
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|6.637|7.5774|6.8285|6.105|8.5152|10.1605|12.0739|-2.5391|-4.124|-6.1353|-6.2198|-5.5645|-7.2012|-7.1601|-7.7953|-7.3518|-6.1033|-7.0689|10.6981|5.3568|3.9628|4.9423|3.9688|5.6303|4.039|4.147|4.0736|3.9528|-0.3401|-1.9381|-2.9082|-2.3573|-2.7712|-3.3108|-2.9606|-3.4262|-4.2859|-3.8407|-4.1305|-4.2197|0.9097|2.9378|3.2562|3.3514|3.4262|4.4303|4.9257|4.4439|4.2805|3.1264|2.314|-0.6187|-1.0816|-1.3181|-1.6234|-1.7685|-1.6177|-1.6656|-1.4534|-1.5885|-1.5772|-2.1597|1.2013|1.2723|1.8171|1.6047|1.5275|0.9636|0.8811|0.264|0.4919|0.7708|0.6835|1.2952|1.3415|1.5165|1.385|1.1356|1.8132|0.788|0.5694|1.8105|2.2326|2.3794|2.1649|1.4618|2.107|1.2408|-0.2754|-0.4987|-0.3673|-0.5944|-0.5964|-0.6305|-0.3879|-0.7182|-0.9163|-1.0674|-1.3876|-1.1792|-1.3455|-1.2765|-1.0591|-1.1331|-0.7613|-0.6902|-0.7835|-1.1715|-0.8727|-0.9438|-0.7799|-0.8461|-0.5067|-0.3932|-0.4665|-0.6188|-0.8956|-1.0969|-0.9006|-1.1241|-1.2051|-1.0561|-1.0031|-1.0688|-1.1389|-1.297|-1.774|-1.3817|-1.4673|-1.4188|-1.4423|-1.3765|-1.714|-1.6188|-1.6592|-1.8329|-2.0148|-2.2438|-2.0725|-2.3496|-3.1189|-2.3181|-1.4658|-1.8264|-2.0493|-2.3663|-2.0287|-2.0763|0.831|0.6771|0.8673|0.5347|1.1833|1.6532|1.4883|1.5442|1.1631|1.0501|1.2363|0.9669|1.2604|1.1654|1.0805|1.2853|1.442|1.395|1.3779|1.5881|1.7235|-1.1386|-0.983|-0.8561|-1.0626|-1.4577|-1.5353|-1.7147|-1.7417|-1.5521|-1.7521|-1.8505|-1.7337|-1.8741|-2.1377|-1.7646|0.5599|0.7417|1.5886|1.8002|1.6096|0.3066|0.393|0.52|0.8886|0.7207|0.3609|0.402|0.4679|0.4678|0.383|0.5119|0.3402|1.2068|1.0786|1.1666|1.1598|1.2874|1.2274|1.0676|1.4494|1.0306|1.0569|0.8806|0.6511|0.8498|0.8799|0.5145|0.8812|1.0801|1.2245|0.79|1.0878|1.03|0.7402|0.6141|1.8336|1.8483|1.478|1.6675|1.6611|2.0773|1.7041|2.204|1.9057|2.038|1.8589|1.8588|1.7333|1.4651|1.3932|2.5406|2.6589|2.1023|2.638|2.7827|1.823|2.6209|-0.2286|-1.8676|-1.6619|-2.2926|-2.2185|-2.4256
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.4272|0.3554|0.338|0.2371|0.2503|0.285|0.3045|0.3848|0.3317|0.2516|0.2827|0.3758|0.2702|0.2683|0.2295|0.3037|0.4357|0.4932|0.4695|0.4689|0.5189|0.4743|0.4956|0.5262|0.7145|0.8753|0.6977|0.7064|0.6735|0.7996|0.4434|0.2551|0.2033|0.2197|0.1978|0.206|0.1829|0.1398|0.1173|0.1074|0.0611|0.1551|0.137|0.1816|0.1774|0.1646|0.1675|0.0887|0.098|0.1007|0.0996|0.1223|0.1406|-0.0563|-0.077|-0.0966|-0.0926|-0.0874|-0.0754|-0.094|-0.0883|-0.1199|-0.0807|-0.0785|-0.0432|-0.0489|-0.0415|-0.0646|-0.069|-0.0997|0.017|0.0285|0.0264|0.0515|0.0397|0.0774|0.0735|0.0462|0.0761|0.05|0.0546|0.0915|0.1117|0.1047|0.0699|0.0599|0.0601|0.0776|0.0669|0.0816|0.0555|0.0603|0.0827|-0.0306|-0.0081|-0.0372|-0.0675|-0.0699|-0.0793|-0.0827|-0.0783|-0.0926|-0.0821|-0.0953|-0.0805|-0.0754|-0.0816|-0.0926|-0.067|-0.0669|-0.0596|-0.0707|-0.0387|-0.0611|-0.0669|-0.089|-0.0991|-0.1266|-0.1188|-0.1181|-0.1188|-0.1083|-0.1099|-0.1049|-0.1121|-0.1352|-0.1778|-0.1474|-0.1723|-0.167|-0.1655|-0.1895|-0.2109|-0.2124|-0.1561|-0.2149|-0.2264|-0.2578|-0.2611|-0.2289|-0.3251|0.1124|0.1559|0.167|0.1933|0.1631|0.2137|0.2036|0.2861|0.2473|0.183|0.085|0.1381|0.1331|0.1856|0.0955|0.1079|0.0882|0.126|0.057|0.0778|0.0617|0.0615|0.0461|0.0451|0.0522|0.0488|0.0466|0.0309|0.0511|0.0566|0.0639|0.0645|0.0596|0.0612|0.0645|0.0538|0.059|0.0651|0.075|0.0903|0.1121|0.0877|0.0797|0.0877|0.0515|0.0433|0.0421|0.0531|0.0593|0.0421|0.051|0.0715|0.0617|0.0381|0.0382|0.0493|0.0503|0.0515|0.0634|0.0422|0.0943|0.089|0.067|0.0719|0.0822|0.0859|0.0813|0.0897|0.0887|0.0889|0.0909|0.1036|0.0762|0.0901|0.0797|0.1159|0.1219|0.1339|0.1452|0.1058|0.1107|0.1193|0.1079|0.1569|0.1161|0.0376|0.0338|0.0316|0.0413|0.0262|0.0411|0.034|0.0366|-0.0146|-0.0247|-0.0291|-0.0313|-0.0324|-0.028|-0.0271|-0.0363|-0.0293|-0.0332|-0.0309|-0.0097|-0.0229|-0.0307|-0.0307|-0.0449|-0.0476|-0.0501
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|4.1107|4.6276|4.9346|4.5176|5.9554|5.7786|5.1287|7.399|5.2295|4.6445|5.3595|5.4505|5.8775|6.8765|3.3715|2.2505|2.7565|2.8425|4.6145|2.5345|3.8055|4.1985|4.4695|5.2545|4.5745|5.9126|3.9016|3.3026|3.1116|3.9876|4.6946|4.8415|3.7836|5.6164|3.6678|2.9218|1.7858|2.8378|2.2838|1.4283|0.3113|1.9823|1.2473|2.1653|2.2545|2.0557|2.2283|1.5587|1.1617|1.5737|1.2317|1.3197|1.3075|1.0285|1.2142|-0.4203|-0.7143|-0.7793|-0.6663|-0.7563|-0.7013|-1.0877|-0.5837|-0.8079|-0.5795|-0.784|-0.621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3765|0.3822|0.3767|0.3648|0.4389|0.5299|0.5306|0.6473|0.519|0.3629|0.3578|0.4355|0.4157|0.4687|0.3295|0.371|0.4607|0.4387|0.6597|1.0719|0.5982|0.4235|0.4828|0.3169|0.455|0.4379|0.2973|0.3184|0.2448|0.2829|0.3515|0.2581|0.2445|0.2004|0.1437|0.1541|0.0997|0.1752|0.1485|0.2121|0.1619|0.3345|0.308|0.2077|0.2433|0.2271|0.1933|0.1158|0.1213|0.1415|0.1189|0.1374|0.1103|0.1034|0.083|0.0886|0.0908|0.1208|0.1197|-0.0858|-0.084|-0.1044|-0.0651|-0.0888|-0.069|-0.0754|-0.0611|-0.0738|-0.078|-0.0982|0.0092|0.0244|0.0293|0.0659|0.0513|0.0881|0.0703|0.0433|0.0677|0.0425|0.0483|0.0995|0.1045|0.1059|-0.0386|-0.0432|-0.038|-0.0134|-0.0367|-0.0411|-0.0616|-0.0442|-0.0182|-0.0315|-0.0457|-0.0961|-0.1107|-0.1039|-0.1192|-0.1048|0.0169|0.0396|0.0614|0.0564|0.1002|0.0986|0.0875|0.0443|0.0851|0.0855|0.1214|0.1474|0.1013|0.1188|-0.0409|-0.0436|-0.0573|-0.085|-0.0711|-0.0603|-0.0362|-0.0813|-0.0815|-0.1013|-0.0932|-0.124|-0.1587|-0.1426|-0.1585|-0.1607|-0.1691|-0.1738|-0.2099|-0.2065|-0.2101|-0.2162|-0.2208|-0.2646|-0.2729|-0.2191|0.0191|0.1547|0.2241|0.1762|0.0918|0.0695|0.1059|0.056|0.0931|0.0709|0.096|0.1424|0.1798|0.1577|0.1171|0.0913|0.1323|0.0756|0.0948|0.0632|0.0649|0.0655|0.0468|0.068|-0.0376|-0.0337|-0.0321|-0.0221|-0.0425|0.0133|0.0209|0.0294|0.0229|0.0258|0.0369|0.0232|0.0324|0.0407|0.0366|0.0373|0.0379|0.051|0.0543|0.0578|0.0496|0.0358|0.027|0.0289|0.0367|0.0346|0.0428|0.0519|0.0496|0.0563|0.0374|0.036|0.0339|0.0333|0.045|0.0268|0.0174|0.0258|0.0155|0.0156|0.0198|0.02|0.0179|0.0176|0.0206|0.0201|0.0217|0.0192|0.0205|0.027|0.0301|0.0192|0.0213|0.0216|0.0186|0.0191|0.0198|0.0232|0.0235|0.0146|0.0153|0.0128|0.0137|0.0151|0.0094|0.0132|0.013|0.016|0.0148|0.0171|-0.0007|-0.0039|-0.0053|-0.0104|-0.0092|-0.0063|-0.0103|-0.0161|-0.0147|-0.0158|-0.0169|-0.012|-0.0138|-0.0162|-0.0154|-0.0167|-0.0183|-0.0201
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0029|0.003|0.0033|0.0021|0.0037|0.0046|0.0027|0.0017|0.0025|0.0014|0.0014|0.0015|0.0014|0.0015|0.0012|0.0013|0.0015|0.0019|0.0012|0.0013|0.0016|0.0011|0.0012|0.0013|0.0018|0.0018|0.0011|0.0013|0.0017|0.0012|0.001|0.001|0.0007|0.0007|0.0004|0.0004|0.0003|0.0007|0.0007|0.0003|0.0003|0.0004|0.0004|0.0008|0.0004|0.0005|0.0004|0|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|0|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3007|3.0467|3.2557|2.9867|1.8147|3.5817|4.4487|6.4817|8.819|-5.5461|-6.1289|-5.1929|-5.7559|-6.2549|-7.3742|-9.6409|-7.3477|-7.6867|-8.5869|1.8486|3.5896|3.8156|1.7526|2.2976|7.2676|5.3416|4.9096|5.1136|4.8756|8.2406|12.7192|14.8683|6.5754|1.7963|1.2473|1.0703|0.4883|1.6253|1.4313|1.9353|1.4073|1.9393|2.0583|2.3932|-0.969|-1.053|-1.334|-2.085|-2.4737|1.4008|1.7008|2.0276|1.6783|1.2413|0.3293|0.0213|0.2893|0.4313|0.3263|0.5303|0.6073|0.2713|1.4173|2.0461|1.1791|1.3091|2.3282|-0.7673|-0.7903|-1.1293|-1.2527|0.3072|0.0892|0.5772|0.1752|0.7022|0.6922|0.5742|0.9412|0.3812|0.3672|1.0962|1.8592|-0.5032|-1.0592|-1.2272|-1.0172|-0.8702|-0.7112|-0.8452|-1.2792|-0.5152|-1.4152|-2.0652|-1.665|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2547|0.3973|0.2623|0.213|0.3198|0.4185|0.4464|0.5185|0.5155|0.4392|0.3809|0.3591|0.3048|0.3214|0.306|0.3138|0.3443|0.3627|0.4049|0.2062|0.2661|0.3015|0.3118|0.3004|0.3324|0.3531|0.3113|0.2896|0.2866|0.2899|0.3362|0.4017|0.2665|0.2634|0.2461|0.2701|0.1548|0.1852|0.1132|0.1127|0.0908|0.1189|0.1198|0.1276|0.1292|0.138|0.1372|0.1158|0.1132|0.1416|0.1466|0.1284|0.0987|0.1025|0.0822|0.0851|0.0937|0.1256|-0.0316|-0.0689|-0.0781|0.0389|0.0878|0.0416|0.0367|0.0388|0.0494|0.0402|0.0371|0.0243|0.032|0.0321|0.0287|0.0283|-0.0063|-0.0075|-0.0171|-0.0191|-0.0149|-0.0219|-0.0261|0.0123|0.0118|0.0198|0.0285|0.0313|0.0306|0.0336|0.0285|0.0342|0.0325|0.0297|0.0335|0.0263|0.027|-0.0091|-0.0131|-0.0103|-0.018|-0.0179|0.0035|0.0026|0.0039|0.0031|0.0058|0.0086|0.0116|0.0044|0.0084|0.0076|0.0121|0.0146|0.0143|0.0189|0.0148|-0.0132|-0.0197|-0.025|-0.0232|-0.0273|-0.0213|-0.0201|-0.0163|-0.0248|-0.025|-0.0212|-0.0257|-0.0184|-0.0308|-0.0259|-0.023|-0.0237|-0.0281|-0.0264|-0.0246|-0.025|-0.0312|-0.0277|-0.0311|-0.0302|-0.0399|0.0104|0.0154|0.0177|0.0248|0.0214|0.0308|0.0279|0.0351|0.0318|0.0228|0.0201|0.0221|0.0288|0.03|0.0308|0.034|0.0307|0.0458|0.0317|0.0252|0.0335|0.0276|0.0313|0.0313|0.0295|0.0299|0.0288|0.0324|0.03|0.0371|0.0413|0.0355|0.0469|0.0481|0.0471|0.0565|0.0437|0.026|0.0089|0.0135|0.0096|0.0182|0.0209|0.0198|0.0268|0.0381|0.0352|0.042|0.0427|0.0494|0.0594|0.0705|0.0704|0.0689|0.0548|0.091|0.0679|0.0495|0.026|0.0255|0.029|0.0329|0.0309|0.0217|0.0148|0.0079|0.0067|0.0075|0.0066|0.008|0.0083|0.0082|0.0097|0.0097|0.0089|0.0095|0.0095|0.0092|0.008|0.0112|0.0129|0.0124|0.0076|0.0101|-0.002|-0.0039|-0.0055|-0.0062|-0.0073|-0.0071|-0.0066|-0.0059|-0.0067|-0.0057|-0.0055|-0.0064|-0.0075|0.0005|0.0034|0.0044|0.0039|0.0046|0.0041|0.005|0.0064|0.008|-0.0017|-0.001|-0.0026|-0.0029|-0.0034
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.3867|0.4663|0.3878|0.3498|0.2747|0.3395|0.347|0.4238|0.3428|0.2196|0.1735|0.2465|0.1304|0.1281|0.1051|0.151|0.214|0.1918|0.4049|0.4725|0.4574|0.3829|0.3507|0.3878|0.3177|0.357|0.2935|0.2522|0.2448|0.1941|0.1273|0.1531|0.1429|0.1113|0.1009|0.0826|0.0604|0.1035|0.1145|0.0923|0.0692|0.1578|0.1836|0.2439|0.2254|0.1814|0.1762|0.1341|0.148|0.1564|0.1572|0.2029|-0.0666|-0.0796|-0.1259|-0.1349|-0.1559|-0.1507|-0.1432|-0.1551|-0.147|-0.2023|-0.0936|-0.095|-0.046|-0.082|-0.076|-0.1039|-0.1006|-0.1356|-0.1434|-0.1374|-0.1785|-0.1637|-0.2004|-0.1499|-0.1613|-0.1805|-0.1407|-0.1935|-0.1809|0.1805|0.1418|0.1384|0.0989|0.0816|0.0859|0.1018|-0.0354|-0.022|-0.0441|-0.0331|-0.0304|-0.0418|-0.0374|-0.0754|-0.0933|-0.1017|-0.1105|-0.0991|-0.1183|-0.118|-0.101|-0.1123|-0.1031|-0.0935|-0.0994|-0.1337|-0.0979|-0.1142|-0.1084|-0.1204|-0.125|-0.1249|-0.1206|-0.1355|-0.1464|-0.1866|-0.1672|-0.1832|-0.2038|-0.1995|-0.2118|-0.2432|-0.2294|-0.2469|-0.3231|-0.2834|-0.2897|-0.1282|-0.1001|-0.1095|-0.1365|-0.0772|-0.0729|-0.166|-0.2502|-0.257|-0.2948|-0.2912|-0.354|0.084|0.1612|0.1577|0.1135|0.1168|0.1563|0.1062|0.1662|0.1127|0.1305|0.054|0.1203|0.1645|0.1399|0.1177|0.1286|0.0703|0.1683|0.0969|0.1097|0.1095|0.1172|0.111|0.1271|0.1177|0.0998|0.1128|0.0991|0.1102|0.135|0.1646|0.1542|0.1475|0.1722|0.1581|0.1478|0.1961|0.1112|0.089|0.1044|0.1225|0.0851|0.0929|0.0262|0.0313|0.0532|0.0456|0.0695|0.1135|0.1016|0.0788|0.0998|0.1441|0.068|0.0793|0.0674|0.063|0.0402|0.0573|0.039|0.1059|0.1224|0.0997|0.0967|0.1238|0.1303|0.137|0.1381|0.1019|0.118|0.1016|0.105|0.0884|0.1135|0.0604|0.089|0.0813|0.0795|0.0633|0.0747|0.064|0.0607|0.0481|0.1129|0.0766|0.0563|0.0727|0.0775|0.0986|0.0858|0.1136|0.1089|0.0937|-0.035|-0.0605|-0.0724|-0.0897|-0.09|-0.0821|-0.0765|-0.1074|-0.1035|-0.1039|-0.0901|-0.0426|-0.0395|-0.0691|-0.0562|-0.1092|-0.1127|-0.1189
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-4.4993|-3.8153|-4.4958|-5.2827|-5.7575|-5.6507|-4.8347|-3.8067|-4.6107|-5.6887|-4.9487|-3.9347|-3.9547|-5.7797|-8.4337|-8.373|-7.431|-8.399|-7.2183|2.0361|2.9221|3.9991|3.8471|4.4081|6.8951|7.0952|6.0792|-2.1675|-5.5545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-11.8951|-9.6151|-8.0251|-11.4351|-15.7851|-13.9551|-10.0851|-7.9151|-9.3551|-33.3951|-35.5008|-32.6308|-41.5408|-36.5008|-43.4267|-44.9686|-41.7186|-48.7686|20.9141|38.5441|35.2239|38.7564|31.9264|34.5264|41.3664|40.9024|32.5385|40.2169|36.7869|38.9169|37.496|47.0077|39.522|33.112|34.892|34.832|28.052|37.542|36.022|28.282|19.462|40.722|42.672|32.832|29.092|30.032|23.232|16.612|18.132|30.482|28.992|30.1939|27.2149|25.6014|14.3164|18.9964|17.4942|15.8942|17.3742|9.969|8.889|10.869|11.989|9.699|13.469|11.959|14.059|9.779|8.419|5.899|6.389|8.759|7.079|8.879|7.309|11.929|10.239|8.969|12.029|5.679|4.599|12.219|16.249|11.129|-3.4254|-7.6454|-5.7154|-5.2954|-8.2254|-5.7154|-6.2254|-5.5754|-5.4054|-5.4854|-4.4054|-4.5354|-11.8954|-9.8154|-14.2554|-14.4654|-17.1854|-22.2754|-21.3939|-19.6537|7.6441|13.4641|19.9905|-1.2981|-4.1581|-6.8781|-5.9181|-4.8681|-4.0381|-8.2481|-9.1381|-10.8881|-12.3062|-13.6887|-12.5627|-15.6397|-15.4262|-17.0798|-16.4317|-15.2517|-17.9117|-20.2317|-26.1562|4.8653|9.9753|16.7953|19.7753|16.2353|15.7253|22.0753|27.9653|34.2453|22.5253|17.0653|9.6553|13.1753|15.8253|28.1453|21.6653|10.0305|5.7605|2.0105|4.9205|5.9305|9.5505|9.0605|12.1305|7.8105|8.9805|12.1105|16.8005|12.1861|2.9861|1.6061|3.5161|2.9842|3.7942|4.6206|4.578|3.758|4.188|3.948|3.588|2.928|3.078|5.728|5.398|6.1646|6.7775|4.9375|-1.7576|-2.5076|-1.7076|-0.7176|-1.4976|-1.6576|-1.9976|-1.7576|-2.9076|-3.1176|-2.5676|-2.6776|-2.1176|-5.9576|-6.3122|-7.0687|-5.96|-6.2777|-5.6677|-4.7777|-3.3777|-4.3177|-4.9877|-5.4177|-6.2077|3.9623|2.9523|4.4523|3.6823|3.8823|4.935|4.7238|3.1171|3.2471|3.6371|3.1913|3.888|2.98|3.8435|3.4744|3.1144|2.0044|3.2644|3.9877|4.467|3.1845|3.8245|2.7645|1.7645|0.5745|3.1145|3.9305|2.6705|3.1058|3.4258|3.2275|2.9075|4.534|3.0858|3.617|3.6977|3.5963|2.8463|1.7363|2.8563|3.6361|2.9097|2.4239|2.7321|2.8921|-0.467|-0.207|-0.297|-0.727|-1.117|-2.927|-2.8948|-3.0048
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2752|0.2906|0.2765|0.2335|-0.1432|-0.2158|-0.2205|-0.1818|-0.2275|-0.2635|-0.2762|-0.2512|-0.2977|-0.2732|-0.3614|-0.3957|-0.3689|-0.405|0.2251|0.3348|0.2965|0.2806|0.2881|0.3273|0.2833|0.2616|0.2021|0.2301|0.1575|0.1925|0.1379|0.1459|0.1502|0.1679|0.1776|0.1241|0.1027|0.1556|0.1181|0.1123|0.085|0.1368|0.1394|0.1649|0.1188|0.135|0.1163|0.0865|0.0906|0.1391|0.1065|-0.0209|-0.0619|-0.0685|-0.0777|-0.0809|-0.0963|-0.0977|-0.0851|-0.096|-0.0883|-0.1266|0.0364|0.0371|0.0589|0.0508|0.0587|0.0527|0.0413|0.025|0.0382|0.0344|0.0462|0.0481|0.0338|0.0731|0.0781|0.0441|0.0493|0.0248|0.0337|0.0957|0.1267|0.1048|0.0657|0.0585|0.0664|0.0891|0.0838|0.0939|0.084|0.1021|0.1284|0.108|0.1285|-0.0951|-0.1125|-0.1203|-0.1305|-0.1322|-0.1228|-0.1475|-0.141|-0.1542|-0.1439|-0.1561|-0.1622|-0.1905|-0.2027|-0.2077|0.0457|0.0886|0.1563|0.1685|0.1921|0.163|0.16|0.1344|0.1849|0.1504|0.1543|0.1942|0.2279|-0.0691|-0.1427|-0.1685|-0.2189|-0.2042|-0.2465|-0.2247|-0.2372|-0.2403|-0.2889|-0.2786|-0.2125|-0.2477|-0.2839|-0.2861|-0.2521|-0.1601|-0.3455|0.1382|0.1704|0.2102|0.2912|0.1603|0.1842|0.0605|0.0951|0.0404|0.0653|0.0318|0.0576|0.0757|0.1024|0.093|0.0513|0.0312|0.0517|0.0279|0.0308|0.0364|0.0346|0.0313|0.0298|0.0387|0.0336|0.0163|0.0106|0.0342|0.041|0.0376|0.0313|0.0307|0.0216|0.02|0.0327|0.0266|0.0161|0.0224|0.0298|0.0234|0.0193|0.0218|0.0073|0.0048|0.0091|0.0087|0.0114|0.015|0.0243|0.0305|0.0432|0.047|0.0521|0.0538|0.054|0.0598|0.0287|0.0296|0.0217|0.0428|0.0276|0.0328|0.0259|0.0273|0.0281|0.0232|0.0288|0.0295|0.0339|0.0403|0.0339|0.0291|0.0318|0.0339|0.0222|0.0204|0.0189|0.0179|0.0183|0.0141|0.0128|0.011|0.0208|0.0179|0.0149|0.0183|0.0171|0.0239|0.0152|0.0195|0.0187|0.0194|0.0206|0.0224|0.0235|0.02|0.0197|0.022|0.0218|0.0168|0.0212|0.0179|0.0177|0.0282|0.0317|0.0321|0.0387|0.0391|0.0427|0.0497
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.2531|0.2646|0.2516|0.271|0.2655|0.2404|0.2504|0.3616|0.3744|-0.1396|-0.1501|-0.1466|-0.1658|-0.2892|-0.3962|-0.4958|-0.4373|-0.4536|0.2363|0.2387|0.3077|0.2014|0.1702|0.114|0.2758|0.3991|0.2662|0.2556|0.2116|0.2102|0.2261|0.1749|0.121|0.1241|0.1123|0.1079|0.0804|0.155|0.1592|0.0659|0.0304|0.1477|0.144|0.1281|0.1627|0.1285|0.1214|0.0823|0.0706|0.1051|0.1176|0.1383|0.1605|0.1081|-0.0752|-0.0957|-0.1105|-0.0987|-0.0697|-0.1128|-0.1043|-0.1611|-0.0925|-0.0814|0.0649|0.0688|-0.0398|-0.0359|-0.0683|-0.1035|-0.1215|-0.1134|-0.1501|-0.1222|-0.1116|-0.0756|-0.0721|-0.1017|-0.0708|-0.1274|-0.1464|0.0313|0.0545|0.0558|0.0627|0.0719|0.0783|0.117|0.0826|0.0734|0.0527|0.0954|0.1111|-0.0095|-0.0849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0061|-0.0092|-0.0102|-0.0119|-0.0129|-0.0104|-0.0112|-0.0096|-0.0118|-0.008|-0.0107|-0.0122|-0.0156|-0.016|-0.0206|-0.0255|-0.0168|-0.0139|0.0124|0.0107|0.0133|0.0169|0.0085|0.0098|0.0106|0.0085|0.0058|0.0063|0.0058|0.006|0.004|0.0051|0.0044|0.0039|0.0047|0.0049|0.0035|0.0047|0.0041|0.0036|0.0027|0.006|0.0057|0.0081|0.0124|0.0054|0.0045|0.0023|0.0039|0.0034|-0.0003|-0.0005|-0.0009|-0.0008|-0.0008|-0.0009|-0.0007|-0.0008|-0.0007|-0.0008|-0.001|-0.0017|-0.0006|-0.0006|-0.0002|-0.0003|-0.0003|-0.0005|-0.0006|-0.001|-0.0008|-0.0006|-0.0012|-0.0009|-0.0008|-0.0006|-0.0005|-0.0008|-0.0006|-0.0012|-0.0013|0.0009|0.0015|0.0009|0.0004|0.0003|0.0002|0.0004|0.0004|0.0007|0.0006|0.0007|0.001|0.0008|-0|-0.0005|-0.0008|-0.0009|-0.001|-0.0007|-0.0009|-0.0009|-0.0007|-0.0009|-0.0007|-0.0006|-0.0007|-0.0011|0.0004|0.0003|0.0006|0.0006|0.0009|0.0007|0.0006|0.0003|0.0002|0.0001|0.0004|0.0003|0.0005|0.0008|0.0008|0.0008|0.0007|0.0006|0.0001|0.0004|0.0003|0.0014|0.0013|0.0015|0.0012|0.0016|0.0024|0.0029|-0.001|-0.0006|-0.0013|-0.0018|-0.0028|0.0004|0.0009|0.0009|0.0002|0.0002|0.0006|0.0006|0.0013|0.0011|0.0013|0.0006|0.001|0.0013|0.0012|0.0008|0.0009|0.0007|0.0011|-0.0004|-0.0007|-0.0007|-0.0008|-0.0009|-0.0007|-0.0008|-0.0009|-0.0008|-0.0011|0.0005|0.0008|0.0009|0.0006|0.0005|0.0005|0.0004|0.0006|0.0007|0.0006|0.001|0.001|0.0012|0.0012|0.0012|0.0003|0.0003|0.0005|0.0004|0.0005|0.001|0.001|0.0012|0.0014|0.0019|0.0014|0.0013|0.0012|0.0014|0.0011|0.0012|0.0006|0.0012|0.0013|0.0012|0.0013|0.0011|0.0012|0.0011|0.0013|0.0011|0.0012|0.001|0.0011|0.0016|0.0012|0.0006|0.0006|0.0006|0.0007|0.0005|0.0006|0.0006|0.0004|0.0003|0.0009|0.0008|0.0007|0.0008|0.0008|0.0009|0.0007|0.001|-0.0003|-0.0002|-0.0002|-0.0005|-0.0006|-0.0007|-0.0009|-0.0007|-0.0006|-0.0009|-0.0008|-0.0009|-0.001|-0.0006|-0.0006|-0.0007|-0.0006|-0.001|-0.001|-0.0011
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.7196|0.8014|0.8932|1.1499|1.0114|1.338|1.3765|1.9398|1.5793|0.361|0.4935|0.8576|0.8015|1.1898|1.006|1.4575|2.5057|3.155|2.604|2.0655|0.968|0.8146|0.5998|0.6341|1.1473|1.1099|1.7015|1.0262|0.833|0.8316|0.7155|0.6886|0.8357|0.9819|0.4788|0.5114|0.4814|0.8147|0.4928|0.3288|0.1883|0.4867|0.4573|0.5939|0.6262|0.6251|0.5869|0.3691|0.3405|0.5635|0.3256|0.3729|0.5039|0.3599|-0.0848|-0.1789|-0.2177|-0.1724|-0.2408|-0.2282|-0.2158|-0.2775|0.1573|0.1065|0.1992|0.1796|0.226|0.1679|0.0994|0.0595|0.0898|0.1375|0.1149|0.2257|0.1545|0.2887|0.253|0.2415|0.1018|0.0374|0.0685|0.1974|0.2701|0.3227|0.1811|0.156|0.1703|0.2844|0.3018|0.237|0.2057|0.2665|0.387|0.238|-0.112|-0.2446|-0.2802|-0.3468|-0.3418|-0.3358|-0.3354|-0.3741|-0.2696|-0.345|-0.3527|-0.3488|-0.3604|-0.4707|-0.4444|-0.4603|-0.3549|-0.3862|-0.4309|-0.4742|-0.4182|-0.5194|-0.5851|-0.8424|-0.5859|-0.6335|-0.6456|-0.5814|-0.6732|-0.8039|-0.689|-0.6818|-0.913|-0.8373|-1.0623|-0.7458|-0.9168|-1.1404|-1.3167|-1.0409|-1.0493|-1.3128|-1.1409|-1.4675|-1.3254|0.5107|0.5216|1.2143|0.754|1.2391|0.6208|0.9878|0.7032|-0.2844|-0.1211|-0.4467|-0.1817|-0.3604|-0.2926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0221|0.0233|0.0204|0.0156|0.0152|0.018|0.0101|0.0129|0.0088|0.0085|0.0121|0.0121|0.0111|0.0126|0.0073|0.0089|0.0132|0.0102|0.0248|0.037|0.0296|0.0357|0.0297|0.0418|0.0316|0.0219|0.0177|0.0204|0.0249|0.0156|0.0088|0.0105|0.009|0.0066|0.0076|-0.0053|-0.0091|-0.0085|-0.0087|-0.0091|-0.0116|-0.0082|-0.0097|-0.0096|-0.0099|-0.0103|-0.01|-0.0124|-0.0119|0.0082|0.0095|0.0089|0.0072|0.0076|0.0067|0.0052|0.0055|0.0055|0.0056|-0.0045|-0.0047|-0.006|-0.0029|-0.0035|-0.0031|-0.0033|-0.0032|-0.0049|-0.005|-0.0057|-0.0064|-0.0058|-0.0073|0.0009|0.001|0.0026|0.003|0.0022|0.0035|0.0013|0.0023|0.0055|0.0067|0.006|-0.0019|-0.0019|-0.0016|-0.0024|-0.0038|-0.0036|-0.0044|-0.0047|-0.0041|-0.0036|-0.003|-0.0047|-0.005|-0.0063|-0.0049|-0.0051|-0.0045|-0.0034|-0.0053|-0.0053|0.0008|0.0021|0.0005|0.0006|0.0019|0.0025|0.0031|0.0029|0.0033|0.0042|0.004|0.0037|0.0031|0.003|0.0047|0.0048|0.0056|0.0056|0.0037|0.0038|0.004|0.0041|0.0028|0.007|0.0063|-0.0043|-0.0035|-0.0021|-0.0069|-0.0068|-0.0069|-0.0072|-0.0082|-0.0089|-0.0095|-0.0075|-0.0091|-0.0067|-0.007|-0.007|-0.0078|-0.0087|-0.0085|-0.0078|0.0033|0.0019|0.0043|0.0038|0.0058|0.0067|0.0094|0.0071|0.0081|0.0065|0.0081|0.0054|0.0059|0.0054|0.0057|0.0063|0.0049|0.0056|0.004|0.0043|0.0037|0.0049|0.0062|0.0049|0.0036|0.004|0.0037|0.0027|0.0034|0.004|0.0044|0.0043|0.0045|0.0056|0.0057|0.0059|0.005|0.005|0.0052|0.0058|0.006|0.0035|0.0041|0.0037|0.005|0.0057|0.0016|0.0019|0.0033|0.0055|0.0068|0.0087|-0.0016|-0.0021|-0.0054|-0.0049|-0.0057|-0.0058|-0.0065|-0.0067|-0.0064|-0.0078|-0.006|-0.0067|-0.0063|-0.0056|-0.0063|-0.011|-0.0112|0.0021|0.0025|0.0056|0.0063|0.0063|0.0052|0.0018|0.0063|0.0087|0.0073|0.0103|0.0079|0.0079|0.0073|0.007|0.004|0.0033|0.0048|0.0045|0.0034|0.0026|0.0019|0.002|0.0017|0.0003|0.0007|0.001|0.0014|0.0021|0.0022|0.0019|0.0028|-0.0008|-0.001|-0.0011
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.8425|0.997|0.7732|0.7407|0.8744|1.3255|1.4714|1.7265|1.5665|0.9689|0.9444|1.221|0.8911|1.1294|0.969|0.9713|1.614|0.9898|2.1442|3.0474|3.4841|2.4763|2.4637|2.4183|2.8263|3.1209|2.0001|2.1685|1.7288|1.7022|1.4955|1.6553|1.5819|1.5819|1.9134|1.9393|0.9373|1.2527|1.2211|1.2206|0.9622|1.4421|1.5405|1.6344|1.2142|1.3778|1.5957|1.5187|0.8734|2.0824|2.4082|1.2887|0.4281|0.3837|0.1493|0.1374|0.1847|0.1871|0.1949|0.1827|0.1823|0.0947|0.1939|0.168|0.2684|0.271|0.2851|0.1912|0.1871|0.05|0.1161|0.1725|0.0954|0.1765|0.1699|0.2912|0.2839|0.2857|0.3313|0.2369|0.1454|0.3065|0.5278|0.4296|-0.1027|-0.1266|-0.1264|-0.1092|-0.1229|-0.0822|-0.1053|-0.0756|-0.1156|-0.1204|-0.0831|-0.1397|-0.1627|-0.1552|-0.1813|-0.1673|0.0403|0.0285|0.0774|0.1127|0.1279|0.1531|0.1569|0.1879|-0.0674|-0.097|-0.0936|-0.101|-0.0867|-0.0762|-0.0804|-0.1571|-0.1807|-0.2173|-0.1997|-0.1818|-0.1538|-0.1395|-0.1523|-0.1486|-0.1965|-0.2144|-0.2857|-0.2273|-0.2787|-0.228|-0.2249|-0.2227|-0.2755|-0.2515|-0.2521|-0.2717|-0.3048|-0.3435|-0.3144|-0.3406|-0.4965|-0.2682|0.0913|0.1058|0.1319|0.1153|0.1924|0.1638|0.2629|0.1606|0.21|0.1497|0.2778|0.2742|0.2206|0.2217|0.1943|0.165|0.2662|-0.0631|-0.0504|-0.07|-0.0894|-0.0718|-0.1524|-0.1748|-0.1815|-0.1678|-0.1967|-0.1806|-0.1535|-0.1301|-0.1701|-0.1538|-0.1807|-0.187|-0.1257|-0.1708|-0.178|-0.1631|-0.1348|-0.0923|-0.1714|-0.1973|-0.24|-0.2843|-0.2432|-0.2896|-0.2981|-0.3229|-0.2977|-0.3659|-0.3195|-0.2893|-0.2796|-0.2724|-0.2014|-0.3145|-0.324|0.1338|0.0805|0.2058|0.3224|0.2004|0.2387|0.2139|0.2149|0.2111|0.2455|0.2286|0.2563|0.267|0.2504|0.2968|0.3094|0.1812|0.2491|0.2778|0.2339|0.2012|0.1714|0.1688|0.0966|0.0694|0.1761|0.1196|0.0967|0.1118|0.1198|0.1143|0.1097|0.1193|-0.0641|-0.0689|-0.0778|-0.0881|-0.0969|-0.1234|-0.1182|-0.0991|-0.1082|-0.1387|-0.1157|-0.1283|-0.1216|-0.0818|-0.0669|-0.0706|-0.0511|-0.1252|-0.1303|-0.1725
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.6453|2.0202|2.3111|1.5269|1.9169|2.4882|-1.2493|-0.9483|-0.9915|-1.4318|-1.2909|-0.6612|-1.2666|-1.5782|-1.8518|-1.911|-2.0302|-2.3166|-1.7554|-1.0848|-1.0335|-1.3558|-1.4641|-1.4784|1.4343|1.6205|1.0333|1.3928|0.8345|1.0392|0.9353|0.7814|0.6184|0.6918|0.5201|0.5606|0.4017|0.5965|0.6422|0.4266|0.1656|0.5467|0.6017|0.614|0.6589|0.3598|0.3096|0.1319|0.1895|0.2738|0.3404|0.551|0.4013|-0.0347|-0.2521|-0.2607|-0.272|-0.3388|-0.2909|-0.2934|-0.2705|-0.454|-0.2517|-0.3183|-0.1877|-0.2072|-0.1718|-0.2318|-0.2019|-0.3356|0.0359|0.08|0.0742|0.2193|0.1261|0.3548|0.2825|0.1809|0.2176|0.1115|0.1496|0.4327|0.5262|0.5688|0.4726|0.3712|0.3909|0.5482|-0.0112|-0.2093|-0.2897|-0.2514|-0.1543|-0.2628|-0.1801|-0.4226|-0.4857|-0.5372|-0.3306|-0.4006|-0.5192|-0.5149|-0.4748|-0.5797|-0.4729|-0.4128|-0.5287|-0.6171|0.1482|0.2242|0.4674|0.5579|0.4911|0.5714|-0.2861|-0.4762|-0.5839|-0.8333|-0.5875|-0.6819|-0.5548|-0.4911|-0.5263|-0.6043|-0.6769|-0.7889|-1.047|-0.9179|-1.2697|-0.8154|-0.9747|-0.8883|-1.2174|-1.0601|-1.013|-0.8814|-1.215|-1.4318|-1.3114|-1.2441|-1.8834|-1.2516|0.1319|0.0992|0.3312|0.1369|0.2813|0.1497|0.419|0.1272|0.8088|0.3764|0.564|0.9744|0.6988|0.5606|0.8923|0.4759|0.8447|0.9924|1.0869|-0.2689|-0.4647|-0.8271|-0.8725|-0.8809|-0.8161|-0.7185|-1.2409|-1.1827|-1.2146|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.8E-5|-0.0001|-0.000111|-0.000124|-0.000143|6.4E-5|6.2E-5|5.4E-5|6.4E-5|4.8E-5|5.4E-5|5.7E-5|5.7E-5|-1.1E-5|-1.3E-5|-3.1E-5|-2.8E-5|-2.4E-5|-2.7E-5|-1.5E-5|-2.2E-5|-1.0E-5|-1.4E-5|-2.0E-5|-7.0E-6|-4.5E-5|-4.5E-5|3.5E-5|4.3E-5|3.7E-5|4.3E-5|3.6E-5|3.7E-5|4.1E-5|3.7E-5|3.0E-5|3.7E-5|3.3E-5|2.8E-5|2.9E-5|3.2E-5|4.2E-5|3.0E-5|3.0E-5|2.5E-5|2.4E-5|2.3E-5|2.0E-5|2.6E-5|2.1E-5|2.3E-5|2.3E-5|2.7E-5|-1.1E-5|-1.4E-5|-2.0E-5|-1.7E-5|-1.8E-5|-1.8E-5|-1.7E-5|-2.4E-5|-2.6E-5|-3.0E-5|-3.7E-5|-3.8E-5|-4.4E-5|-5.0E-5|-5.4E-5|-6.0E-5|-0.000126|-2.0E-5|-1.8E-5|-3.1E-5|-2.7E-5|-3.0E-5|-1.8E-5|-1.8E-5|-1.7E-5|-2.2E-5|-2.5E-5|-3.2E-5|-3.6E-5|-3.9E-5|-4.3E-5|-3.8E-5|-3.9E-5|-5.7E-5|2.0E-5|3.3E-5|2.8E-5|2.9E-5|2.3E-5|2.7E-5|2.4E-5|3.5E-5|2.9E-5|3.7E-5|3.4E-5|3.9E-5|4.8E-5|4.4E-5|5.4E-5|5.3E-5|5.0E-5|8.5E-5|2.7E-5|3.0E-5|3.7E-5|3.0E-5|3.2E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|4.4E-5|-3.0E-5|-3.2E-5|-3.4E-5|-3.7E-5|-6.7E-5|2.9E-5|3.2E-5|3.6E-5|4.2E-5|4.4E-5|7.5E-5|3.4E-5|4.1E-5|4.2E-5|5.1E-5|5.4E-5|5.7E-5|6.0E-5|5.9E-5|5.9E-5|0.000105|7.1E-5|7.2E-5|-4.7E-5|-5.0E-5|-5.9E-5|-6.6E-5|-7.5E-5|-8.5E-5|-9.4E-5|-0.000133|-0.000108|-0.000102|-0.000104|-5.5E-5|-0.000106|-0.000104|-0.000155|2.6E-5|4.3E-5|7.1E-5|8.3E-5|7.2E-5|6.1E-5|0.000108|0.000123|-4.7E-5|-4.8E-5|-5.0E-5|-5.7E-5|2.7E-5|3.7E-5|2.7E-5|1.7E-5|1.3E-5|3.7E-5|5.0E-5|3.9E-5|4.3E-5|4.7E-5|4.8E-5|4.6E-5|6.0E-5|4.8E-5|5.5E-5|-2.2E-5|-2.2E-5|-2.8E-5|-3.3E-5|-3.9E-5|-1.8E-5|-1.7E-5|-2.7E-5|-2.4E-5|-2.5E-5|-2.4E-5|-1.6E-5|-1.4E-5|-1.8E-5|-1.5E-5|-2.6E-5|-2.6E-5|-2.9E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|0|0.0001|0.0002|0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|0|0|0.0001|0.0002|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0752|0.0608|0.035|0.0358|0.0312|0.0341|0.0272|0.0241|0.0231|0.0114|0.0094|0.0158|0.0103|0.0146|0.0152|0.0218|0.0254|0.0238|0.04|0.0417|0.0356|0.0289|0.0284|0.0305|0.0278|0.0282|0.0232|0.0257|0.025|0.0242|0.0189|0.0205|0.0157|0.0135|0.0134|0.0109|0.0092|0.0125|0.0116|0.0102|0.0076|0.0082|0.0088|0.008|0.0103|0.011|-0.0083|-0.0117|-0.0104|0.0038|0.0036|0.0039|0.0034|0.0028|0.0051|0.0053|0.0113|0.0115|0.0107|0.0102|0.0086|0.0085|0.0088|0.0098|0.0085|0.0086|0.0064|0.0062|0.0041|0.0047|0.0044|0.0046|0.0051|0.006|0.0044|0.0063|0.0064|0.005|0.0054|0.0034|0.0031|0.008|0.0083|0.0084|0.006|0.0058|0.0069|0.0049|0.0053|0.0054|0.0054|0.0067|0.0095|0.017|0.0044|0.0019|0.002|0.0013|0.0018|0.0025|0.0017|0.0016|0.0027|0.0036|0.0052|0.005|0.0056|0.0055|0.0072|0.0056|0.0088|0.0074|0.0062|0.0069|0.0041|0.0031|0.0033|0.0028|0.0041|0.0066|0.0069|-0.0081|-0.0091|-0.0099|-0.0112|-0.0129|-0.0146|-0.012|-0.0067|-0.0115|-0.0098|-0.0109|-0.0122|-0.0121|-0.0094|-0.0088|-0.0115|-0.0141|-0.0144|-0.0139|-0.0184|0.0015|0.0044|0.0075|0.0069|0.0048|0.0069|0.0064|0.0091|0.0094|0.0122|0.0079|0.0115|0.0152|0.0139|0.0135|0.0163|-0.0063|-0.0043|-0.0124|-0.014|-0.0147|-0.0162|-0.017|-0.0194|-0.016|-0.014|-0.0163|-0.0219|0.0102|0.0142|0.0131|0.0124|0.0143|0.0198|0.0098|0.0108|0.0114|0.0091|0.0111|0.0112|0.0139|0.0102|0.0094|0.0059|0.0071|0.0087|0.0078|0.0086|0.0046|0.0066|0.0084|0.0042|0.0034|0.0039|0.004|0.004|0.0046|0.0057|0.0022|0.0023|0.0038|0.0045|0.0042|0.0029|0.0034|0.0022|0.0012|0.0021|0.0019|0.0027|0.0019|0.0013|0.0017|0.0016|0.0013|0.0014|-0.0005|-0.0005|-0.0005||||-0.002|0.0014|0.0016|0.0019|0.0018|-0.0012|-0.0004|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013|0.0013|-0.0001|-0.0006|-0.0015|-0.0017|-0.0019|-0.0018|-0.0012|-0.0012|-0.0015|-0.0014|-0.0016|-0.0019|-0.0026
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2979|0.2983|0.3658|0.2409|0.2783|0.3073|0.2681|0.2564|-0.0146|-0.2041|-0.2193|-0.2109|-0.2096|-0.2067|-0.2503|-0.237|-0.183|-0.1715|-0.2124|0.1233|0.1733|0.2496|0.208|0.2015|0.1761|0.1213|0.1326|0.1696|0.1309|-0.0273|-0.0503|-0.079|-0.0824|-0.0711|-0.0663|-0.0712|-0.0666|-0.044|-0.0532|-0.061|-0.0984|-0.0682|-0.0729|-0.0551|-0.0609|-0.0635|-0.0772|-0.0979|-0.0803|-0.0674|-0.0901|-0.0868|-0.1057|-0.0819|-0.0905|-0.0999|0.0217|0.0219|0.0269|0.0437|0.0468|0.0459|0.0189|0.0178|0.0546|0.0561|0.1054|0.0856|0.0929|0.0362|0.0393|0.0535|0.0521|0.0833|0.079|0.0992|-0.0322|-0.0358|-0.0538|-0.0427|-0.0696|-0.0776|-0.0654|-0.0804|-0.0661|-0.0598|-0.0843|-0.085|-0.0947|-0.0843|-0.1045|-0.102|-0.1055|-0.0885|||||||||||||||||||||||||||||||-0.0836|-0.0914|-0.1183|-0.089|-0.1163|-0.079|-0.0689|-0.0717|-0.0599|-0.0633|-0.0602|-0.0319|-0.0434|-0.0888|-0.0995|-0.066|-0.0877|-0.0961|-0.1157|-0.1033|-0.0665|-0.0954|0.0178|0.0248|0.042|0.0399|0.0741|0.0697|0.0628|0.0945|0.0746|0.0666|0.0431|0.0528|0.0561|0.0604|0.0511|0.0568|0.0668|0.0317|0.0362|0.035|0.0281|0.0291|0.0348|0.0439|0.0337|0.0553|0.0486|0.0529|0.0187|-0.0062|-0.0118|-0.0157|-0.0166|-0.0138|-0.0156|-0.0109|-0.0097|-0.005|-0.019|0.0038|0.0062|0.0061|0.005|0.009|0.0126|0.0062|0.0089|0.0155|0.0226|0.0226|0.0241|0.0273|0.0166|0.0199|0.0163|0.0256|0.0275|0.0232|0.0216|0.0203|0.0303|0.0135|0.0185|0.0137|0.0127|0.0092|0.013|0.0146|0.0099|0.0091|0.0066|0.0087|0.0059|0.0072|0.0078|0.0058|0.0055|0.0056|0.0073|0.0059|0.0056|0.0061|0.0056|0.0063|0.0073|0.0109|0.0084|0.0074|0.0085|0.0097|0.005|0.005|0.0099|0.0057|0.005|-0.0012|-0.003|-0.003|-0.0028|-0.0023|-0.0026|-0.0028|-0.0018|-0.0036|-0.0027|-0.0028
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2096|0.2395|0.2835|0.2062|0.1861|0.2119|0.1752|0.2016|0.2093|0.2039|0.2465|0.2051|0.1741|0.1602|0.1123|0.1095|0.1313|0.0628|0.1224|0.1631|0.1407|0.0822|0.0677|0.0871|0.0673|0.0602|0.0455|0.0474|0.0484|0.0561|0.041|0.0334|0.0287|0.0232|0.0283|0.0249|0.0179|0.0242|0.0258|0.0232|0.0185|0.0318|0.031|0.0343|0.0243|0.0251|0.0266|0.0158|0.0138|0.0306|0.0371|0.0385|0.0348|0.028|0.0343|0.0208|0.022|0.0209|0.0259|0.0155|0.0157|0.0097|0.0168|0.0173|0.0193|0.0168|0.019|0.0173|0.0182|0.0137|0.016|0.0178|0.0175|0.023|0.0191|0.0254|0.0277|0.0245|0.0243|0.0211|0.0271|0.0214|0.0192|0.0186|0.0161|0.0153|0.0104|0.0131|0.0141|0.0166|0.0161|0.0117|0.0161|0.0299|0.0083|0.0034|0.0016|0.0029|0.0038|0.0072|0.0055|0.0063|0.0089|0.0102|0.0086|0.0089|0.008|0.0096|0.0086|0.0106|0.015|0.0143|0.0144|0.0142|0.0149|-0.004|-0.0067|-0.0091|-0.0062|-0.0097|-0.0067|-0.0037|-0.0073|-0.0072|-0.0112|-0.0131|-0.0178|-0.0157|-0.0183|-0.0145|-0.015|-0.0172|-0.0184|-0.0162|-0.0142|-0.0161|-0.0192|-0.0218|-0.023|-0.0198|-0.0295|0.0092|0.0113|0.0131|0.0119|0.0089|0.0123|0.009|0.016|0.0062|0.0113|0.0098|0.0147|0.0112|0.0109|0.0104|0.0123|0.0075|0.01|-0.0039|-0.004|-0.0048|-0.0049|-0.0062|-0.0056|-0.0055|-0.0047|-0.0073|-0.0096|-0.0071|-0.007|-0.0062|-0.0071|-0.0071|-0.0082|-0.0088|-0.0073|-0.0062|-0.005|-0.0052|-0.0074|-0.0073|-0.0083|-0.008|-0.0104|-0.0124|-0.0123|0.0015|0.0028|0.0044|0.008|0.0089|0.0117|0.0141|0.0142|0.0156|0.0132|0.0136|0.0119|0.0106|0.0011|0.0103|0.0127|0.0135|0.0117|0.0129|0.0119|0.0114|0.0133|0.0106|0.0128|0.009|0.0102|0.0117|0.0092|0.0066|0.0097|0.01|0.0074|0.0066|0.008|0.007|0.006|0.004|0.0073|0.0075|0.0043|0.0049|0.0046|0.0051|0.004|0.0051|-0.0026|-0.0028|-0.0032|-0.0035|-0.0036|-0.0048|-0.0057|-0.0043|-0.0043|-0.0054|-0.0047|-0.0056|-0.0066|-0.0054|-0.0055|-0.0059|-0.0057|-0.0073|-0.0076|-0.008
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1671|0.1569|0.1527|0.164|0.2024|0.2032|0.2076|0.2104|0.2041|0.2063|0.1522|0.1532|0.1317|0.14|0.1303|0.1391|0.1794|0.0989|0.1701|0.186|0.1096|0.0706|0.0761|0.0716|0.0644|0.0589|0.0471|0.0476|0.0448|0.0469|0.039|0.0385|0.0322|0.0269|0.0237|0.0226|0.0152|0.0204|0.0212|0.0244|0.0196|0.0346|0.036|0.0328|0.0231|0.0268|0.0236|0.0177|0.019|0.0283|0.0354|0.0287|0.0148|0.0138|-0.0226|-0.0244|-0.0201|-0.0175|-0.0184|-0.0304|-0.0284|-0.0396|0.0158|0.0173|0.0213|0.0172|0.0212|0.0162|0.0207||||||0.023|0.0261|0.0267|0.0223|0.0264|0.0258|0.008|0.0296|0.0356|0.0331|0.0203|0.0168|0.0219|0.0215|0.0259|0.0165|0.0153|0.0192|0.0302|0.0309|0.0239|-0.0089|-0.0167|-0.0146|-0.019|-0.0193|-0.0191|-0.0192|-0.0181|-0.0213|-0.0177|-0.0188|-0.0204|-0.0243|-0.0212|-0.0209|-0.0164|-0.0112|-0.0125|-0.0099|-0.0196|-0.0243|-0.0264|-0.0321|-0.0325|-0.0327|-0.0285|-0.0209|-0.0199|-0.0249|-0.0335|-0.0356|-0.0441|0.0072|0.0056|0.0178|0.0198|0.0257|0.032|0.0388|0.0402|0.0437|0.0213|0.0183|0.0267|0.0442|0.0267|0.0537|0.0436|0.0501|0.0479|0.0327|0.0438|0.0321|0.0425|0.0678|0.0177|0.0114|0.0217|-0.0043|-0.0103|-0.0127|-0.0137|0.003|0.0113|0.0119|0.0104|0.0099|0.0094|0.0098|0.0099|0.0115|0.0118|0.0101|0.0061|0.0091|0.0097|0.0105|0.0099|0.0127|0.005|0.0047|0.0077|0.0086|0.0076|0.0051|0.0062|0.0083|0.0053|0.0039|0.0027|0.0026|0.0031|0.0027|0.0021|0.004|0.0067|0.0077|0.0112|0.0122|0.0094|0.011|0.0107|0.0116|0.0095|0.0074|0.0031|0.0109|0.0115|0.0117|0.0077|0.0101|0.0097|0.0086|0.0108|0.0098|0.0116|0.0118|0.0117|0.0132|0.0145|0.0094|0.0096|0.01|0.01|0.0069|0.009|0.009|0.0067|0.0044|0.0112|0.0104|0.0087|0.0091|0.0092|0.0113|0.0079|0.0109|0.0097|0.0104|0.0091|-0.0071|-0.0081|-0.0093|-0.0097|-0.0078|-0.0084|-0.0101|-0.0089|-0.0091|-0.0044|-0.0072|-0.0075|-0.009|-0.0088|-0.0103|-0.0097|-0.0116
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1872|0.2492|0.2056|0.2398|0.2602|0.1825|0.1973|0.1715|0.2354|-0.0429|-0.0928|-0.0515|-0.1046|-0.1372|-0.1898|-0.2233|-0.2178|-0.2268|-0.1761|-0.1586|-0.1446|-0.2145|-0.2463|-0.2504|-0.2516|-0.2785|-0.2942|-0.284|-0.3216|-0.3549|-0.4055|0.0309|0.0466|0.0511|0.0542|0.0315|0.0326|0.0374|0.0249|0.032|0.0229|0.0344|0.0335|0.0402|0.0439|0.0325|0.0218|0.0142|0.016|0.0264|0.0264|0.0297|0.0194|0.0146|0.0109|0.0093|0.0097|0.0099|0.0123|0.0096|0.0087|0.0081|0.0115|0.0143|0.0174|0.0163|0.0153|0.0114|0.0121|0.0104|0.0095|0.0079|0.0072|0.0126|0.0096|0.0147|0.012|0.0084|0.0101|0.0087|0.0091|0.0191|0.0217|0.026|0.019|0.0204|0.0138|-0.0007|-0.0089|-0.0057|-0.01|-0.0069|-0.0061|-0.0095|-0.008|-0.0119|-0.0122|-0.0159|-0.0175|-0.0139|-0.0152|-0.0162|-0.017|-0.0171|-0.0117|-0.0157|-0.0192|-0.0222|-0.0173|-0.0244|-0.0193|-0.0177|-0.0166|-0.0156|-0.016|-0.0184|-0.0231|-0.0307|-0.028|-0.0285|-0.0215|-0.0144|-0.0119|-0.0206|-0.0221|-0.0255|-0.0358|-0.031|-0.0382|-0.0329|-0.0335|-0.035|-0.0454|-0.0429|-0.041|-0.0363|-0.0465|-0.0528|-0.044|-0.0448|-0.0602|0.0062|0.009|0.012|0.0061|0.0027|0.0122|0.0127|0.0239|0.0038|0.0155|0.0266|0.0503|0.0567|0.0434|0.027|0.0291|0.0263|0.0392|0.0282|0.0311|0.0302|0.0249|0.0197|0.0223|0.0273|0.0198|0.027|0.0214|0.0087|0.0122|0.0141|0.0157|0.0148|0.0131|0.0151|0.0143|0.0115|0.0128|0.009|0.0096|0.0113|0.0076|0.0069|0.0065|0.0047|0.0037|0.0035|0.003|0.0032|0.0038|0.0047|0.0058|0.0071|0.0085|0.0078|0.0083|0.0101|0.0059|0.005|0.0037|0.0066|0.0049|0.0045|0.0059|0.0061|0.007|0.0051|0.0057|0.0048|0.0042|0.0049|0.006|0.0061|-0.002|-0.0031|-0.0026|-0.0019|-0.0021|-0.0028|-0.0029|-0.0038|-0.0045|-0.0053|0.0025|0.0016|0.0021|0.0032|0.0025|0.004|0.0036|0.0045|0.0047|0.0046|-0.0006|-0.0021|-0.0025|-0.003|-0.0037|-0.003|-0.0031|-0.0041|-0.0037|-0.004|-0.0048|-0.0032|-0.0035|-0.0042|-0.0039|-0.0053|-0.0054|-0.0056
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-32.3321|-26.0322|-39.1321|-48.4321|-52.5322|-57.6321|-60.3321|-59.1321|-60.2321|-65.1321|-72.0985|-59.4489|-56.849|-52.4489|-83.249|-63.7372|-83.0238|-67.3659|15.0836|32.7836|36.8836|46.4835|59.1836|66.0195|55.0725|63.3106|63.6245|54.4245|66.9783|67.2249|50.721|68.7555|-12.3095|-33.6095|-42.6095|-54.1095|28.2555||38.3555|43.0372|44.1044|43.809|44.6488|37.6465|36.1465|32.6465|35.0465|20.0465|17.6465|29.4465|20.9465|26.1465|46.6465|40.4555||24.6556|33.3556|42.4555|||38.0255|40.0777|28.8776|40.1776|42.7776|47.8776|28.6776|19.1776|19.8776|24.3776|31.2776|50.4776|36.7776|34.7776|36.7776|31.5777|38.5777|46.1776|39.7776|49.1776|51.1886|50.0886|64.2868|55.3754|54.2753|57.9754|54.0754|62.9754|77.9754|81.5331|76.442|80.2847|52.2847|79.49|51.6653|65.6446|-19.9543|-28.8543|-39.1543|-52.5741|-49.3433|7.3995|7.2994|27.7994|21.4995|26.2994|35.0995|35.9995|45.1995|40.3677|46.5678|41.4677|61.4396|-12.2303|-15.4303|-10.9303|-13.2303|-30.7303|-27.9303|-49.7303|-42.3303|-51.2303|-33.7303|-42.7303|-37.4303|-43.1304|-25.1304|-52.7303|-51.7303|-64.0872|-58.5872|-42.2872|-65.8873|-54.7275|-65.9432|-60.7626|-70.6626|-45.4627|-58.7626|-64.3871|-33.0871|-34.6871|-61.3871|-58.1504|-70.8389|-49.4097|-51.6097|-27.8097|-29.3097|-49.5097|-57.8097|-52.6097|-63.6097|-81.0534|-67.5541|-103.4272|38.4194|54.5194|55.7652|46.2652|47.1653|47.2652|62.6653|38.4653|31.2652|52.3653|40.1653|46.1653|45.7652|31.8653|40.3653|46.6653|57.3653|41.4653|60.4653|59.0653|63.7565|52.9565|64.4565|66.0564|78.3883|54.4548|63.5548|57.2862|82.7572|-8.8536|-26.4535|-34.0536|-51.3536|-47.2536|-56.3536|-30.3536|-27.7536|-22.9535|-20.8536|-30.8536|-11.3536|-28.7536|-74.6536|8.1861|32.4861|57.1861|58.3467||43.5467|56.7466|61.1923|58.6181|57.5848|60.6847|64.2285|57.9829|81.2495|66.9812|-18.6747|-8.8747|-10.5748|-18.6747|-24.0748|-21.7747|-37.0748|-27.1747|-35.7747|-35.3747|-45.3747|-51.4747|-50.8747|-50.4747|-61.8747|-75.6393|-46.0393|-55.1393|-59.3393|-59.3393|-82.5393|-93.7846|-88.5845|-109.5283|-114.0903|-92.5898|-98.4898|-99.7898|-91.5898|||-106.4898|-125.1898|-118.3897|-105.5898|-138.6898|-115.7898|-90.6898
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|124.1576|152.6241|166.3277|-55.2614|-44.7614|-83.2614|-112.2614|-122.1616|-152.3615|-165.5615|-154.221|-149.8642|-156.2641|-145.3642|-215.5969|-147.6385|-172.1294|-190.1608|39.5783|78.1784|120.2783|100.4782|104.5783|127.6784|87.1784|110.1784|129.6784|142.9782|176.9782|176.2326|128.0336|165.8044|158.9096|106.5097|79.8097|76.9096|118.5097||142.1421|120.7215|133.9365|119.6742|100.974|42.974|39.974|79.3741|96.774|84.6742|83.274|112.0741|53.8741|32.474|76.774|103.274||48.6742|104.974|106.774|||107.3726|92.9727|52.0728|78.1726|81.5728|104.6726|83.6726|58.6726|55.8726|18.8726|48.6726|65.6726|38.3726|45.5728|53.2727|61.1726|81.0728|86.7727|38.0728|85.8726|99.8726|110.8726|137.3494|109.9108|118.328|145.5014|162.5382|130.8381|147.2135|156.7076|167.8012|144.0027|125.4029|181.9029|156.38|172.9309|-25.8074|-53.7076|-121.6075|-155.7664|-161.6418|-120.2177|-145.1087|45.6634|68.2635|66.5636|75.7635|80.6634|92.6634|103.2926|108.8683|128.5865|133.0844|123.7513|119.9092|145.1147|164.2936|-23.8013|-32.9014|-85.2014|-66.1013|-92.4014|-35.7014|-42.4014|-46.3013|-60.1013|-39.1013|-125.9014|-130.2978|-138.2052|-141.6443|-105.7442|-145.8443|-135.8443|-158.801|-158.6357|-175.3165|-116.2164|-132.4164|-114.5165|-34.0165|-72.5165|-139.5165|57.4318|84.6318|128.5319|100.6318|112.4318|132.9021|113.4182|134.8591|153.8991|132.2374|119.0547|130.1169|112.3465|119.0339|120.7338|149.8581|-16.51|-26.01|-42.01|-37.3101|-91.51|-51.8101|-38.1101|-58.6101|-57.4102|-32.1101|-50.7102|-31.51|-63.9102|-31.7102|-107.3101|-79.6101|-81.9102|-65.51|-127.4102|-125.6101|-144.1101|-122.2102|-123.9102|-63.6101|-62.6101|-48.9102|-52.9102|-93.2102|-116.7102|-170.1101|-150.1591|-170.9592|-115.1591|-108.1591|-136.2592|-110.0593|-152.1591|-104.2592|-134.7592|-252.2592|58.7861|96.2861|195.9861|159.9264||138.5264|164.3343|165.1396|152.5876|129.5876|98.9877|138.4877|167.778|194.2286|178.8561|127.6764|146.4958|171.4182|164.3672|151.5274|136.9302|127.0303|151.0303|152.2302|174.3303|188.0428|161.4747|163.6749|169.4747|139.5748|133.9747|226.9747|233.8788|215.0909|226.6624|168.5625|165.6624|168.2624|176.1624|231.0625|282.7624|258.1068|301.2067|356.8387|||394.7791|-81.5096|-115.3095|-98.4095|-179.3095|-97.0096|-105.6095
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-530.0984|-476.9403|-390.0409|-458.9403|-489.9403|-492.3407|-476.1405|-444.3407|-479.7411|-566.7411|-672.2553|-546.3679|-402.068|-500.7673|-664.3679|-441.4983|-405.9983|-501.6985|-539.4754|-520.1411|-548.5078|-759.7825|419.3533|429.1531|388.8268|412.3268|536.6266|408.8847|522.0636|434.7628|435.7151|521.2151|419.9153|419.9153|383.2151|365.9153|516.6145||-70.2927|-201.0934|-283.8932|-411.1931|-424.7927|-512.2927|-446.5934|-408.3932|-471.0934|221.2322|254.7322|463.7322|350.033|220.8328|408.3328|386.2322||172.8328|328.9324|312.2322|||270.9324|254.6326|137.033|238.6326|223.2322|421.7322|400.0847|362.3845|370.0847|274.8845|375.3845|458.1843|549.1849|424.6482|248.1482|194.6482|232.448|202.448|76.3484|241.7478|379.1482|391.5877|391.4871|339.8875|388.6873|405.4871|512.1873|469.2879|461.4871|336.7879|405.7879|394.9871|217.7879|652.6873|511.332|418.6319|270.332|409.332|341.332|249.2315|414.7315|465.0322|237.4317|349.0322|255.6319|288.9317|272.0322|412.9317|482.332|429.7211|478.9213|518.0464|580.2544|553.851|484.8437|542.5844|-57.6411|-282.6411|-269.3413|-500.5415|-624.3745|-697.0479|200.2091|287.4083|560.2091|553.5089|767.272|-376.1267|-477.3259|-584.1464|-508.7593|-449.2593|-552.2593|-593.2339|-606.0467|-656.5548|-772.9902|-685.9421|-708.5942|-849.0575|-406.7577|-539.4579|-798.7577|-629.5289|-665.5783|-487.379|-562.5783|54.2972|187.8968|114.3968|176.597|235.1966|334.8968|455.2972|552.4974|656.1119|616.0982|595.7408|635.06|350.7602|427.8608|468.8608|623.9604|357.1606|264.8608|546.6606|402.8725|347.772|403.3277|381.6285|370.8277|401.1285|547.9283|405.3064|477.3064|439.6062|547.1062|524.9493|533.3689|478.1998|432.4996|537.0992|588.3145|510.9705|673.3008|-136.5726|-317.0726|-274.1732|-518.2728|-526.8491|-611.6489|-515.0493|-512.8491|-439.0493|-373.0493|-326.5493|-263.1489|-516.2495|-815.2495|222.751|302.4512|622.6514|743.3591||583.1288|660.7923|701.8646|544.5648|467.5648|499.765|412.8646|331.4652|488.9652|311.4652|151.0648|296.4652|342.265|387.3646|456.4652|369.3646|253.6653|349.9652|350.765|313.6653|293.5648|323.765|394.765|465.5648|451.0648|153.5648|547.765|548.0648|769.8646|759.4652|603.6653|630.265|728.4652|634.265|982.0648|1121.5129|1409.7964|1220.9877|1243.533|||929.1326|909.033|1097.4325|1284.6326|893.533|928.1326|1013.033
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|389.4086|385.809|487.2084|501.6088|434.6088|311.309|280.0082|536.309|580.8064|-90.2411|-325.7411|-317.6415|-332.9413|-175.8407|-334.7411|-124.4413|-258.7411|-213.7411|-605.0409|-624.0715|-323.4719|-192.8713|-223.4719|-398.9719|-487.9719|-379.3713|-342.8713|-356.4719|-309.7717|-354.4719|-440.3713|-337.5715|-446.8713|-579.1716|-778.044|-686.9621|-660.8527||241.5048|349.6044|525.205|618.2509|541.0497|483.6493|527.6493|630.7607|849.7008|504.7926|558.7926|652.0519|772.2257|-229.7177|-359.6181|-271.518||-379.2182|-298.4179|-330.018|||-360.2182|-448.2182|-613.6666|181.1685|273.9688|400.3682|237.0684|257.1685|424.3682|495.417|403.9388|434.9388|442.4388|547.7386|510.2927|456.9929|333.7932|335.7932|330.593|420.3933|571.7927|721.6729|740.6849|667.3436|457.2958|576.8959|554.1962|751.3301|659.2466|587.1028|634.6028|877.0573|905.7352|-28.7615|-142.7615|-158.8616|-120.6614|-118.4617|-451.6614|-448.648|-517.34|67.3871|157.287|354.787|357.6438|277.6438|403.9436|341.5197|413.5761|364.2763|485.6375|-119.7808|-61.6807|-99.2808|-52.3804|-99.0806|-90.1807|-179.6807|-329.0806|-607.4805|-447.9081|-563.6598|-283.86|-322.86|-322.5602|-439.4601|-301.5602|-437.9601|-358.7347|-426.8861|-419.2421|-412.7421|-518.109|-404.8087|-533.109|-533.9873|-665.7122|-346.3976|-436.0973|-545.7699|-371.2886|-377.5884|-466.8882|-285.1885|-436.6885|-371.4106|143.7784|150.0787|142.3785|214.4786|121.1788|401.4786|352.8785|351.6788|407.9786|371.5787|436.6841|410.3838|-84.8105|-149.0102|-133.3105|-268.5102|-227.1103|-414.3105|-567.6195|-396.8884|-533.5322|-498.1977|-393.9976|-366.5976|-288.0976|-379.7978|-426.6977|-615.1977|-487.7973|-576.5183|-508.8186|-576.7185|-562.9112|-636.3111|-488.2115|-664.3111|-614.5086|-501.8084|-472.2083|-402.8084|-528.8084|-500.5086|-811.1082|-659.9056|-946.3796|-709.3939|-611.494|-590.7938|-569.8939|-611.494|-590.3939|-670.0936|-1089.2938|-969.4927|224.8114|671.8119|900.486||687.5996|610.7728|755.0839|604.5551|709.951|573.6512|658.2513|797.0355|840.8027|786.0448|572.0448|740.3446|780.417|904.2656|700.7915|504.4917|373.2915|581.8916|643.2915|823.5913|768.6899|775.959|855.5591|978.0981|691.6982|704.0981|1158.8979|911.5554|610.8683|693.0685|692.3683|563.7682|427.2682|498.1681|629.8683|942.4684|853.5685|961.7682|1175.8683|||1319.9596|1224.8207|1314.8207|1555.873|1171.373|-539.5887|-567.0887
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|167.4538|221.8537|241.2536|199.9538|184.0539|181.154|204.4538|281.4538|246.5041|282.0776|303.9054|301.7061|233.9932|210.9932|95.9932|227.3931|189.7207|216.1206|127.8208|153.3208|215.021|205.2626|228.6295|247.7689|215.9326|245.7324|240.8325|237.2941|277.3942|321.095|-64.8851|-42.8851|-126.5853|-222.6854|-312.5049|94.3953|184.1951||195.0405|191.9122|238.852|174.9521|196.1523|125.5522|186.2519|243.022|232.9522|234.2865|-49.3453|-33.3453|-92.6456|-224.3453|65.3528|108.553||31.7528|121.9529|140.7528|||105.6527|95.4529|57.6527|120.2528|127.1527|245.7528|206.5962|166.5962|200.0962|142.396|190.2959|221.1766|235.1821|217.3823|201.7822|156.082|183.2822|187.4824|130.3823|215.082|243.1821|326.4603|310.835|250.4594|284.0882|321.9592|324.0989|305.1525|317.3533|258.9741|274.0742|366.2507|371.7013|-46.7056|-84.6055|-120.7056|-192.3057|-146.4058|-204.9058|-229.5769|-247.777|77.9861|121.7859|185.7859|225.0069|205.1226|228.2227|184.7227|245.8228|224.8488|254.0298|237.7228|288.8264|294.015|251.4711|287.1207|333.1471|273.2039|259.804|93.804|152.4041|115.9041|218.4041|236.7039|336.8237|-139.368|-130.5682|-225.6683|-221.509|-212.7911|-221.832|-214.0065|-275.1267|-253.3921|-294.7712|-286.5597|-320.7711|-194.2711|-255.2711|-305.8514|-164.8514|-227.8514|-296.5241|117.7502|152.2502|142.7502|171.7502|229.3503|111.0505|134.8503|161.6506|186.7502|129.0505|155.4504|239.1506|228.0505|281.3503|-73.3305|-128.3305|-250.7304|-234.4306|-254.5307|-217.4306|-310.0307|-316.3202|-200.5926|-212.6927|-257.2923|-221.4925|-203.7923|-129.4925|-138.2923|-110.2923|-250.1927|-197.1927|-204.0926|-181.2923|-242.1927|-218.3924|-296.0926|-319.699|-340.6545|-264.5544|-226.7546|-220.0544|-224.6545|-314.9548|-360.9548|-415.3547|-347.8206|-479.8201|-389.375|-376.2749|-360.2749|-388.0752|-386.2749|-359.875|-381.4751|-597.875|-539.4558|220.2321|479.0319|569.1676||449.8782|410.1559|474.9942|315.2945|306.1944|293.5943|462.3941|470.339|-60.464|-239.3644|-315.6642|-279.5641|-244.6642|-267.964|-340.464|-297.2623|-394.0457|-286.5455|-337.5167|-254.6168|-303.5167|-332.9171|-269.1168|-220.817|-311.0167|-374.5167|-127.4171|-245.317|-404.7169|-395.5167|-475.693|-504.4009|-482.9009|-594.8242|-624.4467|-535.2867|-544.1866|-485.3863|-462.3863|||-543.7867|-708.5865|-590.0865|-535.3863|-738.3863|-649.0865|-464.9864
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1210.1574|-525.0598|-558.1574|-1484.6574|-1903.6574|-1997.259|-2204.0598|-2425.259|-3177.563|-3016.9926|-3130.9701|-2203.7747|-1780.1731|-1707.7747|-2765.0754|-1662.0754|-2216.0754|-2167.9676|278.9322|1180.4322|2308.0299|1451.7291|2211.2291|1841.4362|1714.4734|1796.6831|1827.5815|1577.3823|2035.48|2022.7808|1865.8823|2529.2808|-740.1559|-557.0582|-1254.9566|-1828.9566|-681.5582||-667.4566|-860.8551|-1466.5582|-1325.3551|-1427.1559|-1988.4566|-2197.2574|-1689.4566|-1980.4566|-2264.8185|-2049.5819|-1564.3827|-2307.0819|-2310.5002|-1468.9906|-1582.8454||-2171.9886|-1920.7663|-1753.9529|||-1744.3513|-1610.3513|-1829.2537|-2241.0927|-1963.0411|-1861.4395|-2318.3705|-2053.8705|-2562.7688|-2261.3536|-1113.752|-674.3536|-1583.1543|-1940.252|-1987.7248|-2296.4343|-2553.5652|-2156.866|-2644.8922|203.9125|537.5102|911.5102|1945.3109|1919.738|1925.1108|1658.0092|2031.81|1813.1762|2408.4149|2108.7272|2259.2205|2022.5523|1910.7515|2435.5683|2202.5713|2298.0527|1078.7519|933.6504|131.5527|253.3535|793.1504|1235.5527|804.3535|1425.6504|1345.2519|1520.0527|1451.8535|1954.5527|2399.8525|1699.5517|1995.8525|2294.3008|2109.5444|2307.669|2109.4698|-221.6208|-1326.5192|-1865.0192|-1517.0192|-2275.2184|-1574.4177|-1789.9177|-664.2184|-793.5192|-735.6208|-668.9177|-451.0192|-1890.9177|-2348.6208|-2478.0192|-2061.32|-1383.32|-1938.32|-2422.2184|-2460.82|-2747.013|-2942.4153|-2110.4153|-2748.1145|-2906.2161|-1296.7161|-1873.013|-2634.6145|545.4384|1083.536|1541.6376|1465.8368|1398.036|2061.6376|2012.7391|2574.1376|3777.9384|3407.7295|-972.4881|-1025.785|-1409.285|-1067.3865|-1162.285|-1258.0858|-1948.785|-1474.5858|-1233.1873|-530.3865|-1376.9881|-2290.9881|-1636.5858|-2215.4881|-2810.1128|306.6814|518.9822|1171.1814|1148.279|2537.6814|-1480.6752|-1474.7768|-1696.3744|-1054.8744|-2190.3744|-2358.759|-2136.3647|-2251.4624|-2276.6616|-1062.6616|-972.6616|-190.7632|-1183.7632|-1951.7632|-1630.7632|-1587.7632|-1271.7632|-1259.7632|-1195.7632|-1765.7632|-1750.7632|-1870.7632|-2169.7632|-1897.7632|-2465.7632|-3463.7632|-3144.2419|-2847.0364|-2734.0364|-3492.0364||-2861.0364|-1687.0364|-2812.0364|-3009.8936|-2942.8936|-3845.346|1051.3448|1033.3448|3252.3448|2105.3448|977.3448|1845.3448|2092.3448|2223.3448|2952.0703|2625.5931|2384.5931|3450.5931|3118.5931|2834.7206|2539.7206|3276.7206|3192.0494|3012.0494|3197.0494|2212.0494|3402.0494|3989.0494|4579.0494|4768.1648|3577.1648|2872.1648|3731.1648|3187.1648|4333.1648|5744.1648|-890.2711|-1032.2711|-906.2711|||-1098.2711|-3036.2711|-2881.2711|-1906.2711|-3938.2711|-3231.2711|-2971.2711
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|171.0611|253.4614|277.4937|-50.7938|-56.6937|-134.494|-186.6937|-238.994|-301.994|-265.1937|-256.8508|-208.9509|-250.8508|-191.051|-264.4509|-243.6922|-201.6922|-188.7923|-281.2923|-285.3915|48.1505|117.5504|209.3507|97.4508|74.3507|144.1505|193.0504|190.0504|270.2506|334.034|196.534|289.034|-84.3527|-230.8527|-227.2526|-267.6525|-180.8246||-150.8246|-95.3246|-57.8246|-50.2245|-139.4242|-217.5243|-206.0681|-195.968|-236.7683|-278.2402|-261.2689|-164.1688|-213.7689|-255.9686|-240.1254|-194.4907||-269.6125|-197.5124|-148.1125|||-183.6125|-212.3122|-264.8122|-224.272|-251.0829|-161.0829|-193.3832|-204.4828|-252.183|-273.9261|63.7102|125.6101|103.8103|116.8103|65.7102|98.01|129.7102|89.6101|51.4104|124.9104|133.51|204.9104|259.643|226.2803|270.1656|277.9025|303.0416|316.0786|349.3489|355.1139|392.3141|475.9123|440.768|351.0783|325.4869|296.6576|318.6357|-114.9857|-264.5858|-312.8838|-301.7239|-228.4469|31.3531|137.3531|160.7535|175.1534|172.9532|168.8531|197.3531|134.4532|211.1534|203.8531|262.9532|259.2423|275.1422|270.7142|276.27|253.27|233.5698|94.6699|190.3701|120.6699|275.9702|259.2909|275.391|-40.5359|-32.7361|-255.9363|22.0912|63.7909|163.4911|243.4911|148.391|145.891|69.1908|88.391|54.5912|183.1908|134.1908|230.9911|335.6908|315.7537|172.8538|258.0535|205.8538|246.6536|207.7537|259.6536|-48.3684|-80.4685|-151.1682|-84.8684|-107.9685|-172.4685|-93.7683|-157.3684|-115.1682|-117.3684|-134.6682|-227.5686|-207.7683|-251.3684|-168.0686|-244.4685|-317.9815|-209.8814|-215.0816|-223.8814|-223.2813|-238.3814|-168.9815|-217.3814|-96.6812|-237.9815|-171.2813|-215.3814|-231.4815|-337.2813|-349.4716|-359.7719|-361.2102|-454.5421|-353.5529|-338.9528|-260.2526|-234.653|-309.153|-332.2526|-475.0529|-359.7185|-443.7562|-430.3877|-332.4878|-384.6875|-247.1875|-293.6875|-235.1875|-307.2876|-489.7876|-443.9475|131.1334|354.0333|417.0729||322.4528|337.9649|402.8828|376.3915|341.0597|301.4596|374.7594|351.4758|442.4804|465.3308|345.159|375.3639|461.6699|416.358|340.4744|400.4135|364.0136|455.3134|439.7133|514.7959|388.2959|361.0957|431.9956|486.1958|420.6958|341.2959|636.6958|572.3644|511.6204|535.9765|350.5766|385.7763|387.9765|382.9765|586.0766|781.2191|630.9008|706.3007|856.7279|||912.9015|728.2802|730.08|731.9799|620.58|854.9799|999.638
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-130.1929|-104.6929|-118.6929|-175.9929|-138.593|-183.7929|-152.093|-212.1929|-222.4393|-200.1392|-209.6605|-218.0045|-208.9619|-194.3621|-253.8621|-187.5485|-221.1369|-231.9965|62.8608|102.7607|101.9606|99.5607|147.9606|158.1606|134.7607|159.0607|221.1507|150.2856|176.5064|200.0638|146.2638|155.0638|160.2638|72.3639|66.5638|80.9637|191.9637||178.5313|154.4401|204.8539|193.2584|182.6518|158.4678|191.7549|-57.8519|-153.1519|-159.8291|-181.3645|-134.3552|-185.2022|46.0688|124.0688|123.7688||124.0717|131.6017|174.0677|||136.5006|134.9008|112.4008|116.4008|138.7006|206.2199|182.1883|135.4979|169.2015|122.2465|89.7467|133.2465|130.4848|119.1108|88.8107|91.4107|109.3107|128.2107|89.7107|83.1108|101.3107|81.8107|156.9108|110.8107|91.1108|85.4107|61.8107|63.2107|120.4107|124.5107|116.7107|95.2107|39.3107|167.9108|110.7107|-20.1561|-56.7562|-109.4562|-144.7562|-176.8866|41.4107|81.9107|23.5107|88.8107|101.8107|111.0107|117.1108|133.3107|129.2317|103.5066|98.6066|129.0066|137.4269|156.9772|126.1122|153.4064|138.6073|145.27|-41.4325|-54.5325|-47.9325|-55.4325|-22.8324|-65.3324|-97.5325|-110.3324|-62.8324|-109.0325|-146.9325|-132.4842|-153.2842|-102.0842|-141.8843|-161.7842|-180.151|-157.8972|-180.5972|-169.6519|-170.1519|-198.0485|-95.2486|-92.3485|41.8062|106.9062|84.0062|122.0062|128.4062|170.4379|156.6516|112.1787|120.7486|143.1367|134.6809|108.4702|147.5575|77.9575|69.6575|87.3576|121.7576|99.3576|109.0575|109.7576|115.7576|62.7576|61.7576|86.5575|47.6575|73.5575|98.5575|86.3576|122.1575|130.2576|172.0575|76.9575|54.9575|56.3576|75.7576|31.1575|98.5575|115.6575|147.7164|98.1822|125.6822|123.7449|138.071|169.3627|138.8472|114.0473|74.4473|95.6473|83.0473|133.9473|117.9997|113.2998|140.8998|112.0998|-8.3383|-41.9383|-125.2384|-101.5384|50.4997|88.8998|42.5998||64.5998|92.5998|119.7305|105.8199|96.0513|90.1513|87.2513|85.8513|123.5513|133.2478|94.5127|103.1453|125.1371|98.7604|82.3604|58.9605|72.8604|112.8604|105.5605|118.4605|112.0314|129.69|138.2192|151.5491|165.7035|103.0036|152.9119|125.7559|125.0953|128.0197|85.7197|83.0197|78.1197|74.6197|133.9198|151.1266|149.4379|164.7378|212.6438|||202.3543|182.1896|191.4919|-40.0724|-83.8723|-67.6724|-28.5724
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-980.8587|-1102.8563|-1064.1868|-958.5872|-859.9866|-1119.5872|46.6914|458.8906|482.1914|216.0918|543.1914|984.1914|476.5918|723.291|673.791|1067.1914|776.8906|1147.9922|912.3201|490.6209|884.2205|910.4434|856.1786|-263.1834|-513.1834|-329.4832|-428.783|-506.9832|-443.3826|-755.783|-739.3826|-667.9832|-540.283|-849.783|-1142.5812|-1082.6931|261.2069||753.0058|616.6073|806.6073|632.2069|498.2069|322.5067|641.1073|516.0067|633.2069|521.4061|654.2069|851.1073|1285.129|675.738|875.7018|782.2552||414.4544|588.6546|535.6546|||491.6546|394.6546|464.055|796.3548|634.632|741.6378|492.1378|221.2384|492.1378|629.4386|563.1514|694.467|710.4164|821.3492|781.3153|1027.3333|630.5301|461.6307|271.5301|480.3309|543.8309|696.9819|621.0017|657.0866|465.9954|557.596|606.7962|654.1956|808.9221|606.1614|590.761|746.761|635.261|976.0512|-81.222|-377.222|-349.8216|-217.3216|-536.5218|-637.5185|-713.4934|-529.3892|-704.2267|-454.944|-377.2448|-240.0446|-254.444|-326.7448|-164.0446|-282.2448|-177.444|-343.6442|-255.1442|-216.3444|-205.8444|-275.7448|-486.7448|-467.444|-620.0446|-913.944|-652.7733|-860.9735|-669.2218|-648.0216|-644.3224|-837.5216|-694.454|-846.1542|-565.3544|-393.0546|-541.454|-221.2548|-302.7548|-413.7548|-725.2548|-546.5546|-688.2548|-484.8544|-633.454|-859.8544|-426.954|-350.8544|-625.454|-666.5312|-753.9589|-497.7587|-672.1581|179.9321|276.5327|184.2329|252.5327|365.8325|559.3325|437.7329|467.7329|411.7329|429.8325|670.8325|862.1884|704.3886|966.5941|713.5406|613.941|433.1402|224.3404|563.2408|415.5406|666.2408|704.0756|482.0756|607.975|611.3754|804.5756|672.8983|752.4085|700.0528|957.4382|761.4164|864.357|695.5981|820.5981|589.8979|659.4985|436.2983|598.3979|591.6977|510.6977|401.5981|186.7983|375.6977|143.6977|523.4985|393.7983|330.7983|108.9985|246.4985|424.3979|502.4985|51.3979|329.6977|556.9985|735.4985|799.9593||736.9358|721.636|799.8362|892.3209|1084.817|764.6071|782.8063|560.5065|934.8063|878.1216|710.7222|804.2222|991.7217|1193.8441|1144.0043|999.4512|652.6028|724.0023|613.7024|837.0023|748.6969|639.3971|569.9977|609.9977|326.7975|268.0973|1091.4977|948.9736|907.6861|1007.6089|917.1089|777.8091|529.4087|758.9087|954.3091|1211.7085|1139.3427|1325.9423|1588.9984|||1536.0477|1419.761|1512.3606|-271.2613|-723.8609|-803.7613|-708.0611
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-320.8643|-354.3509|-335.154|-289.654|-270.0539|-358.154|40.5719|198.672|218.9718|138.0719|200.7721|340.2721|183.4718|284.7721|263.8721|383.172|293.6947|411.4063|273.0064|136.8062|289.1065|314.9576|-34.342|-114.7424|-204.0422|-140.4421|-169.5422|-196.0422|-180.5422|-276.0422|-268.5422|-238.7424|-192.6423|-291.9421|-402.8643|-366.8509|44.2501||232.15|197.8502|281.65|264.7204|213.4201|166.1203|267.9201|228.9201|270.8205|197.1203|241.5202|288.6203|443.9115|232.1401|293.327|273.5856||146.8854|202.5856|186.9855|||173.3854|132.0856|150.7853|273.2853|221.337|237.1248|147.5247|72.0247|177.8245|229.8245|197.4186|232.9186|249.4867|285.7114|266.6858|358.9382|206.8639|150.964|93.8639|159.3639|191.1642|251.9816|222.6016|227.9442|147.3158|175.516|190.8158|213.2162|244.2028|204.3855|202.2858|260.3855|216.3523|312.6298|-41.876|-128.6763|-115.7759|-65.7759|-184.0762|-210.1376|-244.1971|-172.0779|-227.4502|-124.5503|-103.6504|-72.7505|-68.4502|-99.3506|-51.7505|-90.2505|-55.0503|-114.7505|-79.9502|-70.1504|-68.8506|-88.8506|-141.8506|-137.8506|-202.7505|-311.0503|-238.7463|-297.323|-217.4035|-215.9035|-204.6037|-271.1037|-223.389|-289.3759|-223.2413|-176.3414|-222.0416|-124.2413|-148.9415|-174.4415|-283.1417|-230.5511|-270.5511|-177.6512|-226.0511|-301.3404|-157.7403|-123.6402|-201.94|-198.3806|-248.4474|-166.2629|-209.4626|37.5898|66.79|51.3901|56.5898|126.0898|180.4902|144.6899|161.5898|142.3901|145.79|212.8901|269.4698|223.3697|313.6535|208.9443|184.7446|119.4443|45.8447|165.5444|116.7446|194.4443|230.245|168.5452|212.1453|206.3451|273.5059|211.4795|252.8694|239.6723|309.9252|-41.6357|-24.6357|-101.936|-51.0356|-141.7358|-119.2358|-175.2358|-127.1357|-125.5356|-159.3359|-186.6357|-268.3359|-199.1357|-287.5356|-147.1357|-185.6357|-209.0356|-261.1357|-221.2358|-171.7358|-150.936|-303.7358|86.2474|184.9476|259.1478|306.8586||254.2065|249.4573|287.6242|296.1895|367.3223|267.3707|270.7706|219.7706|339.3707|302.2946|240.695|288.0949|354.1597|427.4226|412.3492|340.2179|209.618|250.2179|223.4178|310.4178|312.9167|272.3414|259.5413|260.6414|146.5413|124.5413|404.8414|340.8977|313.6622|345.3621|331.3621|266.3621|172.6622|253.0623|314.4622|417.3621|394.6363|454.1363|545.9383|||531.2632|508.6126|541.6126|-43.8642|-216.0641|-256.4643|-240.9643
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|43.0443|64.0443|80.4667|-25.5278|-39.1278|-51.8277|-49.5278|-36.5278|-36.8277|-34.0278|-22.6278|-33.1278|-31.0278|-27.2278|-71.0278|-47.7278|-51.6278|-47.7278|-80.8277|-71.1782|-85.7441|-80.4202|-49.4202|-62.2201|-59.3202|-56.6202|-56.8202|-76.2201|-46.8202|-31.7201|-44.7201|-10.6202|-46.4202|-54.7201|-59.8202|-48.6202|-43.0202||-33.9202|-36.4202|-40.4202|-43.3202|-40.9202|-53.8202|-46.3202|-55.2201|-68.8202|-81.0387|-83.483|-78.1685|4.9508|20.9508|30.2508|38.9508||22.2508|61.3508|69.1508|||-18.0686|-29.5686|-59.8685|-67.0598|23.2508|55.5508|49.3817|54.6361|40.9361|26.0361|40.0361|40.5361|56.836|61.7361|61.7225|61.4843|57.5844|70.0844|54.4843|64.4843|57.6843|76.205|68.4226|61.5227|71.5227|75.0227|76.9226|85.6226|106.026|80.2179|97.3179|116.9091|84.0645|78.9398|83.6651|92.7442|83.6665|-12.4697|-47.1698|-69.9697|-70.5074|15.0358|25.1359|44.2359|36.7359|34.0358|46.7359|44.1359|44.4358|47.8359|76.5358|65.3991|74.3721|66.0332|67.0332|76.3844|85.6282|84.648|95.02|59.92|64.72|37.6199|60.92|71.32|54.6199|38.92|41.1199|17.22|31.42|47.6199|61.92|72.6305|53.1305|29.1305|32.1305|32.8304|35.0304|57.6305|37.3304|45.0304|81.9304|70.009|42.409|75.1091|70.5399|59.2399|64.5399|62.6399|56.9924|65.5027|53.2288|41.3288|58.5289|55.6288|62.3288|62.6288|64.6602|-6.5287|-32.1287|-48.1287|-50.4287|-43.2286|-36.6287|-63.9287|-62.3946|-64.7896|-61.2896|-62.0896|-50.9896|-61.9896|-39.0896|-63.2896|-50.8896|-74.0896|-76.5265|-79.8618|-62.4617|-81.4617|-72.3618|-95.7618|-112.2252|-125.8944|-101.7833|-80.3833|-72.7833|-60.2833|-97.6833|-128.2833|-122.5833|26.5295|8.3295|56.5295|49.4295|32.7295|51.6296|59.0295|80.6296|47.5295|1.1296|28.5295|51.4295|93.8295|128.8802||104.7581|104.5823|113.9143|75.9143|75.8143|81.9143|103.2142|132.5317|136.3481|116.4711|87.4742|106.6356|122.5796|130.3995|88.518|76.3179|71.1179|83.018|107.918|130.3179|120.5784|123.6183|116.2183|125.4182|97.2183|89.9182|159.2183|125.9267|119.7267|127.9267|94.1267|93.3266|104.7267|105.9267|146.7267|185.0267|-68.1722|-50.4723|-51.4723|||-30.5722|-93.0722|-126.5722|-141.2723|-191.8723|-158.5722|-121.9723
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|223.3233|287.6231|330.4688|-104.9481|-90.9481|-158.1482|-145.2483|-146.2483|-218.2483|-244.0482|-294.6482|-248.6534|-256.9537|-212.1534|-311.7535|-215.6534|-252.1534|-290.2535|-296.3118|-280.002|-339.0831|-351.3993|-327.5842|-313.6821|-258.1821|-221.6821|-243.4824|-352.8823|-392.8233|-260.2232|-243.7232|-114.3233|-184.0235|-233.1236|-195.4234|-195.2232|-212.2232||-248.5235|-276.7232|-260.6441|-259.3443|-284.8012|-290.3129|-291.8644|-258.3886|-289.3886|-300.8002|-255.6|-256.4003|-214.2001|-269.1|-279.9003|-287.5578||-384.4246|-375.0783|-348.5823|||-366.949|-352.7842|-407.4844|-387.9654|-236.0655|-263.5655|-329.6595|-367.9124|114.5357|90.2359|142.836|155.1358|91.7359|27.6358|78.336|104.0357|149.1358|174.9356|112.6358|230.9356|346.4356|263.8595|226.2599|166.8595|126.1598|99.6598|124.7599|79.9596|210.5597|157.6598|216.7599|351.5597|262.3149|-108.0125|-95.9124|-49.9124|-117.3123|-113.4124|-183.8123|-321.4124|-384.2103|-283.5738|-334.0079|-253.2548|-259.6547|-274.5546|-197.9545|-95.9545|-61.2548|-107.2548|-67.9545|-143.8549|-133.0546|-287.0546|-242.9545|-196.0546|-180.2548|-230.6547|-176.9545|-382.1547|-323.9545|-382.9545|203.0377|291.6378|-23.7548|-113.3549|-98.6547|-306.8549|-280.1547|-363.282|-317.0987|-335.8329|-383.3841|-367.5993|-382.5993|-386.426|-441.426|-365.0119|-392.9118|-352.8117|-229.9118|-207.612|-382.5119|-361.612|-426.7121|-451.0636|-399.3699|-328.5648|-345.3941|-418.4125|-347.889|-345.6888|-341.1888|-385.5887|-461.0485|-454.6254|-140.725|-118.6254|-116.8251|-301.5253|-268.9252|-257.6254|-222.225|-283.9252|-355.8251|-250.3251|-219.3251|-310.1254|-292.0253|-237.0253|-296.4252|-276.3251|-102.225|-196.9252|-190.725|-224.3251|-167.725|-298.9252|-216.5253|-419.6254|-431.6254|-483.8343|-373.8343|-272.1345|-262.7342|-327.4343|-434.3343|-460.6696|-550.7697|203.2293|140.5296|361.2293|190.6297|208.7293|287.8294|297.5296|276.4295|236.0296|115.9295|212.6297|303.1297|469.1297|482.1666||345.1666|446.4664|485.6229|506.1476|458.4474|485.3477|478.4474|330.8477|454.7476|376.5475|234.4474|270.1476|411.0475|487.8477|414.2273|463.6272|328.5271|387.0271|440.8274|547.2273|542.7463|512.2264|600.6752|539.7753|477.3754|358.4755|520.9755|625.2753|700.5751|860.4448|723.9495|696.2493|718.6492|614.5491|641.6492|850.2493|853.4478|938.0479|1115.7285|||1171.7712|971.5809|996.9808|1207.6445|944.6445|1065.4448|1100.7446
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|7.1287|7.3887|9.7381|6.7294|5.5512|5.6112|5.9312|5.6412|7.7441|8.3616|4.5088|-0.4594|-0.9194|-2.3094|-4.2094|-3.4994|-4.4094|-4.5496|-5.018|-5.335|-4.2147|-4.3478|-3.3079||-3.0579|-3.1079|-2.1679|-1.9878|-1.2878|-2.2278|-2.2278|-3.1079|-3.1379|-5.1478|-6.6744|2.4177|3.4677|5.2477|5.3738|3.6238|3.3538|2.8538|2.9838|4.3138|4.0704|2.2104|2.8303|2.9104|4.4803|-0.7638|-2.3039|-1.2038|-1.7939|-3.3738||-5.2338|-5.123|-4.313|||-4.413|-4.893|-5.643|-5.423|1.3308|1.1308|1.9608|2.1908|3.1708|5.1608|4.7708|5.8108|4.9024|4.5724|4.932|5.4854|3.3354|2.9654|3.6654|4.5954|4.625|5.3789|5.8995|5.204|5.504|5.284|4.944|6.144|7.0654|6.1012|7.1379|8.1084|9.2912|-0.9619|-5.0319|-5.4419|-5.5319|-7.7119|-8.2119|-8.0518|-7.4298|-8.4975|2.8455|4.0055|6.9355|-0.0275|-6.5975|-6.5883|-6.2161|-4.1161|-2.8061|-4.4161|-2.9161||-3.5461|-2.3161|-3.7361|-4.5661|-2.9761|-3.5961|-4.9161|-4.9761|-3.1862|-2.7161|-4.6862|-6.4461|-7.0361|-5.0061|-7.1561|-7.7625|-5.3725|-5.1125|-3.5125|-5.6325|-5.0525|-5.4325|-3.3725|-4.2325||1.3152|3.5152|5.7252|-5.0525|0.4952|3.5352|4.7552|3.9952|4.7052|5.1652|5.5041|4.6341|4.7341|5.2515|4.3115|4.2915|3.6315|5.3615|6.3713|6.4821|6.0221|6.5985|5.2685|6.6185||-3.6972|-2.8273|-4.4572|-5.2872|-5.2373|0.6585|1.2085|1.7485|3.4985|4.2285|7.0985|7.8798|7.4667|-1.0246|-2.5846|-4.7546|-6.6446|-7.5288|-7.7309|-7.9591|-7.3805|-7.6247||-8.3147|-8.041|-10.411|-6.691|-7.6773|-8.67|-8.2308|-6.893|-7.463|-8.608|-6.768|-8.418|-7.4115|-9.4533|3.0954|3.4154|6.8254|5.6062|6.5872|7.3983|7.4408|6.2116|7.6973|8.144|-2.2709|-3.5609|-5.7609|-7.5209|-8.5565|-7.4766|-7.2066||-7.8366|-8.1066|-10.373|-8.853|-5.693|-7.543|-8.6089|-8.044|-7.974|-8.124|-9.9885|-10.1779|-7.3279|-7.7779|-9.6379|-10.9179|-12.7776|-11.4276|-13.5776|-7.5576|-7.6976|-11.3276|-10.0676|-7.2876|-9.2076||-10.2076|-9.6876|-6.8376|-6.7476|-13.1276|-11.5276|-14.4476
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|10.3392|12.9963|10.9263|13.1763|11.9851|12.3951|14.4301|14.6108|15.8511|11.5511|8.2411|14.1811|13.5239|15.1388|12.0288|9.2588|11.0988|8.8488|11.3088|11.5632|5.5951|7.1451|7.7351||8.1751|8.1751|7.6651|8.9251|10.2032|10.241|11.3558|-2.6618|-4.6318|-8.0518|-13.8918|-9.0201|-13.3601|1.691|4.341|4.321|4.621|5.501|4.441|6.321|5.611|7.861|7.651|8.911|9.9|12.1273|11.2127|10.7012|5.9112|3.2412||6.0412|8.9212|8.2912|||7.7412|9.4512|9.9889|8.0789|9.1389|9.1944|7.9732|8.8612|5.1813|3.4912|7.2113|8.6712|7.5995|9.2287|9.2058|9.7313|8.1126|7.0726|6.0926|8.0926|7.9116|7.9016|10.6916|9.0161|9.1897|10.727|10.6723|12.3296|13.311|10.3279|7.1979|10.8079|14.451|13.1031|10.5805|14.0125|-7.4822|-7.3122|-11.3722|-11.9414|-10.3428|-12.4094|-11.7389|3.4918|7.9418|9.9521|9.6751|8.1551|6.9851|7.3451|7.8151|5.0451|6.1251||7.7651|10.1097|10.7897|7.6719|9.8249|10.3184|9.4484|8.4158|-1.5579|-0.2179|-4.0879|-6.0779|-7.7779|-8.5579|-11.0979|-10.2208|-9.1808|-8.9567|-4.4567|-6.6567|-9.5767|0.3923|2.2223|1.3923||2.5823|5.7623|9.5723|6.3823|1.8723|7.4923|6.7023|7.1923|5.1223|6.5323|6.48|7.5289|7.4689|8.2841|7.7189|7.7743|6.3643|7.7543|7.6707|8.8593|8.2825|7.8425|9.6425|8.249||6.119|9.149|7.999|5.839|7.209|5.809|6.639|7.859|6.599|7.649|9.639|10.29|10.5742|-3.0483|-5.7983|-5.1983|-8.2283|-7.1383|-7.1083|-3.8683|-7.1283|-7.0183||-7.8683|-7.6383|-12.6583|-10.1231|-11.5608|-9.8068|-10.4968|-12.6253|-9.6853|-9.0653|-7.9453|-9.5353|-9.3653|-12.8353|4.9407|8.1307|9.9507|9.7424|6.8884|9.6784|13.332|11.7504|9.8867|9.5766|11.6211|9.8151|10.9067|-1.6305|-1.5705|-3.6405|-5.8205||-10.7505|-11.0805|2.9086|9.0486|12.6686|10.5986|5.9886|3.3286|1.9886|2.9386|4.8686|7.0186|11.8386|13.0707|13.4554|14.1304|12.7336|14.6917|10.8017|14.9117|17.952|17.4607|17.2458|18.4758|17.4122||21.2022|23.6556|18.8819|-9.5595|-20.8595|-18.1695|-15.2895
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|15.9219|20.612|24.6808|21.9936|21.3336|22.3687|25.8405|19.6205|25.9368|25.1224|24.7113|-8.7713|-7.4712|-14.7112|-17.9513|-11.6512|-22.1213|-21.2515|-23.3379|-22.6221|-17.8232|-16.9332|-9.7832||-5.4032|-9.6133|-10.8132|-11.0132|-8.5732|-12.1632|-7.7532|-15.3532|-14.4532|-15.8332|-26.7332|-20.3233|-23.4732|-16.7633|-15.3532|-20.8233|-23.0726|-24.0239|-23.4539|-18.054|-17.604|-30.684|-26.9765|-19.3065|-13.0165|-10.8565|-16.7465|-14.4265|-13.6765|-13.1465||-20.2965|2.868|6.348|||7.018|4.918|7.438|8.548|10.278|12.078|14.248|17.678|19.038|22.0689|19.5089|26.1189|-8.0447|-10.8346|-9.6247|-6.9646|-12.7646|-18.1446|-17.0246|-15.8847|-19.5747|-23.9708|-22.9208|-20.2787|-19.9887|-25.0119|2.3083|14.0383|12.3583|13.9483|20.2383|16.7983|15.7983|15.1183|25.2483|25.1296|21.2957|-8.0279|-13.8178|-20.4679|-18.4468|-22.7794|-21.072|-20.4203|-18.5869|-21.3879|4.3313|5.7212|6.9212|12.0412|13.3113|10.6913|13.0213||15.5113|18.3413|20.7513|20.9111|25.5512|22.8407|24.6707|23.9407|28.8456|30.1956|30.7203|30.8346|30.6442|41.939|22.7616|21.4816|20.0316|15.4616|25.4616|27.7526|29.6821|22.8521|30.6721|11.2721||12.8921|23.3421|33.1401|-20.7829|-29.0344|-27.4933|8.8872|8.6672|11.0372|18.9172|18.3322|18.6022|19.3122|21.2978|20.2878|23.6252|22.7858|18.6857|20.6857|19.8157|22.4457|28.8327|22.8203|22.0003||21.5403|26.4603|20.0703|17.2803|16.2803|14.9803|19.5103|13.8603|11.4503|22.1503|29.2657|26.6361|27.0363|29.5207|25.2108|29.7671|27.5644|24.6357|26.8257|29.1557|23.3157|22.0357||18.3857|22.3157|12.1357|22.9257|17.3457|12.9757|20.3657|30.3357|31.4007|25.3207|28.2307|22.4317|21.9016|16.7216|25.5316|12.6916|13.2116|23.1016|18.5916|29.5416|21.2016|17.0016|30.6616|28.3416|15.6716|16.4317|17.5116|16.4116|15.1016|20.9516|26.2416||13.3116|15.7916|17.3216|28.4616|38.3816|18.9916|10.7016|15.0216|13.6316|13.4816|10.8616|11.5316|25.2416|33.9816|38.6558|43.7105|38.8686|50.718|39.7707|53.2312|54.2772|-7.4944|-14.7044|-20.4944|-26.4944||-27.6244|-14.1044|-13.7244|-18.1844|-46.2844|-46.2844|-51.0844
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-14.1361|6.1167|4.4367|8.4367|9.9867|9.9565|13.476|9.6864|9.8164|11.3847|12.0062|10.0768|8.1361|7.2161|5.9761|8.0061|11.4061|11.8366|10.8166|7.2366|7.0866|8.9871|8.3071||9.6897|7.6493|9.1507|8.777|9.367|-1.8811|-3.0811|-3.7711|-7.2211|-7.3711|-10.9011|-9.332|-9.962|-10.7882|2.8105|2.4805|4.5405|6.0605|6.0805|4.2405|5.8005|9.8205|7.3763|8.7163|6.7263|7.4363|8.6263|8.9388|12.0867|5.3767||4.3067|5.7967|4.2567|||4.7667|5.4667|1.6167|3.1967|5.6667|6.2867|6.0567|8.4467|7.5667|9.9427|11.1081|8.379|9.352|8.412|9.2219|4.2219|3.662|1.962|1.922|7.7219|7.162|7.522|8.192|11.0223|8.1693|7.4693|7.7993|10.7199|9.6239|5.6539|4.4739|9.0239|11.7188|11.1836|12.4617|-1.8875|-2.2475|-2.2875|-3.5075|-4.9375|-5.5475|1.5317|4.1216|4.2017|6.4917|6.6431|3.9731|5.4031|4.5031|5.0831|6.1631|6.0431|6.3337||7.2737|-0.3918|-3.7418|-5.0818|-5.0518|-6.7818|-8.2936|-7.9918|-8.4811|-5.5611|-7.9611|-7.0428|-8.6867|-7.1494|-7.8494|-6.2898|-5.7098|-4.7598|-6.9998|-6.7198|-7.5324|-8.4582|-7.3987|-10.35||-6.8247|-7.3665|0.4964|2.3164|1.4964|3.9864|3.4964|3.4464|5.3264|5.2464|1.8164|4.2164|5.4564|5.7864|7.1364|7.1685|6.3785|7.7285|6.0985|8.2606|8.4338|8.0867|7.4989|6.0613||3.3113|5.0113|6.6913|5.0613|7.9113|7.3113|7.4413|9.2713|10.8743|-5.721|-4.381|-3.261|-2.351|-3.971|-7.021|-6.361|-8.731|-8.9473|-8.3514|-7.1836|-7.1136|-6.8236||-7.9836|-7.4736|-9.9636|-9.9292|-10.4352|-7.8435|-9.5335|-12.026|-11.7169|-12.8441|-9.3341|-10.7941|-12.5436|-14.4946|2.1576|6.0376|9.3776|8.8968|9.2329|8.2987|9.8373|8.09|6.62|7.67|8.9|8.36|8.2882|8.5782|9.7782|11.7472|8.9845||6.7628|4.5928|4.3128|8.5728|9.5051|10.0951|8.1251|6.7651|8.8851|8.7551|8.6051|11.9351|15.9259|12.8799|11.2377|11.0477|11.4977|14.2782|12.1177|12.8477|13.8077|8.9777|11.4877|14.9177|15.9877||16.8543|19.2054|17.0377|20.0605|18.2405|19.4805|-5.9744
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-60.8099|12.6699|-34.36|0|0|0|42.13|-11.4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||15.5499|-6.48|20.0701|-10.66|0|0|0|0|0|0|0|0|0|-24.22|0|-19.0399|0|0|0|0|0|0|0|0|0|-14.8301|0|0|0|0||0|0|0|||-5.29|27.03|-18.8101|0|-12.1599|0|-26.02|13.3199|-37.6699|0|33.8099|-2.4|6.53|-9.0599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.45|-1.24|0|-7.77|0|0|0|0|0|0|-12.35|4.28|-6.3301|0||-19.53|0|16.85|-16.48|0|7.96|-21.46|0|0|0|0|5.9299|-44.22|23.22|-32.59|0|0|0|0|0|0|0|0|0||-24.5499|0|-4.4301|12.04|-37.03|0|0|0|0|0|0|-11.89|0|-9.55|0|0|0|0|0|0|0|0|0|0||0|-15.48|28.4099|-13.24|1.87|-2.39|0|-1.9301|54.41|-18.24|0|-4.8199|0|0|0|20.17|-21.61|0|-20.33|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|24.1|-101.87|0|-48.2301|0|69.0499|-3.67|0|0|0|1.3999|-4.4399|0|11.79|-0.55|0|0|0|0||37.0699|-12.89|0|0|0|0|10.6|-13.28|0|0|0|-60.9301|0|0|0|0|0|0|0|0|0|0|-45.9|7.86|-8.25||0|23.96|-14.23|51.25|-2.92|57.6801|-67.3301
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|10.0997|11.1777|11.9337|11.6038|12.6538|11.9978|13.7251|13.2713|14.5942|14.7902|9.2831|11.1731|10.6131|7.9131|3.4331|7.8431|12.1531|9.8578|8.689|8.5143|9.2148|8.2548|7.7636||7.7949|8.3526|8.4422|9.2914|9.077|-1.925|-2.505|-5.115|-5.895|-9.365|-12.005|-6.225|-9.805|-6.4874|-6.5874|2.3861|4.7861|6.3961|6.4561|8.2401|9.4128|9.0255|8.0279|8.8899|8.7198|9.3056|9.4253|9.452|-6.1942|-7.3142||-4.7742|-4.8842|-4.0742|||-4.7942|-5.1542|-8.1042|-7.6442|2.872|4.8821|5.1921|4.9121|4.292|7.582|8.642|8.622|9.7454|9.8863|10.6715|8.4773|8.2073|7.5373|3.5572|9.5973|10.6818|11.6643|13.2443|12.1177|14.2342|13.8807|14.3807|17.1897|16.0493|14.1326|12.1878|15.0878|19.8579|15.6848|23.9687|12.1308|-1.8166|-4.0566|-10.1566|-11.7166|-11.0744|-14.4344|-12.8463|1.874|6.424|4.8039|2.514|1.134|1.384|4.354|4.1439|2.124|5.064||7.874|9.954|11.7422|-3.3283|-3.2583|-6.2483|-8.7483|-9.2583|-8.6983|-4.8683|-9.9183|-11.4083|-12.3983|-9.2383|-9.3483|-10.2915|-8.9917|-9.7457|-7.9357|-8.2857|-9.4857|-11.4557|-8.3157|-11.2257||-12.7236|-10.7136|3.7694|2.5794|2.4494|6.7494|8.6994|10.1046|8.6565|8.1376|3.6276|3.6276|4.9476|4.4575|5.8476|6.9176|7.1376|9.1876|10.2268|11.6582|10.9198|8.4698|6.7098|2.5998||2.8398|7.2998|6.5898|4.5798|5.9798|5.9498|8.4698|9.7298|10.5798|11.5625|12.7825|13.9675|13.9122|-4.4976|-7.5076|-9.3876|-14.2676|-12.708|-15.585|-11.6747|-14.3947|-14.79||-14.91|-16.97|-19.7722|-14.5176|-17.3003|-14.6054|-15.4654|-16.8941|-15.804|-15.744|-14.0041|-18.1141|-17.0141|-21.804|9.1658|14.0258|16.9458|15.584|17.4651|17.3951|18.3259|13.8749|10.2149|15.5249|20.3422|21.3702|-12.1686|-16.1486|-14.0486|-11.7586|-14.9486||-19.3086|-17.9353|-23.9192|7.2627|12.2327|9.6627|6.1727|7.8827|7.5227|9.1927|8.5327|13.8127|22.8527|-9.6807|-13.0407|-20.1407|-25.0985|-23.6286|-25.0686|-15.1286|-13.6385|-24.3186|-18.5686|-10.1286|-11.4486||-4.3786|-8.2586|-14.5586|-16.7185|-28.6886|-23.7286|-26.6286
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-9.164|-6.104|-7.454|-3.054|-6.734|-5.974|-10.944|-8.934|-13.544|-13.774|-16.8369|-16.1862|-14.2562|-14.4362|-16.8762|-17.509|-14.069|-15.969|-18.8739|-18.0664|-23.2031|-17.9131|-15.6531||-22.3931|-28.3071|17.3032|14.8098|12.6044|9.3995|10.0595|11.5068|11.1682|9.0306|8.0706|10.6426|8.3365|8.2665|6.8971|7.1971|6.7471|7.7371|9.5369|8.3269|7.2769|9.6084|8.5955|6.4582|7.9546|5.6346|5.4046|5.3338|-2.346|-2.906||-5.376|-5.2032|-6.2632|||1.1922|2.2522|0.9522|1.1622|2.2922|2.4122|3.5722|3.8922|2.2122|3.0622|4.1922|3.7822|6.1822|5.5422|6.2622|6.6322|6.0022|3.6822|7.4722|7.271|5.3827|5.2918|5.3918|5.2898|5.4243|5.2344|5.2144|6.3904|6.2549|5.7549|3.8949|5.2549|5.1049|6.2449|6.081|5.0054|1.9254|2.7954|4.4654|1.4654|2.1854|1.3454|2.5854|2.4854|4.1554|4.4554|3.3854|2.3054|3.7154|1.9654|2.7454|3.2754|4.1354||4.0717|5.7442|-0.4077|-2.2077|-1.1877|-3.2077|-3.3924|-3.5124|-3.9824|-3.9778|-3.9878|-4.5863|-5.515|-3.1946|-3.2946|-1.7346|-1.7046|-1.7446|-2.2346|-2.5146|-3.8746|-3.589|-3.389|-4.0789||-3.5406|-3.2835|-2.9435|-3.5515|-2.7615|-2.3315|-3.0515|-3.1282|-2.9682|-3.0982|-3.9268|-3.7525|-4.1782|-4.3457|0.9901|0.9801|0.8701|0.9101|0.7901|2.1901|1.1901|3.2901|5.1301|5.0301||3.4001|4.3901|4.1301|6.5901|2.9001|1.1601|1.4801|3.4501|3.7201|4.2501|4.7901|5.9851|6.6551|-2.687|-2.767|-3.357|-4.677|-5.1811|-4.854|-3.944|-5.504|-5.4311||-5.5411|-5.7247|1.1756|3.3256|3.2356|4.6656|4.6056|4.9056|5.1856|4.6456|5.6156|3.0856|2.1356|0.9856|5.9956|7.2656|9.1283|4.4083|4.2883|3.6983|2.9483|3.5783|4.0683|8.6483|6.8683|7.5183|9.6483|9.4346|10.0438|7.3455|9.6068||-0.5114|-5.3214|-6.9112|0.3474|1.2674|1.8974|2.1574|3.4274|3.5974|3.5274|3.1374|4.8574|6.7774|5.767|8.1927|6.8815|5.9689|6.2689|6.3974|7.9474|7.2774|6.0547|7.4547|8.8508|7.7297||9.0497|10.83|8.6197|9.3528|6.5928|7.9428|7.7828
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|13.5532|12.4783|12.8962|13.3243|12.5043|13.6143|15.5254|15.4637|13.7837|12.2037|5.5337|12.0237|13.7237|16.7339|7.9139|8.9939|10.0039|7.3539|5.1239|9.3439|5.9439|8.3239|10.7839||14.9095|-2.2929|-4.1329|-1.0129|-1.8329|-2.5129|-4.2629|-5.4129|-3.1929|-11.4829|-17.6829|-10.3929|-17.7429|-9.2621|-7.2221|-11.1321|0.3348|3.9048|4.7047|5.6948|4.8648|5.7848|10.1648|10.5648|10.0648|13.8348|14.7651|10.3214|6.6014|3.7614||6.5214|7.6814|7.6714|||9.1359|8.9495|10.0372|7.4872|8.6972|8.9725|7.6714|9.8814|7.7114|9.7214|9.1714|10.3214|11.0001|9.3601|8.8401|4.8301|2.6001|3.9001|4.2101|8.7101|8.1355|8.9455|9.0854|9.7825|10.9155|11.9094|10.7159|12.4089|13.5089|13.4128|9.8028|11.6528|11.1237|9.9838|12.922|13.6804|10.2501|13.6166|-4.3397|-10.9597|-12.0885|-14.348|-12.9722|-13.3368|-10.2856|-12.2375|-13.9976|5.4169|6.2769|8.8269|12.5213|9.7212|10.7337||9.6905|9.7206|12.6968|9.4613|-0.5853|-3.2253|-3.4753|-3.8353|-2.1053|-2.7753|-5.5153|-8.7553|-9.8653|-7.5153|-11.1953|5.0872|6.8872|5.4972|9.5172|-1.6766|-5.3766|-8.4966|-7.9266|-11.9866||-12.7232|-9.8032|4.9641|3.8841|1.8241|5.7841|7.4141|7.1941|6.7241|7.2941|7.8711|7.1111|7.6211|8.9143|9.6023|9.0495|8.8395|10.4195|9.401|12.4073|12.7126|13.635|8.135|5.505||7.585|9.805|9.855|5.415|6.175|5.485|6.265|8.435|7.465|10.525|12.5257|12.5724|12.417|13.5529|-4.1012|-1.9912|-4.1012|-5.2012|-6.8112|-5.5412|-7.8812|-7.1412||-6.9612|-9.5912|-12.5212|-10.7112|-14.5022|-12.8224|-12.2724|-11.9227|-9.6827|-8.5027|-8.8927|-12.9727|-12.7227|-16.9027|5.7947|8.5247|9.6247|10.2647|9.4243|11.3699|10.4802|8.6303|10.2502|10.7602|10.6763|10.2963|10.4338|11.7341|10.9441|13.4341|-5.3241||-12.7841|-13.0098|-15.3082|-9.6782|-5.8882|-8.2582|-10.3082|-11.3182|-12.8382|-13.8282|3.6893|8.7193|14.2693|14.5477|-1.9165|-5.8365|-8.9965|-8.2965|-14.1265|-8.6665|-6.9365|-13.1465|-15.0365|-10.1565|-14.5665||-9.3965|-11.3265|-17.8765|-19.4065|-30.1065|-27.0565|-31.7165
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-10.7271|-7.0271|-6.6771|-6.8171|-8.9571|-9.1171|-13.6171|-10.3171|-17.8671|-15.4671|-18.5325|-18.7186|-11.6686|-11.0686|-15.4986|-16.9748|-12.9648|-13.5748|5.7398|9.7598|8.0398|8.9798|11.8298||12.9948|13.5771|14.3657|13.5756|-0.9025|-4.1025|-6.2325|-7.7425|-6.1825|-8.8025|-16.3225|5.2608|9.5008|8.2608|11.5108|10.3835|8.9536|10.5436|12.4203|-2.37|-4.89|-5.38|-5.31|-6.32|-6.28|-4.39|-8.08|-12.18|3.146|1.856||4.246|5.616|7.166|||9.796|8.526|15.666|11.674|8.124|10.424|10.4382|7.1282|6.9882|5.3882|6.3382|4.9682|8.8482|10.2971|8.1905|9.1506|8.8485|7.6085|9.5494|10.092|9.3385|9.7879|8.6406|10.6723|12.0149|9.9299|8.3873|7.3873|6.2973|6.4773|4.4273|7.9873|2.2073|5.6273|9.6873|12.1035|-2.4428|-8.6428|-13.0228|-11.4343|-11.7723|-11.9077|-7.866|-8.656|-7.9127|-10.2427|1.7766|4.1966|6.4066|6.5466|6.7666|5.6666|8.9966||8.9591|9.519|10.7465|9.2802|12.2291|9.7191|11.8991|10.1482|-0.9879|-3.9779|-3.7679|-7.9879|-7.5579|-5.0079|-8.3679|-10.1579|-11.4979|-14.3999|-12.4125|-13.5902|-15.0269|-13.5169|-10.3769|-14.2369||-15.2876|3.4973|10.2773|13.0995|-5.3549|-5.1149|-4.3849|-2.3349|-7.9349|-8.1349|-6.9049|-5.4449|-9.0849|-8.9349|-10.5564|-11.1416|-12.0919|-13.2003|-13.5399|2.4701|7.5201|11.6701|11.1228|12.1247||11.4099|12.8599|-2.8134|-8.3234|-7.9434|-11.1134|-10.7129|-9.1829|-9.0729|-4.2529|-9.3329|-10.7329|-8.5297|-9.0997|4.3599|8.5999|9.8799|9.3293|7.6693|6.9693|7.8496|8.698||9.366|8.466|7.096|8.536|5.416|7.316|9.5485|-2.1211|-2.7511|-5.4311|-5.3111|-6.6111|-9.4711|-11.1624|-8.5412|-9.7312|-9.6712|-10.9537|-12.8616|-11.0009|-11.4109|-13.3809|-11.951|-14.261|-15.321|4.4069|12.8969|13.8533|12.4681|12.542|10.1207||11.0407|8.8207|10.0607|10.3307|13.7839|12.071|12.1923|15.9538|12.4317|14.0397|10.3484|11.3284|12.8278|12.7025|13.2425|15.5295|12.8295|13.5295|8.5295|15.8695|15.3421|13.742|12.7235|15.0359|-3.4194||-5.0794|-5.1294|-10.5594|-9.6194|-15.5994|-16.4254|-13.0354
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-21.7262|-14.6062|-12.6962|-7.0262|-10.5362|-10.8762|-19.2362|-17.9662|-29.1962|-27.2062|-32.8456|-30.4545|-20.9744|-16.2145|-21.1845|-28.9345|-20.8227|-20.9927|-25.4101|-18.2845|-24.4445|-21.9248|-22.1451||3.1823|5.6823|7.7423|15.1623|20.3257|19.715|-4.8974|-8.3074|-10.5874|-13.5074|-21.0574|6.4324|4.6224|17.4624|18.1297|20.6416|20.2049|14.0009|13.0809|7.0509|4.7109|11.0609|14.8509|14.1203|16.4842|18.6395|21.1451|16.3094|14.9112|12.598||13.558|14.5835|11.749|||14.1873|13.5073|13.9423|9.2136|8.8736|11.3719|10.3847|11.3347|9.1646|10.3741|9.6741|9.3341|12.0641|10.4486|11.5776|8.6017|7.2317|10.4317|10.973|11.303|10.5338|12.536|10.8711|13.187|12.7827|11.0047|9.3223|10.855|9.495|6.815|6.725|9.965|5.055|7.625|-2.3044|-1.2844|-4.4244|-2.4544|-6.6744|-11.1244|-8.5644|-11.6144|-9.5474|-11.1381|4.7519|5.8619|7.0519|7.4519|6.8819|9.3819|10.4169|7.5269|9.3369||10.216|9.3785|11.4936|10.3995|12.9022|11.0929|11.3564|9.4301|11.6132|9.6583|6.5835|2.0235|4.0735|8.5435|7.7935|9.3735|8.5761|8.3461|-1.3139|-5.7239|-7.5539|-8.7039|-5.4539|-8.0239||-9.4639|1.4892|6.4692|6.8092|5.2292|5.5092|5.9892|6.9592|7.4681|7.5981|7.3633|5.4733|6.5633|6.8546|6.7156|5.2656|6.2056|5.8256|5.2256|7.5956|5.8056|5.3356|7.0456|8.7656||6.1921|5.5021|5.1321|3.6621|4.6121|2.8721|5.0421|6.2021|8.8221|9.5621|11.3948|10.4213|12.3703|10.6053|5.9953|8.0353|7.2753|9.1553|9.5261|11.0794|-0.7609|-1.6009||-6.2109|-7.7709|-12.5709|-8.9209|-10.2009|-7.6409|-8.2109|-7.9709|-5.6509|-7.6509|-6.5709|-7.1009|-11.0609|-17.0409|10.8245|7.3553|9.3253|7.3023|8.7776|10.2769|9.6398|10.1233|10.2607|-1.4343|-2.2343|-1.3543|-4.9543|-5.8143|-7.5343|-6.8543|-7.0543||-10.2543|-9.8143|3.3444|8.6744|11.1443|10.9405|8.9705|10.0705|8.3005|5.6305|3.8905|8.3805|12.2505|11.6048|-1.7462|-7.1762|-7.4662|-6.2962|-9.8362|-4.8662|-4.1062|-7.0562|-7.7062|-2.4562|-7.0262||-5.4462|-6.8762|-11.7962|-11.7162|-21.4762|-18.7762|-20.9862
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|-49.5999|88.0999|-21.26|0|-104.29|26.26|-63.0801|0|0.8101|-30.96|0|-33.0898||0|-44.75|12.2|-19.8599|0|53.7|-32.49|12.6099|-118.8999|126.8301|-13.1602|113.8301|-116.1001|0|-20.4299|0|0|0|0|0|0|-8.48|0|-1.2898|0|-136.1101|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|74.76|-66.5601|0|-21.49|0|0|0|0|0|0|0|29.1899|-21.3999|0|0|0|0|0|0|-109.98|0|-25.27|0|57.49|-15.54|0|-223.2102|0|223.1699|-85.0698|0|0|0|46.3|-175.77|41.79|-30.8301|0|-54.0898|0|20.5701|-69.29|0|-17.95|42.1399|-18.1699||0|0|0|-144.02|45.29|-40.6401|36.5601|-28.1101|0|8.8601|-4.3601|98.51|-197.8398|11.8398|-111.22|0|0|0|0|0|0|-53.75|0|0||0|-30.5698|8.0498|-20.4199|0|94.6499|-79.46|89.4299|-19.48|0|0|0|0|-21.25|209.3|-14.76|0|0|0|-28.3|0|0|0|0||93.8098|-57.23|0|-16.0999|0|83.1499|-75.6001|0|0|0|0|0|0|0|0|-21.98|0|0|0|0|0|-54.22||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.97|-40.1799|0|0|0|0|-46.49|0||0|0|12.04|-2.1101|0|0|0|0|0|0|139.1699|-120.3398|0|0|0|0|0|177.3298|-3.4099|71.45|-56.05|46.3801|-8.3101|0|0||0|15.05|-39.3|94.4902|-7.5901|0|65.26
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|-10.4619|-6.9519|-11.1519|-7.2919|-10.9619|-11.0819|-16.0219|-17.2919|-22.6019|-20.5319|-26.2619|-23.3568|-21.1889|-27.7389|-27.7114|-19.9004|10.0094|7.0194|13.0994|2.9294|2.3994|5.6294|12.6194||15.3894|15.0094|18.8994|18.0624|-1.9104|-7.5104|-13.3204|-11.5804|-13.3804|-4.0004|-15.9104|-12.4304|-22.7404|-18.3893|-16.3765|-15.1865|-13.5865|-11.5765|-16.1465|-18.3041|-22.9135|-21.1295|-24.3715|-19.2015|1.8928|7.6128|19.2828|21.0142|18.7842|25.4079||10.5505|16.0005|10.1405|||12.8805|12.8105|8.2705|15.1105|13.2505|18.1605|13.0841|8.7141|2.1841|8.0241|9.354|11.7741|17.414|20.6728|-5.7855|-5.5355|-3.7855|-3.9455|-12.0955|-13.7855|-12.7255|-16.4755|-19.9855|-23.6182|-18.1812|-21.6212|-25.8771|-21.6586|-20.5825|-19.7525|-22.4725|-25.9425|-34.5286|5.3689|22.7689|29.0518|-17.409|-10.589|-12.119|-16.669|-21.589|-27.0227|-17.1531|-23.1441|-19.6841|-17.7141|-13.3841|-19.3141|-21.7741|-15.9441|-11.8241|-10.7341|-14.2541||-11.8641|-22.5641|-26.1051|-30.0302|-17.2502|-23.0502|-21.9877|-24.2877|-22.2177|-25.3577|-26.5777|-26.1377|-36.4183|8.8634|7.4534|18.1734|19.9534|23.7034|25.9066|-4.8483|-14.4883|-13.4683|-9.1783|-21.6683||-23.5183|-19.0083|-15.2183|-16.3683|-15.6783|-16.0583|-23.6983|-16.3883|-23.9483|-23.1155|-22.0455|-14.7655|-18.1255|-11.2355|-9.7555|-27.5555|-27.1468|-35.2868|-36.6986|13.1831|14.6031|21.7531|24.6331|27.4328||18.2428|11.3428|16.0928|20.5729|21.8929|21.2021|14.3821|20.4621|20.2201|23.2052|24.6133|20.84|23.99|24.09|14.61|21.25|22.1457|21.5257|23.7266|20.3984|18.641|18.881||26.3985|23.6698|21.0623|19.9623|17.7623|22.6623|-5.7748|-13.8648|-21.0448|-18.1048|-18.8148|-14.2048|-19.9948|-19.2748|-7.8748|-15.8048|-18.7748|-19.9048|-24.6178|-26.4121|-25.2412|-17.5012|-20.0512|-21.8312|-23.5012|4.0691|17.6491|17.6591|16.2491|22.6091|28.4928||30.7144|19.9127|14.2227|15.5427|17.2027|24.7627|28.7677|25.9632|32.429|32.3031|30.4701|19.7001|30.8201|31.5428|31.0533|32.8357|27.5724|34.6762|32.1953|34.6353|31.4684|34.4984|33.1718|34.7918|45.0475||38.5586|34.1919|33.0891|38.7347|-10.4387|-9.3386|-18.7586
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|7.1396|10.8496|11.7841|13.0167|12.6578|11.6878|12.9737|12.9638|16.6411|10.5011|9.9511|12.6411|12.4547|12.8504|9.9558|9.0758|12.2658|7.4458|7.3958|7.1958|5.9958|8.1858|7.5558||7.7658|8.8879|9.4349|8.5479|9.9664|9.9332|9.0301|6.9001|9.7301|6.6401|1.8301|5.6001|3.7601|7.8601|6.9401|7.5801|8.6801|11.1401|9.1013|-2.3953|-3.7753|-5.1053|-6.1853|-7.1353|-6.1653|-3.1653|-5.2253|-5.9553|-7.0353|-9.1353||-9.1553|-11.4926|-9.0526|||-8.9426|-10.0826|-9.8026|-11.8326|-11.4395|-6.7195|-4.7495|-3.9995|-8.8195|-10.0595|-10.0095|0.9571|3.5071|4.6171|5.9071|5.5471|4.1871|7.0671|6.3571|10.5271|12.1571|11.1559|10.2659|10.1415|10.1418|10.1418|10.7918|14.6779|13.0914|11.9276|9.3676|14.3276|13.3988|11.9028|10.8627|11.4327|15.1181|-3.4873|-7.2873|-9.4373|-7.8473|-12.6173|1.6927|2.5727|7.0027|6.2527|6.5927|4.2627|3.8327|4.6627|6.2527|4.6327|7.8127||9.9627|12.4358|11.1664|11.7927|12.925|14.4527|-0.455|-4.325|-6.845|-4.655|-8.415|-12.465|-16.3385|1.1566|0.7965|6.5465|9.5666|10.8766|-3.5115|-8.4115|-11.6415|-12.5131|-10.0531|-10.9631||-11.883|-9.473|-6.913|-9.003|-11.6374|6.4625|6.7325|5.5425|5.6425|6.8025|6.0225|7.7925|3.7925|4.5525|4.6125|3.6725|6.4325|8.0825|9.1925|11.9998|11.0067|10.7515|-2.444|-4.194||-4.254|-1.174|-3.074|-6.144|-9.624|-9.844|-9.144|-7.954|-10.684|-7.244|-6.824|-6.954|-4.774|-12.864|-10.764|-11.014|-12.624|-9.754|-8.184|-5.924|-7.304|-4.374||-11.984|-15.904|-19.5511|-16.9974|-19.8582|-18.9961|-19.4162|-21.6304|-17.4604|-15.9004|-12.2404|-14.6204|-17.7604|-25.3604|7.9935|14.4235|21.9635|19.3471|22.3166|21.9196|11.8352|12.6752|12.9352|15.3152|17.7052|18.6152|21.466|-6.5463|-5.8363|-7.1763|-7.8863||-15.9663|-16.7863|-21.7653|-23.7112|7.3707|10.7407|6.5507|5.5307|7.0807|5.2807|9.3507|16.7907|21.9907|24.167|30.6279|18.2979|15.3879|16.7379|17.5979|30.2279|29.2579|22.1179|24.6779|31.4879|27.7679||37.8179|-10.9292|-27.4692|-34.9292|-44.4492|-41.4092|-43.9292
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|3.2844|5.6544|6.6986|7.353|7.5965|6.4565|7.3894|7.0794|10.0534|6.2834|5.6634|7.1134|7.1608|7.5148|5.9585|6.0385|7.6048|4.1182|4.4282|3.7782|3.5282|4.9782|4.2682||4.4782|3.5682|4.0982|3.2782|4.2182|4.1682|4.2582|3.0682|4.4582|2.9982|0.9182|2.7482|1.8282|4.1382|3.5582|4.5382|4.9682|6.1582|-1.5179|-2.4879|-3.3879|-3.7779|-4.6879|-5.2769|-5.0269|-3.6569|-4.2569|-4.5569|-5.3569|-7.5473||-5.0773|-6.397|-4.837|||-5.407|-6.0638|-6.2638|-7.1283|1.1192|3.9692|5.2692|7.0525|4.1825|3.6025|3.0825|2.1725|4.1825|4.7325|5.3325|4.7425|3.5425|4.9725|4.8025|6.2125|7.4225|6.9052|6.8452|6.9264|6.2529|5.0529|5.7429|8.4929|7.6295|7.6069|5.7569|8.5669|8.396|8.0958|5.4202|5.9021|-0.644|-2.234|-4.264|-5.394|-5.464|-6.8927|-6.342|-6.2161|-3.866|-4.756|-4.806|-5.936|-5.896|-5.226|-4.266|-4.956|-3.116||-2.246|-1.6059|-3.226|-2.556|-3.116|-2.746|-2.916|-4.6059|-5.886|-3.896|-5.456|-7.076|-9.2644|1.4462|1.5762|4.3962|5.7862|6.4762|-2.4144|-4.4444|-6.4844|-7.4109|-5.9909|-6.0909||-6.7109|-5.4509|-4.5009|-5.4909|-7.0849|2.0334|2.1734|1.9234|2.2034|2.9834|2.3434|3.4434|0.9934|2.1134|2.2634|1.8634|3.0234|4.8034|5.5434|-1.7313|-3.2613|-3.4313|-3.7413|-4.4113||-3.9313|-2.5913|-3.2013|-4.5513|-6.8713|-7.2169|-6.9093|-5.1293|-6.8793|-5.2493|-4.6393|-4.3893|-3.5793|-7.8493|-7.133|-7.973|-8.533|-6.783|-6.133|-5.323|-5.073|-3.063||-6.463|-8.783|-10.6973|-9.3411|-11.1793|-10.5121|-11.1421|-11.4669|-8.8269|-7.4269|-5.3269|-6.4269|-8.6869|-13.4769|5.1041|8.1341|12.1141|11.7101|12.1788|10.2288|5.7188|6.8988|7.0188|7.9888|8.9288|10.6988|-1.4316|-5.2416|-4.8916|-5.3516|-5.5616||-9.6716|-9.9316|-12.5065|0.695|5.495|7.075|4.885|4.285|4.935|3.345|6.165|9.945|12.335|14.4381|18.6343|11.8908|9.9008|11.0808|11.2308|18.4508|18.2008|13.9108|15.3208|18.4408|16.5108||21.9808|-6.3358|-15.2858|-19.4758|-23.5158|-22.1858|-23.9358
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|7.2828|11.5328|12.3128|13.8002|14.4034|13.2534|-4.105|-5.125|-9.705|-12.205|-13.5658|-14.197|-10.537|-11.557|-13.8869|-12.277|-13.8196|-13.0749|-13.4729|-10.7261|-10.3282|-11.7421|-11.2195||-9.9196|-8.4796|-6.9995|-6.2195|-4.3596|-4.1195|-4.7495|-6.3095|-5.4295|-8.3095|-10.2696|2.9032|3.7032|8.5832|10.2432|11.8541|11.4662|10.9134|10.5254|10.5055|13.4769|10.6269|10.8269|10.2869|11.3369|13.0669|12.0495|10.4987|9.6002|10.2403||8.8502|9.9002|10.0618|||-3.0618|-5.1718|-6.9418|-9.1718|3.1292|5.5992|5.1792|8.0492|6.9092|6.0692|5.7892|5.1691|6.4792|5.7892|6.0892|4.7592|2.4092|5.3192|7.6792|9.9792|10.5687|10.171|8.871|7.641|5.841|3.491|4.421|7.641|7.551|8.6311|10.331|12.671|11.6586|10.4887|-3.9314|-6.5814|-9.5014|-8.4714|-11.7414|-15.6614|-9.1114|-14.5014|5.1466|6.1966|8.6866|8.3166|8.3366|7.0166|8.0966|11.7966|10.9263|8.6463|9.4763||9.7163|10.8363|11.5988|13.9244|14.957|14.1582|12.6982|12.1472|14.3444|15.7178|14.5182|9.0882|8.3881|12.2382|7.7682|9.8881|8.7182|8.0981|10.4382|-5.1489|-5.7089|-6.6489|-1.6389|-5.8589||-9.0089|-5.5189|-2.3589|-8.3989|1.4781|3.8581|7.2182|8.7482|8.6882|10.5081|10.3066|7.9266|8.5566|6.7366|6.7166|7.0666|9.0266|11.3266|11.4111|13.1945|10.7744|8.5544|9.4344|12.0844||12.5531|11.8431|10.8131|8.6131|7.6331|6.4531|9.4431|10.1831|11.8331|13.5931|15.6563|14.9954|15.5258|-2.1067|-7.3166|-11.6866|-14.7667|-11.3066|-9.9366|-7.7067|-9.2567|-8.4666||-12.6067|-15.5067|-20.6866|-12.9867|-14.3667|-10.5467|-11.5067|-11.0167|-7.4066|-10.1266|-9.7367|-10.6367|-16.6467|-22.0067|4.2776|7.9975|12.2776|12.5687|-4.8185|-2.7085|-7.6085|-8.3785|-7.1985|-6.6885|-10.7385|-10.0185|-12.8785|-16.0885|-21.0952|-19.4426|-16.5326||-22.5526|-18.9426|6.5788|15.5488|21.9788|15.6988|12.6188|15.1688|16.0488|10.6988|9.4288|15.1688|23.4888|24.0921|29.8639|24.8917|25.2117|29.8217|22.4017|32.2517|35.2417|28.7831|27.0632|36.3531|36.5231||41.1531|46.4659|42.1975|-7.0036|-25.8936|-21.3336|-25.6936
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-172.5324|-201.372|-262.9692|-300.0388|-236.7145|-273.7648|-344.152|-405.1452|-490.9759|-339.3482|-381.0821|-255.6917|-305.9615|-281.2317|-386.2417|-383.4931|-466.4614|-392.9487|12.2936|234.4326|284.413||||||369.2039|345.9913|348.7692|261.5746|264.3493|324.8346|351.3729|169.24|123.7486|131.368|250.3628|239.9722|321.886|233.9893|191.7566|157.2837|97.6973|163.9471|154.9905|165.472|291.3855|369.3833|257.6309|238.9781|290.0114|215.1816|249.018|243.64||268.5263|224.0475|149.1056|227.5983|213.3485|194.786|246.164|159.1346|220.4329|-72.3604|-68.8687|-91.5506|-92.5028|-131.3382|-182.8829|59.2371|49.3319|130.2557|129.7235|129.1832|144.126|144.3062|157.1031|107.9678|140.8572|88.6153|132.286|182.5291|213.1792|189.1592|132.9717|79.7737|118.8257|123.9575|143.3208|163.4055|91.6951|145.3555|237.4675|241.2053|253.8354|283.2394|232.2144|229.5729|193.9667|244.5021|178.1581|82.7255|86.7768|112.8603|138.2577|149.9972|145.0422|90.6896|120.694|154.7043|188.3263|223.2567|182.1631|83.7888|||||||89.1553|99.48|98.0166|76.7595|74.3616|152.1201|106.4519|160.6787|214.0581|197.6795|173.601|170.9564|121.0175|80.1864|51.3236|21.4987|118.4887|106.39|169.3739|199.0922|226.9107|211.6786|141.9364|201.7818|121.5524|84.6827|155.1031|151.8395|126.2447|95.089|153.181|239.3939|280.8046|212.5697|168.1554|165.4213|214.8068|270.3927|273.4932|269.5491|274.4123|247.8118|309.6739|322.3923|272.9159|258.0466|165.0026|125.1105|130.3635|306.8652|255.5625|-84.0739|-102.4017|-196.5538|-260.8666|179.7051|214.1451|234.2159|221.3909|204.8042|176.1267|144.6785|236.8717|183.1845|147.7148|154.4123|120.1828|131.5614|||104.8888|112.3805|113.9533|142.7326|131.2665|128.1006|145.1091|108.6359|139.193|96.7481|94.6389|116.8813|98.1757|118.384|101.3562|120.5137|98.7993|124.2662|131.0941|86.8917|98.7462|79.6852|27.6662|21.2157|46.0226|54.9289|68.4862|39.1508|44.829|56.3817|88.6586|92.3944|98.8051|121.0884|115.8758|131.2684||||-7.9166|-63.0892|-82.2508|-83.879|-76.3338|-65.0027|-66.5091|-85.1458|-59.6744|-71.668|-97.9361|-111.3825|-83.4474|-117.5907|-130.2798|-103.8711|-123.4487|-116.6572||-161.3132|-149.8603|-198.1929
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-1261.6056|-1653.2384|-1865.3654|-2334.2387|-1781.5564|-1712.4275|-2235.1287|-2583.1214|-2954.0802|-2007.9326|-2434.9094|-1837.7764|-2359.7591|-2140.7532|-2228.8982|-2363.1734|-2561.004|-2230.06|161.1803|1214.5534|1379.696||||||1979.7545|2101.238|-321.4595|-610.8853|-702.5377|-761.8384|-673.4029|-1323.4927|-1245.44|-1200.5103|-854.9576|-811.2701|-403.1529|-1020.1705|-1162.8541|-1652.3209|-2156.5485|465.788|448.6845|873.1103|1239.3837|1419.9032|935.8661|1420.7782|1927.4423|1588.7477|1859.2582|1449.926||1271.5352|1377.9872|965.8642|1223.5086|984.4925|770.391|1081.5121|876.432|925.1379|771.634|993.4641|1064.5796|1078.0698|1184.9954|930.1036|1038.6795|850.8181|1065.6611|1051.2378|1094.5872|-443.4254|-662.4704|-621.5329|-992.6266|-741.6383|-815.8844|196.3723|660.6946|826.1106|742.634|515.6477|278.3586|374.2434|626.0325|385.0813|828.0735|768.011|-254.8903|-392.9626|-598.736|-368.4665|-720.2555|-743.984|-898.318|-892.7008|-234.6618|-436.0465|-821.5485|-960.8532|208.4016|642.0598|639.0266|655.3039|163.4114|538.3196|711.6789|863.9368|1002.4677|1298.7216|-379.5823|||||||-776.7649|-887.0491|-998.6868|-1058.1409|-1250.7912|-1003.5976|-1226.2929|-1255.6498|-1072.9754|-1259.1673|-1187.68|-979.3441|-1169.1898|-1231.0003|-1545.9701|-1617.4105|-1351.3475|-1759.1724|232.511|818.5481|1147.4602|1089.7783|1056.9541|1259.2784|1210.5215|973.5823|1000.5045|1073.4039|1128.2889|801.3903|1015.4987|1253.9968|1103.6382|944.4781|732.3589|670.1382|946.8843|1021.5298|971.604|1020.2759|1303.5718|1182.5269|1340.1953|1471.0305|-229.0904|-378.6529|-578.145|-954.4654|-1225.0044|-521.0093|-736.2896|-1007.2867|-1367.604|-1353.9624|-1825.4391|1116.9599|1037.4577|1164.5274|857.1643|909.2942|881.1623|877.9764|882.24|539.1948|610.3608|725.7727|643.2181|678.0971|||615.0544|813.7691|552.3361|714.0526|557.5705|624.0473|650.2628|423.4151|501.461|418.7872|555.6134|662.0073|560.6814|646.9424|660.6513|517.083|550.622|760.4502|815.0334|577.8381|590.6038|675.9358|542.8577|275.3899|615.8577|595.4944|755.093|855.7335|556.6133|644.0167|846.3443|812.1436|618.9399|750.3548|749.4182|707.9389||||551.1176|574.7309|845.6489|646.9911|628.1027|587.2873|828.995|533.6215|654.8148|577.4768|622.474|615.9281|766.8806|559.2927|624.95|747.9315|674.0349|844.1355||782.1407|849.4747|743.6309
00997|945538|/indices/szse-agriculture|INDICES:CN|-825.5234|-1033.4325|-1331.2099|-1630.1362|-1274.7945|-1295.2779|-1599.5562|-1713.5131|-2060.6761|-1394.5599|-1652.2244|-1280.6802|-1635.0724|-1427.4765|-1634.6904|196.3296|308.3745|783.4116|988.8101|1560.3306|1031.4741||||||1470.1811|1380.0761|1305.3891|1117.9189|1182.9732|-134.9639|-351.0411|-751.1212|-952.4219|-857.0938|-582.2452|-411.2852|-473.0001|-972.3712|-850.0909|-1138.6006|-1454.1084|-1341.0849|-1422.2912|-1600.6034|470.1917|638.223|319.0335|892.099|1340.6351|1242.2669|1545.1513|1278.6103||837.7161|911.5447|745.8838|907.3896|523.6855|530.8535|642.25|660.3437|848.5868|619.3222|781.5787|750.5407|648.5086|739.8143|414.2703|502.3084|532.1873|716.6414|742.172|854.0228|756.0826|622.1656|544.9869|415.1646|649.9127|464.2701|407.7633|796.2261|717.8424|813.2446|798.2408|651.6099|717.8492|845.1207|448.7339|607.1373|626.6167|804.3769|820.1823|622.8203|748.7969|727.1386|691.2011|566.5556|479.5625|832.2695|-355.7053|-511.6848|-674.1028|234.8779|557.9033|612.1074|679.5527|464.1885|577.2529|629.3232|759.5996|1002.1694|-60.2624|-532.2683|||||||-696.9011|-675.5515|-814.9607|-798.5667|-950.1001|-758.3384|-959.1426|-977.1571|-828.5462|-1032.9613|-1109.818|-907.307|-1031.9989|-1003.3671|-1266.8869|-1359.5386|-1291.5756|-1204.818|493.6187|705.6343|779.8365|805.0474|833.6421|1266.858|795.4661|631.2083|814.7053|977.5495|783.7828|606.3033|873.7584|-92.6595|-264.5247|-464.1546|-656.3079|-771.0774|-566.4241|-656.4427|-662.2972|-494.3411|-205.2737|-462.2259|-448.2024|-668.0579|-703.7005|-765.7649|-916.261|-1306.2952|-1328.5364|-892.6897|-827.9749|-914.2278|-1045.0931|-1161.6809|-1682.6151|961.5924|1091.4435|1180.1489|728.8623|926.24|779.9995|720.6489|899.1525|711.2201|711.8686|755.6176|569.2041|517.8967|||489.3614|572.8146|568.8061|600.8033|-233.2335|-328.2589|-363.7423|-432.4972|-473.2433|192.8917|473.6222|509.9456|503.663|530.2279|574.8353|446.0072|531.7758|604.5917|407.8309|257.1903|318.7225|397.0429|332.6679|158.5194|355.1552|439.1708|610.4686|708.9308|443.0548|492.2023|661.7726|501.1163|480.1915|661.3693|646.9619|522.1816||||452.1669|485.7675|654.6845|582.7627|548.1416|574.6796|886.6647|503.2409|629.0553|580.8189|526.6031|612.9498|787.5081|622.8538|724.4221|846.5307|753.2426|977.6244||-240.6304|-327.6929|-321.8247
00998|995214|/indices/sse-energy|INDICES:CN|73.7017|82.6885|83.7621|104.3893|78.7143|62.3123|34.4598|42.4937|57.7168|53.1646|64.7195|64.3549|29.0676|36.7801|17.9102|60.2541|50.3543|78.8571|91.6548|85.8208|71.2444||||||-35.7015|-35.3809|-59.6453|-79.4883|-55.3911|-63.1538|-63.5425|-61.6692|-84.7893|8.1304|30.8726|29.0695|29.3932|40.7422|66.4474|62.3535|63.4814|-6.8669|-16.1608|-29.7556|-20.4022|-32.4028|-48.4031|-12.1196|-18.3649|-31.6454|-43.9656|-28.2528||-41.8418|-40.6918|-48.1809|-26.5535|-27.3335|-43.8009|-48.616|-59.4224|-9.7043|-6.8342|-44.7196|-69.8563|-67.5056|-85.4949|27.6766|24.2992|22.9308|17.9725|24.5659|42.5258|46.6888|73.8927|64.5669|53.9159|59.7309|55.5445|54.337|73.7128|83.3449|54.4306|41.6814|48.5997|48.9506|63.6408|33.0382|45.6197|54.9118|35.9114|45.532|39.0143|-9.0663|-14.9662|-19.9341|-36.766|-42.8085|6.3639|16.7339|17.714|20.2543|27.2257|31.7435|34.9596|39.8644|42.7788|55.9103|42.7697|-18.9145|-8.8866|-10.3803|-28.5555|||||||-45.807|-44.869|-39.099|-48.5521|-54.2556|-41.2252|-36.3486|-12.2281|-11.5726|-37.9858|-35.4752|-43.1445|-43.746|-45.0133|-36.8354|-23.1439|-19.2136|-44.9016|-36.207|-37.6344|-37.7454|-29.7706|-31.3277|-32.6474|-42.6198|-51.1917|-45.9007|-34.5556|-36.4029|-36.8112|-20.1409|-20.7212|-23.4408|-40.4132|-39.3791|-48.6719|-60.471|-53.101|-63.3611|-57.0807|-56.8908|-61.066|-60.6451|-73.1874|-72.0007|-70.524|-81.5343|-86.7611|-88.6916|-67.4337|-56.2716|-64.7655|-60.1899|-98.732|-117.9689|31.9957|58.9971|58.8049|42.6131|88.2312|63.1554|53.9807|93.4184|64.2517|53.0724|-21.2333|-33.1272|-40.284|||-30.2445|-29.4208|-23.5857|-14.0194|-12.3473|-31.5568|-33.4917|-45.6165|-29.7967|-32.504|-23.2437|-7.6549|-9.3297|-22.3247|-22.7093|-12.5475|-14.9435|-20.8578|-32.1622|-25.469|-24.0611|-26.3217|-29.7629|-43.1074|-25.4467|-21.1335|-14.3095|-27.0534|-31.4577|-33.6075|-30.7045|-28.464|-23.3691|-25.0109|-32.67|-25.6084||||-23.5363|-41.9832|-49.3862|-41.6767|-38.3067|-23.9832|-37.9413|-44.8872|-34.5781|-35.5248|-40.2969|-41.6961|-32.0949|-44.6702|-42.0002|-29.0297|-27.4976|-25.8787||-38.318|-24.7537|-58.5064
00999|995232|/indices/sse-banks|INDICES:CN|47.5265|46.9625|59.8677|54.2207|46.5409|38.635|13.2013|16.0531|29.9827|42.7506|45.5575|51.3792|16.1562|23.2346|24.0448|54.3388|39.0171|55.8646|46.6894|55.8349|59.7366||||||57.9729|64.8565|69.3596|71.7145|51.0141|47.2929|36.3731|44.8489|27.4756|25.4063|32.6094|24.0608|26.5303|26.429|41.8643|38.0857|49.8893|50.9022|38.0286|35.3188|40.1274|44.9816|36.4103|-13.7424|-17.604|-24.7282|-38.5681|-31.3807||-17.144|-24.6825|-27.6095|-28.2544|-30.5524|-32.9732|-36.2723|-47.1129|-39.2211|-44.1002|-35.8256|-43.8095|-44.2045|-45.1032|-54.1963|7.8063|13.038|13.2206|18.8638|37.0801|47.7339|48.9099|53.6518|29.8566|48.9187|37.5594|27.0594|32.4588|43.7801|34.3363|39.3037|40.0574|22.9676|15.7715|12.1304|26.0664|34.4881|28.2853|26.0333|20.5708|21.8925|21.9108|12.3339|4.7631|4.4492|9.7927|11.5894|20.189|24.1474|38.1217|34.4929|34.9473|21.1672|25.6682|35.228|28.8957|-8.7222|-8.8831|-7.8806|-25.2549|||||||-27.0676|-29.1201|-22.7723|-26.4848|-29.2538|6.5794|10.6347|19.3975|24.9576|10.4507|13.8628|11.3039|9.4233|7.5737|12.2336|14.9469|18.5062|7.3446|9.8129|13.6357|15.1689|20.8879|21.8489|26.8208|12.4516|13.6605|19.7806|19.8607|23.4635|22.1705|31.7565|39.5155|48.2382|-14.0372|-24.5335|-21.6909|-25.9735|-28.0747|-33.4941|-26.4804|-31.3809|-21.5727|-39.7104|-46.4115|-47.033|-39.8449|-49.2935|-56.3197|-63.669|-57.4443|-51.7559|-49.5385|-42.8666|-61.7041|-72.3255|-76.3065|-72.0149|-68.0187|-82.9409|32.2253|43.5522|43.0119|84.6979|39.567|38.7102|-7.1375|-19.8283|-17.0885|||-15.2219|-20.9367|-20.9747|-17.3884|-18.341|-18.8924|-19.6147|-25.995|-18.8779|5.8199|13.7888|18.9887|16.8317|16.6737|15.682|18.6975|24.7951|-2.4549|-11.4083|-6.7167|-16.2629|-21.0058|-23.1772|-29.4598|10.5318|13.1075|10.0968|5.8114|4.7835|5.1241|11.9048|11.6128|16.7494|17.0049|10.339|14.5127||||23.1382|35.0596|-5.3401|-6.8825|-19.2286|-20.7873|-17.9515|-22.8381|-19.5864|-15.6912|-20.5644|-22.1545|-18.1617|-26.2358|-23.0677|-22.7061|-22.147|-18.6234||-25.6935|-22.3101|-27.4976
01000|995210|/indices/sse-financials|INDICES:CN|145.7196|153.0091|240.8875|173.5926|180.764|154.2752|11.0628|34.7782|127.097|202.9818|247.1868|303.3075|107.8592|158.7791|199.7611|385.9827|245.4437|333.098|278.4027|348.1219|320.9032||||||255.5614|255.3705|239.2572|224.9266|120.9149|112.2567|94.7518|139.9369|62.9945|110.1566|173.8461|143.8651|227.9252|211.1132|320.8251|301.2968|365.4237|378.908|324.3937|268.4787|310.7863|434.4879|256.8976|298.2631|-66.1321|-122.2175|-223.9041|-166.6716||-89.5979|-190.2737|-211.6052|-225.1204|-241.3435|-265.6531|-265.6848|-363.8193|-275.7889|-283.5243|-217.1625|-286.06|-292.478|-304.3505|-377.8017|48.6888|74.2758|109.0697|152.4369|264.7211|317.4369|348.1283|366.4448|198.666|313.8281|269.7356|199.0881|216.6065|285.7169|240.4678|269.4624|257.8931|-125.2443|-172.9449|-227.6149|-122.0504|-57.4454|-72.4596|-87.2286|-175.7667|-165.9752|-197.8458|-224.128|-306.6847|-326.5627|-253.8166|56.2329|92.8921|122.8989|225.4067|211.6406|213.4131|150.5952|177.8306|234.342|201.3096|-59.2962|-41.0043|-27.786|-181.9198|||||||-233.2943|30.5991|70.166|48.6601|36.9658|96.3828|130.3945|202.2095|256.2219|78.4192|109.6116|109.9817|77.0212|67.3127|75.8972|84.9724|137.8782|37.9949|84.592|120.6584|146.3625|179.6902|171.1897|227.7527|116.1829|120.0491|192.1604|198.2815|231.4963|203.2634|270.5222|363.4641|420.7934|-155.7593|-250.8711|-233.4922|-257.6094|-210.2798|-294.7681|-224.6641|-302.167|-226.5816|-326.5196|-382.2603|-394.5088|-336.2276|-436.0479|-479.1892|-555.6428|-465.737|-395.8528|-378.884|-312.6023|-514.3488|-618.1667|-559.0183|50.8468|142.0958|138.652|385.0294|431.4205|326.4811|590.0024|357.5951|343.6407|260.0642|-103.2326|-131.8332|||-72.8078|-117.1403|-88.2707|-88.7619|-129.279|-138.9313|-144.9586|-194.609|-143.3247|49.6116|118.1448|160.5261|158.595|135.4182|125.2063|143.4851|200.5106|-38.4922|-132.5933|-79.7041|-138.1025|-147.4028|-168.7232|-224.1898|32.6939|60.5592|53.7096|24.7291|29.5152|32.5807|92.5641|98.2042|125.7169|124.7398|86.8321|120.8512||||173.3521|245.0512|-64.3665|-103.9807|-167.9319|-142.5176|-125.7715|-129.9849|-82.1357|-85.0044|-133.5723|-145.5176|-115.7383|-197.3413|-193.9937|-194.6065|-197.0367|-168.128||-227.0909|-192.4795|-235.9073
01001|995224|/indices/sse-health-care|INDICES:CN|-693.4175|-825.895|-899.4516|-1120.8003|-790.9126|-790.4048|-985.0122|-1193.8081|-1415.8784|-898.0463|-1071.6397|-840.7772|-1098.6908|-903.6515|-1028.856|-1051.854|-1270.1748|-1058.0305|129.2293|644.6102|582.9998||||||1010.6795|830.6704|-294.7813|-451.5488|-679.1817|-495.7344|-514.6387|-699.3594|-856.5733|66.2349|332.0161|410.895|744.9634|877.1759|727.2555|531.4978|216.6843|345.403|323.2663|352.987|502.4695|658.1941|466.7243|591.2654|648.0369|701.7978|720.4605|521.7951||625.2791|555.6629|389.87|479.8456|629.3285|401.9272|398.9692|446.0981|519.267|406.3139|528.4242|559.329|622.6282|509.5542|370.812|434.8305|363.2456|431.4048|462.3882|590.271|-73.0677|-238.2318|-241.4349|-442.5921|-429.4457|-481.0763|-574.1774|-476.5252|-449.9948|-433.8601|-502.3025|-677.8522|-615.6082|-381.908|-459.1151|-427.2557|-516.9315|-315.8846|-319.9315|-434.9774|-285.7332|-354.8778|-365.8338|-471.5672|-456.2772|-293.4188|-445.2049|-439.161|-568.7313|-808.6333|195.5698|306.0669|352.2114|258.7427|502.5591|461.8765|527.8228|620.0019|-46.0492|-280.7552|||||||-504.8226|-575.349|-723.9652|-624.652|-650.5885|-493.7438|-721.8951|-688.3911|-636.6196|-799.7479|-752.2981|-632.8499|-730.6712|-653.1634|-857.1966|-888.7483|-732.352|-780.6184|304.0042|552.9563|678.2569|593.2756|631.7102|790.2498|474.9813|406.7176|416.2088|405.0369|340.1463|282.6756|350.0184|512.8279|361.1512|273.0838|229.3553|323.7703|615.6434|741.8856|733.4441|901.658|1049.9393|793.4608|991.9203|982.8361|833.506|-208.46|-476.671|-494.6114|-613.6173|-78.4659|-352.1397|-480.2755|-842.8448|-846.5976|42.3117|711.883|699.3026|768.6628|528.9453|724.8376|560.61|609.8515|450.3671|425.7382|392.2675|435.8339|544.6064|523.6799|||498.049|589.0899|474.1447|541.7794|372.5479|503.9483|496.7271|393.8735|413.354|342.207|433.0103|468.1483|338.1875|410.1212|410.1248|420.2696|395.3345|464.6309|329.6068|186.8734|264.2392|391.7743|273.2631|168.0473|361.4272|349.0164|427.8704|427.8248|340.6959|390.0606|497.067|457.066|362.5353|441.0289|384.7096|347.3829||||202.4259|246.3072|391.276|364.3302|277.7604|405.3058|559.7244|455.4378|520.5667|412.4777|501.4118|458.4611|613.334|494.3096|424.5074|560.9486|508.8141|528.5155||494.4684|505.2525|403.315
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-680.2817|-702.4888|-801.7163|-903.8306|-767.9117|-723.5982|-965.5025|-1041.4201|-1154.9243|-809.2491|-975.9389|-612.1705|-660.7828|-559.1978|-848.8316|91.4848|141.1801|350.3842|464.3335|690.5766|724.6841||||||-142.9991|-290.6876|-611.4073|-844.256|-717.4679|-701.8737|-574.0261|-734.4958|-899.1644|177.1966|536.7356|446.4143|692.2991|763.3256|711.7709|509.2827|307.2915|555.0756|317.8051|513.5854|636.7641|756.5052|506.6185|611.0775|626.8231|562.9432|688.8716|580.8197||507.9228|427.0443|300.2318|360.1839|-27.9665|-127.3884|-90.2331|-254.5828|-34.8962|-202.0935|-195.8142|-292.9871|-233.1462|-245.7956|-361.447|137.7689|131.014|250.9261|314.5677|415.1647|348.5211|402.1896|473.4808|324.0677|333.0179|220.5794|240.1263|389.514|420.6143|416.7709|384.28|303.2761|353.3855|432.4011|339.7956|326.2497|292.4821|437.322|547.6295|-89.5689|-73.2652|-271.3541|-287.9635|-426.1217|-455.1789|-335.8815|-373.2165|-401.09|-414.4689|-532.2874|-399.8462|42.7965|170.528|125.0583|221.9899|263.4792|343.9557|448.3893|517.0738|-114.2949|||||||-409.6758|-383.3271|-473.144|-478.1887|-547.1283|-394.7123|-475.3451|-313.5053|-299.1391|-426.2426|-449.5971|-386.9135|-433.2699|-493.8334|-668.3966|-614.2086|-495.8599|-640.5591|137.8804|187.6499|261.8325|323.9653|283.4839|321.6264|186.1753|77.9839|244.2329|332.1177|235.061|242.3706|344.2231|549.5464|539.6704|345.4253|244.3022|266.4194|393.0112|558.8413|627.5434|755.2681|763.8311|649.7221|-2.6405|-302.4667|-374.538|-403.8456|-689.8788|-751.5009|-830.1444|-439.1249|-498.7001|-524.9257|-512.6093|-860.7929|-1151.9852|401.6084|689.6407|784.877|522.5596|683.3429|663.3619|406.1385|579.3772|377.9059|418.5502|351.449|297.4834|208.6334|||283.4288|318.7177|315.0001|332.7381|-52.5425|-63.6812|-92.5723|-246.0416|-147.7696|-137.7208|-115.7969|-121.7466|-164.5718|-148.2593|-165.4039|-133.5064|-133.3013|-124.4283|-346.1114|-388.4356|-399.9412|-302.0496|-437.1429|-468.355|188.2|293.1614|406.9539|312.2153|370.8695|378.8674|412.562|405.1436|427.1553|454.7784|446.8796|625.3382||||-153.379|-382.1979|-357.5377|-397.622|-380.9918|-254.5318|-175.5885|-200.8507|-167.3951|-255.3761|-287.5782|-351.8272|-310.0187|-487.1915|-435.7807|-260.8642|-276.0243|-342.8402||-541.1557|-477.7763|-687.9101
01003|995216|/indices/sse-industrials|INDICES:CN|-159.7439|-176.9558|-191.8838|-228.6682|-189.3662|-216.4556|-270.9068|-275.6994|-319.4294|-215.1174|-223.6915|75.3079|72.9697|91.7981|13.7146|84.3189|53.666|111.315|100.7803|168.0603|174.3406||||||-28.0186|-58.4781|-154.2537|-197.3111|-197.876|-218.7996|-199.4918|-208.0824|-248.8753|75.9422|194.4729|133.6563|198.1179|188.7825|157.2705|93.2095|58.1292|121.398|88.8779|116.5198|200.4136|205.4683|111.5459|161.5625|197.4062|161.4548|187.3633|162.9635||142.0656|110.112|84.7411|112.8451|147.0404|97.7132|126.1143|78.6426|111.965|86.3499|71.419|63.3006|55.4547|44.3489|24.8284|45.8741|42.0438|70.3807|79.4022|90.8907|89.0184|110.7996|136.5517|90.7956|115.6403|77.3466|63.2983|103.7524|117.8503|108.9162|101.7197|83.7426|91.1096|92.7392|60.8152|84.0122|97.6513|95.0598|110.361|-38.3722|-45.6827|-96.33|-98.7723|-108.7961|-92.4423|-70.7265|-83.4787|-95.7265|-95.8059|-128.8486|-102.2526|24.7305|39.0911|30.9097|59.3635|73.5454|96.7246|115.3264|139.3832|-38.1446|||||||-103.2674|-99.3899|-110.879|-125.4813|12.6346|82.4315|50.3663|99.9882|123.9649|116.7222|104.2583|98.6497|75.9817|57.5615|27.0159|44.1231|70.8023|41.0994|87.7569|101.2088|117.963|123.297|101.0481|118.6279|85.884|60.0471|85.6799|100.3276|72.8796|60.5974|105.0576|126.209|146.4357|128.0491|109.7158|107.356|121.1211|141.3779|156.1346|140.7129|147.2686|153.5457|163.3544|111.8553|114.7025|107.9977|67.7767|71.4161|74.9483|152.0238|121.2355|133.2474|132.9044|25.3954|10.6759|96.8246|125.7245|145.464|97.8233|133.6791|129.6302|76.5467|139.4971|75.9903|86.3016|70.5048|-23.49|-40.1186|||-30.9934|-30.8553|-27.8158|-13.9215|-25.8202|-30.6645|-28.1819|-48.802|-24.7358|-19.6251|-16.1172|-3.1953|-15.6839|-24.2861|-40.5241|-28.2267|-21.4874|-22.9006|-58.4211|-74.9443|-72.918|-59.0008|-74.6114|-89.5737|-80.3839|-56.1792|-32.6645|-48.0382|-66.4324|-53.2496|-24.65|-24.8162|-16.7016|-18.8596|-27.3953|-15.9198||||-21.716|-56.3403|-62.8104|-62.4477|-61.8518|-42.5811|-37.8199|-46.7707|-30.8851|-36.6713|-68.3658|-75.137|-62.8623|-91.3315|-88.5581|-72.8853|-76.1152|-76.7024||-126.2639|-115.3711|-141.6461
01004|995219|/indices/sse-information-technology|INDICES:CN|-320.9155|-309.3896|-384.53|-429.1479|-406.8578|-346.9472|-456.3879|-450.777|-474.4721|-332.5807|-374.2943|-205.7441|-225.7875|-216.5116|-347.6137|-325.9963|-260.1901|-276.445|-245.3171|-125.5837|-151.8327||||||-216.5686|-259.0578|-349.7136|-438.9543|-350.5939|-435.1368|-336.3177|-377.7054|-471.7964|29.4633|209.5038|194.3705|311.4042|337.4887|416.7724|399.7367|359.2411|443.0634|269.7123|352.2157|365.0618|385.6563|295.251|265.9293|211.9932|291.5547|419.7131|321.8599||-55.5163|-135.8097|-221.8268|-307.3395|-301.4557|-353.9492|-269.3911|-360.9661|-183.8558|-242.6283|-216.3123|-268.3832|-268.6815|-233.1297|-297.7109|86.7103|67.4686|198.1043|215.1605|260.2234|249.6054|270.4061|224.9603|125.3836|96.2821|74.5365|121.7284|184.4027|153.3319|155.5072|171.7972|141.5897|194.7176|142.8275|187.056|123.409|113.8099|289.9188|381.6361|-2.1959|-51.2764|-127.6553|-106.3785|-183.7466|-215.9908|-247.2925|-241.5632|-248.3671|-283.6966|-340.1004|-257.1441|-318.9991|108.7159|80.9156|126.7852|157.459|174.542|272.3052|303.0895|-104.8215|||||||-274.5627|-245.7941|-294.7062|-296.3976|-334.2033|-262.8161|-300.1349|-230.9474|-207.3976|-274.176|-310.6486|-279.0529|-296.2326|-335.6022|-452.2725|-454.6764|-345.9046|-422.6669|-291.9086|-329.151|-346.5286|-329.9193|-360.8137|-321.863|-364.8513|-490.0514|-394.421|-359.4488|-416.8778|-422.211|-477.5966|-307.2142|-294.3812|-383.0995|-455.932|-426.1869|-426.8842|-279.2245|-282.8148|-152.2929|-151.8319|-262.4623|-199.1674|-362.0375|-443.4432|-395.5722|-604.5067|-660.8125|-815.4747|-589.7853|-511.471|-559.1478|-588.0902|-741.3234|-816.4977|227.8916|551.0952|625.5225|528.0152|623.7464|524.0323|382.4332|538.6976|397.8781|430.3918|343.5628|292.616|183.9085|||303.4158|328.0575|304.6811|-70.7577|-138.1801|-200.1117|-204.7489|-274.2538|-179.077|-143.952|-138.933|-159.0351|-195.9745|-154.1181|-219.5707|-183.5658|-156.0038|-144.6874|-368.2875|-373.4003|-437.293|-340.7378|-461.5347|73.6104|192.9111|303.0303|399.0562|245.8613|390.2735|346.9535|342.3231|352.9935|331.4623|369.6439|376.6008|521.2173||||-75.5329|-287.4357|-266.259|-316.3288|-293.6428|-210.2463|-157.9646|-165.1291|-147.4821|-194.1701|-257.1364|-303.5437|-316.5612|-454.6315|-459.9508|-273.7218|-279.589|-305.7418||-449.4913|-368.6193|-577.6578
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|99.5341|96.9485|57.4826|29.4358|86.2561|105.2644|83.5669|95.4934|146.063|166.6049|130.4448|192.8584|160.0476|187.5876|134.8842|137.1784|139.6911|172.7336|178.2314|235.2331|200.9941||||||-28.0874|-60.7886|-129.8747|-183.2671|-185.168|-238.0543|-203.0414|-232.7906|-224.3454|-255.6655|101.7829|100.2672|136.9125|184.9972|240.6139|217.7302|189.5571|259.6397|178.4295|227.9901|197.2156|187.3726|169.2491|124.7696|100.8809|152.2935|190.9407|187.7762||-21.5776|-49.1765|-57.458|-138.0088|-131.8867|-161.0516|-114.0092|-155.3699|-95.8824|-123.5999|-105.5111|-146.4707|-114.2678|-127.5557|-123.4135|-130.7437|-158.8204|23.5484|35.596|60.8821|58.9107|86.1131|64.367|42.9012|52.5442|70.5362|92.7681|115.5496|115.2981|106.8189|112.2745|94.2828|76.9017|85.3128|86.2261|90.753|96.4493|177.3372|211.6054|181.2874|235.9901|-115.6355|-105.5269|-161.9405|-168.1655|-141.0695|-147.3812|-146.9649|-157.0118|5.3355|48.4722|76.3389|109.7806|102.011|96.3389|123.2715|147.306|152.8834|189.9894|-78.9367|||||||-150.0285|-145.0239|-174.2927|-187.7291|-202.9893|-167.2421|-187.6789|-132.8171|-139.9014|-181.0979|-193.165|-173.2271|-172.4486|-204.8028|-289.7676|-242.0677|-205.916|-216.963|-162.5347|-181.8214|-133.4828|-130.2748|-143.7692|-158.307|-188.2399|-234.3297|-206.5752|-175.9571|-197.8001|-200.6909|-184.9898|-103.6038|-109.2334|-183.9636|-206.3865|-211.7378|-240.4506|-188.2223|-214.7762|-131.7389|-116.9669|-138.9418|-80.7887|-163.6788|-180.3822|-185.4308|-309.5465|-352.5214|-444.1671|-325.8119|-286.9791|-271.9757|-265.1407|-401.6778|-483.2424|128.8587|315.5032|349.0953|261.6023|372.4799|261.3703|207.9596|299.152|198.3073|216.8389|189.2271|179.8875|149.9354|||194.4322|183.3396|199.5484|210.6309|192.4446|141.8042|160.2212|88.1172|126.1475|156.1919|167.978|185.636|179.3674|207.6565|200.7381|228.0912|-62.4548|-86.9765|-211.5493|-231.1286|-252.9973|-224.5775|-297.899|31.9171|57.7025|126.0855|146.1939|111.2049|219.4473|189.4893|226.6053|239.3411|277.679|294.5636|246.3241|-32.4445||||-125.0173|-266.5344|-258.1855|-252.7308|-300.7907|-239.5676|-159.9475|-168.124|-185.2827|-254.8298|-249.3332|-280.9192|-260.1174|-358.698|-326.922|-192.8817|-203.3839|-270.7865||-356.2267|-294.6769|-444.5705
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-146.9979|-153.744|-159.5255|-130.8082|-136.0875|-140.9191|-233.0438|-242.8799|-265.6112|-219.2806|-217.2154|-180.3493|-237.8783|-169.5424|-239.7135|80.8261|88.7177|160.6777|186.2133|225.096|194.3747||||||-24.4737|-72.9334|-143.8865|6.6089|85.595|129.5305|101.4119|78.6973|64.6284|85.8333|126.4604|126.8391|139.1821|114.2993|137.9133|82.0593|49.8408|84.6738|49.9539|41.0996|76.8848|96.3367|77.4817|158.3596|165.3445|140.5221|152.7418|161.2638||110.3486|89.4617|62.0931|135.5434|145.6361|86.3143|97.938|64.3364|140.4015|-10.7755|-50.9381|-104.5016|-112.7372|-114.8652|-123.5504|31.8295|33.5744|55.1396|58.9855|83.5423|63.4493|110.8362|120.2532|98.779|97.4982|90.7239|90.8178|135.1341|130.1536|136.5997|99.2797|105.2842|94.0974|126.9284|73.3903|82.9329|80.3733|88.5949|105.9657|88.2071|98.8052|92.8869|115.0262|67.0045|42.1223|67.5506|84.4914|57.9698|45.7961|47.7596|60.4406|68.3552|74.8547|64.5379|71.6643|72.5134|84.8134|100.1877|108.3267|-38.0846|||||||-90.3378|-90.6629|-94.8464|-100.7122|-115.0214|-95.4213|-107.8097|-56.8662|-52.1784|-86.8679|-70.9671|-68.4278|-84.2249|-101.0264|-126.8835|-129.1824|-97.7311|-114.3259|-82.2438|-75.2313|-63.3117|-34.3462|-58.0128|-72.3141|-98.8363|-123.4777|-110.3942|-81.8073|-101.8759|-100.2135|-64.9364|-52.0915|-79.4662|-124.9671|-125.699|-133.4523|60.7301|113.7953|129.9447|143.0565|160.3316|114.5768|143.5165|147.3604|141.4236|157.4143|135.549|150.0155|96.3557|144.292|135.4259|120.2423|113.557|23.0849|15.8631|82.311|106.3394|129.4893|66.1116|127.219|115.6326|70.7349|125.4143|70.6165|73.2803|56.2627|41.9392|33.9776|||41.092|40.5168|45.5234|-15.2337|-17.75|-27.0571|-31.3192|-60.0686|-39.1442|-25.2849|-24.043|-11.715|-10.1221|-31.2033|-23.1712|-20.1339|-18.0537|-16.5037|-42.0175|-44.9461|-52.8739|-46.2536|-57.8126|-63.1491|30.8599|49.3603|53.4661|68.8151|42.8111|38.5863|49.5741|51.5562|54.9725|64.7774|-11.2967|-3.0668||||-23.1335|-53.6962|-60.2338|-60.9538|-60.5257|-45.929|-54.364|-62.4352|-38.8136|-39.5475|-39.895|-40.4855|-24.8881|-59.6196|-57.3048|-38.1017|-36.1012|-33.9627||-76.4369|-64.3536|-85.7256
01007|995213|/indices/sse-materials|INDICES:CN|-202.3811|-236.1856|-232.0628|-224.511|-187.1946|-210.0379|-343.6614|-379.027|-397.2292|-343.9843|-359.9055|-236.6216|-329.2937|-234.6292|-314.9722|103.0169|80.9647|196.3226|264.794|279.6632|283.9498||||||329.6445|324.7962|207.3018|79.8368|186.1236|215.7664|196.6419|147.1939|57.3463|76.2262|184.9625|186.2984|229.0164|234.5214|260.2542|188.5049|128.5491|186.3409|122.8424|134.6566|181.1131|203.5073|146.6921|207.9772|209.5974|176.0884|187.4036|186.7758||160.9068|137.4044|108.9212|151.4205|171.1572|95.9563|81.3093|63.7348|157.4035|-33.1581|-65.3993|-120.8922|-122.1369|-127.9895|-144.6971|-123.2281|14.1578|41.192|51.4598|86.9362|58.2853|107.671|113.3978|89.0153|84.9535|70.684|73.6925|151.7157|142.8263|155.2529|106.1957|132.3203|125.0402|170.406|112.84|125.8957|106.119|101.4663|122.9121|105.9448|116.7411|121.5307|107.9008|51.6977|27.6266|65.5512|85.8115|51.5746|47.4518|61.8744|70.7856|88.4408|91.6039|84.5185|88.8495|91.4657|103.8305|123.5483|142.7892|-63.9759|||||||-113.42|-114.4043|-122.7927|-128.7074|-142.9256|-125.2717|-130.2609|-70.1422|-62.0395|-105.8647|-88.2223|-80.0126|-101.7174|-124.736|-154.3598|-150.6428|-118.2355|-125.8892|-92.6357|-88.1526|-84.9834|-56.1958|-71.2339|-74.4978|-117.4089|-126.2268|-100.8977|-85.5647|-112.2312|-108.0193|-76.5845|-65.2012|-86.8225|-143.0144|-158.8743|-165.9705|68.3007|123.6967|151.2521|169.1454|186.233|146.9883|183.0517|182.4829|162.1377|188.2481|159.7696|147.1097|91.423|172.9061|173.9093|180.5755|186.8824|55.472|29.4521|105.1019|135.6536|168.2562|97.2061|163.7225|133.9441|83.4967|141.0039|80.4513|94.2737|83.0159|49.7216|33.9353|||51.2928|39.6581|51.8368|-5.2188|-6.4732|-11.1784|-16.9227|-57.8699|-39.8195|-22.5285|-11.9064|-9.8014|-14.1865|-35.57|-23.3631|-18.2716|-11.9594|-6.8761|-43.5191|-45.9168|-54.32|-50.3064|-73.0989|14.0354|52.3084|60.6933|66.8611|57.4655|29.3294|32.6984|59.0774|58.3231|71.1819|79.1239|-8.1754|-9.8969||||-32.254|-66.9462|-76.772|-72.6402|-54.4786|-47.6413|-43.0079|-52.5401|-25.4545|-33.448|-41.1311|-35.8902|-10.3554|-48.2103|-59.3724|-45.3996|-49.1629|-48.478||-108.7718|-99.7808|-121.7529
01008|995217|/indices/sse-natural-resource|INDICES:CN|-191.6061|-188.4537|-193.1229|-145.6295|-160.2609|-151.8248|-255.9555|-269.8917|-279.4774|-251.8553|-241.308|-181.5919|-263.7506|-196.1647|-262.2694|90.209|98.6702|188.0293|202.1702|236.8824|204.1977||||||-47.2809|-93.0185|-171.3008|1.0722|83.1177|127.9732|98.4282|67.209|60.6755|83.0805|146.0159|151.2022|177.0681|161.1083|174.2634|113.9782|68.8235|112.1838|86.9869|76.0837|106.3918|128.3603|100.3736|192.3793|202.8506|163.7477|172.2701|184.2505||136.3665|108.9756|76.4196|151.6661|147.2106|84.8157|84.2277|57.9938|150.0016|147.9257|-51.8583|-118.5812|-118.0492|-118.6572|23.5489|39.3266|53.5555|66.9565|72.285|98.28|76.0885|127.7633|136.8385|124.2596|117.148|114.4784|109.0217|156.6759|140.6832|139.1576|88.9916|107.4446|95.3288|128.8891|80.7451|75.7164|78.5195|71.8395|94.9745|74.2961|83.363|85.603|88.1979|30.3373|12.8557|41.4315|50.964|39.7208|33.9609|41.1223|54.7337|63.7395|67.2857|67.9232|-16.4518|-24.2953|-27.3767|-6.2909|-1.5808|-42.4347|||||||-84.0839|-84.9561|-89.3328|-92.814|-109.8174|-95.5894|-93.7334|-47.3837|-43.5211|-86.7815|-70.6574|-66.0388|-75.5639|-90.5583|-113.4003|-110.609|-86.3306|-101.1786|-86.2128|-91.1379|-74.2102|-43.9092|-64.1718|-76.1099|-96.174|-122.5913|-113.1027|-79.055|-94.3506|-90.5413|-60.1164|-50.8181|-71.5566|-118.9647|-125.4766|-131.6838|49.0335|88.5712|117.2883|140.5089|157.6706|-24.279|-26.9454|-54.8891|-65.3054|-51.0497|-64.5864|-62.9734|-108.1715|-64.5776|-61.5531|-82.6687|-80.5907|-166.9249|7.9218|71.5064|126.359|144.8165|78.5168|148.8235|130.7008|77.1009|136.9983|78.54|74.3809|56.8608|39.0671|30.3518|||39.0445|38.8719|48.6853|-8.9807|-10.3654|-24.0359|-31.6421|-64.3622|-45.7501|-38.1996|-34.9266|-20.185|-17.4911|-38.097|-31.3762|-28.5811|-24.091|-23.0331|-44.9863|-40.9085|-54.5783|-48.1377|-63.4427|13.0266|37.7853|51.0062|55.4742|72.9951|-26.6581|-36.3733|-29.13|-31.2351|-18.8743|-9.2131|-23.8049|-12.3049||||-34.7972|-63.3823|-68.6561|-63.2604|-57.9481|-41.4134|-54.5531|-67.0907|-46.8961|-45.2233|-38.0252|-38.2476|-22.7489|-57.0562|-54.4373|-35.9003|-34.7589|-32.9844||-75.2929|-61.1332|-82.2652
01009|995203|/indices/sse-property-sub|INDICES:CN|352.3696|350.438|403.2183|264.6157|260.3989|140.6475|90.5327|151.792|177.6309|269.4639|347.4683|449.3823|397.5835|471.8|418.4421|579.0813|310.1304|286.5762|342.7934|408.3194|-107.6176||||||-235.8261|-243.5649|-235.5039|-283.2778|-366.791|-354.4698|-319.0785|-325.1532|-434.0922|102.6503|191.0659|207.0834|216.4672|260.8642|365.1591|394.7825|490.4724|-83.5217|-169.4119|-140.406|-193.6511|-270.3459|-328.4147|-263.0651|-315.2677|-225.713|-239.6949|-330.3531||-189.8685|-265.1072|-230.2102|-263.9988|-241.805|-297.5817|-295.6762|-306.8519|-281.7771|-274.9438|-239.8965|-287.2153|-288.021|-282.6988|-352.1199|-317.05|-376.2496|49.3083|84.7136|197.7585|290.6096|354.0657|318.8816|265.1536|401.559|280.8199|262.7222|295.4336|345.8592|322.7732|340.1897|317.9445|285.1799|168.5642|114.0427|245.1477|322.3254|248.4856|268.1423|329.7159|-76.8026|-222.4823|-238.0325|-306.1956|-346.96|-261.9234|-278.6829|-299.2342|-210.8941|-209.837|-238.9337|-237.8687|-252.0782|-237.2433|-243.1339|-274.9043|-265.9771|-211.5244|-146.2891|-268.2012|||||||-314.4092|-324.522|-322.0784|-402.7216|-318.8229|-210.1769|-155.0114|-99.5939|-66.4953|-277.1813|-229.6705|-286.5206|-327.0919|-330.2248|-302.4523|-337.2936|-249.5236|-295.9694|-278.5724|85.8948|105.5374|130.3148|121.889|221.2195|113.8553|173.5149|225.5208|225.8445|243.8758|228.4905|281.2815|362.5569|465.389|-87.4471|-211.1903|-177.4584|-276.3548|-248.9798|-401.8763|-392.1143|-394.5933|-290.5196|-386.1939|-484.2022|-509.7191|-465.8685|-548.4755|-651.7731|-712.9312|-513.2379|-445.7384|-419.4723|-384.5343|-652.5836|-818.1949|73.3602|252.5194|365.7245|342.3236|562.7484|493.2318|450.8075|734.7499|429.0956|472.6672|472.6712|-191.8538|-281.3011|||-202.5761|51.5494|81.316|164.0172|146.5089|80.7076|99.6637|20.4498|79.5528|91.818|170.5182|241.0157|223.6554|195.2447|222.2071|259.3443|345.2578|-120.4072|-284.7793|-167.6277|-191.8875|-200.9749|-226.1731|-302.0408|-271.3978|-251.3009|-204.756|-192.3913|-246.963|-281.5487|-230.3755|-233.1783|-179.4097|-170.7642|-229.8785|-173.3628||||-125.7344|-148.3462|-252.3877|-283.6011|-309.4585|-308.8236|-277.8973|-294.7834|-225.822|-213.1145|-265.1433|-306.8049|-216.5017|-346.9123|-425.5109|-370.8493|-333.0983|-298.4948||-392.8254|-368.0134|-437.9084
01010|995215|/indices/sse-utilities|INDICES:CN|103.062|90.0276|141.4674|127.0117|167.957|84.4676|46.7434|49.3477|83.1917|72.1365|83.373|81.7719|67.1035|40.9195|36.1547|56.4304|52.6271|67.3589|68.5951|89.4348|-24.1983||||||-48.0266|-59.7179|-73.3901|-84.7497|-79.2966|-78.2751|-70.9523|-62.7962|-55.5885|-41.1787|-47.8723|-60.443|-64.3942|15.2055|35.7105|29.9375|45.4314|41.1587|43.8806|51.2837|57.738|26.744|25.0279|66.3734|59.2512|64.4646|44.4437|63.9253||54.648|49.4102|47.473|90.8952|91.4853|40.5367|50.9819|21.8103|57.3734|61.2484|-33.5072|-56.4292|-56.2706|-59.4329|-69.9129|-63.2428|-73.0843|13.8769|17.8296|39.6201|48.6919|50.8542|59.258|55.4532|74.5274|85.5097|45.1058|52.1492|64.3062|57.3753|49.098|51.1086|48.8482|56.2164|33.924|52.1197|66.7798|52.1719|60.8574|-8.1851|-17.2523|-39.8398|-30.1448|-51.9754|-73.6474|-56.2515|-54.2629|-58.284|-51.8196|-67.4371|-51.7131|-43.0771|-31.6589|-42.5006|-20.6842|-30.5196|-24.8719|-19.3524|-17.0616|-44.8199|||||||-67.2917|-70.3916|-73.1187|-79.5764|-87.4937|32.9378|35.6474|58.9252|77.9977|54.0871|65.793|63.6692|72.9955|55.0889|43.3358|63.4076|73.9812|44.7666|60.5938|72.2714|68.9167|78.4032|60.3895|60.6441|46.9393|51.8107|56.0958|81.4636|93.7026|83.8541|110.5016|-32.3585|-37.7831|-52.7083|-52.4537|-62.3401|-69.9727|-61.4051|-85.2396|-70.1282|-62.0946|-48.1948|-47.6776|-66.4639|-76.7287|-85.2592|-98.2349|-101.721|-119.4119|50.7414|60.9307|66.8104|80.5172|18.3449|29.0429|83.7802|96.6308|112.2667|62.8782|91.7742|82.1352|57.6157|98.8474|55.6435|61.125|55.6851|38.9135|39.878|||48.3548|-17.6794|-19.8672|-14.9563|-14.3936|-31.3356|-38.097|-57.6565|-43.7608|14.945|29.1731|45.4727|36.7289|31.6211|28.3467|43.3016|56.0853|60.1975|-29.7439|-20.133|-29.7621|-27.7774|-35.5873|-48.3735|-45.5245|-38.6054|-36.5562|-36.7574|-34.5185|-36.388|-23.6208|-28.9047|-24.1313|-22.3655|-25.9935|-26.7596||||-25.0146|-44.3638|-52.3713|-40.3305|-49.6583|-52.6946|-45.2797|-51.8818|-50.35|-41.1789|-29.2547|-48.3534|-39.0576|-54.123|-47.0646|-34.4422|-33.2448|-30.8294||-51.5707|-45.5935|-59.7918
01011|13767|/indices/cxpdx|INDICES:DE|-13.8688|-11.0988|-6.7588|-13.4188|-13.0288|-9.3588|-14.9788|-10.8988|-20.2788|-26.6188|-20.4158|-13.7358|-15.4258|-14.0358|-20.9458|-26.5936|-23.9702|-21.6302|9.4621|17.012|18.1389|17.6489|21.9387|23.1054|29.7459|23.7052|17.0449|19.5961|17.0661|21.7446|17.9846|17.7646|22.1946|24.6445|-8.3815|-7.6916|-6.0616|-15.0916|-18.1315|-9.1116|-9.8116|-12.9016|-18.6116|-14.2207|-17.2571|-13.6971|-16.7671|5.3486|3.4585|9.5486|7.8685|8.8486|10.6886|11.7586|||16.6185|15.2207|13.8311|||14.2111|13.2411|8.1211|17.6611|18.7258|20.2652|16.2829|14.7729|13.5529|12.4429|16.6529|26.1241|15.0401|18.7963|15.8923|15.2823|19.4523|17.1641|16.3041|14.0641|13.6041|17.3841|16.1341|19.8441|17.6741|23.3041|24.0666|24.3896|27.1129|25.1129|28.4729|24.8629|36.098|20.3788|21.3152|-4.6866|-12.0966|-13.6966|-19.5466|-24.1272|-24.9472|-20.811|-19.7386|-9.4886|-15.3886|-20.3461|-13.3722|-8.8822|-8.4522|-11.4621|-2.7121|-5.0821|-3.1121|-1.5122|-6.7322|-7.7522|-5.2622|-5.6022|-11.6121|-12.6722|-11.7421|-15.3122|-12.5122|-15.9222|-17.401|-21.2927|-21.2751|-23.8551|10.7113|13.5213|14.7413|16.9964|17.212|13.8382|15.5483|20.6982|23.6595|19.8132|8.8132|14.4032|16.6294|13.1849|13.8149|15.1049|18.6149|23.176|21.6404|16.3204|8.7804|8.1604|8.9904|5.8304|8.2104|14.9204|16.5904|22.342|22.2873|-4.0767|-5.1367|-10.5967|-12.1167|-15.6467|-17.2267|-19.7888|-16.7988|-8.6588|-12.5688|-13.1788|-11.5388|-5.2788|-4.1488|-6.8188|-12.4888|-16.7588|-16.6752|-17.0564|-18.4864|-13.9464|-11.7964|-13.6364|-9.1164|-9.9364|-8.7364|-11.0264|-7.0164|-14.7164|-17.3964|-19.9864|-20.7964|-18.1864|-21.0934|-16.5434|-18.0534|-12.5734|-14.9234|-17.4534|-15.8934|-21.7734|-26.6401|-28.5024|4.1986|11.2286|18.9486|18.9486|22.4645|25.0379|26.0788||17.4669|20.9468|20.9545|21.9974|24.4632|22.4949|21.6049|22.403|25.0942|21.106|23.3185|17.9226|16.1626|23.0826|21.6792|21.9292|22.6422|17.7522|20.4622|15.0722||20.1122|29.7322|27.8191|26.0705|21.2024|26.3424|26.0724|20.4624|31.5324|27.3042|18.5343|19.5343|30.8143|||35.3922|35.5117|32.4117|-7.6961|-19.7261|-17.4661|-16.8361
01012|13778|/indices/cxptx|INDICES:DE|12.4862|14.1371|11.8337|13.8237|16.9809|12.6509|17.9357|10.4565|12.5875|-4.0775|-4.5176|-6.1375|-4.9876|-4.7475|-5.1975|-5.7676|-8.0775|-8.6176|-6.9975|-6.4876|-8.7676|-7.6476|-7.5475|-5.8676|-7.5275|-8.3575|-7.4876|-6.9576|-4.4975|-4.5376|-0.9175|-1.5275|-6.3776|-8.8776|-10.8375|4.1638|6.0138|4.3238|3.3438|5.5038|6.2138|6.5738|5.2938|3.6838|5.5438|8.0738|7.7238|6.7138|7.8738|8.0638|10.5138|-3.7376|-5.8575|-3.2775|||-7.0275|-4.5676|-4.8375|||-9.2676|-11.9975|-12.2587|8.5787|7.1587|6.8487|3.8087|3.3287|1.5487|6.7987|7.8687|8.6884|9.7283|10.7389|8.5184|9.7384|9.7184|9.4636|10.8322|10.9914|13.0023|11.6404|10.3004|12.2103|12.0384|13.3684|15.7547|13.6535|15.4336|17.1536|17.1492|19.4425|20.2267|14.8316|15.2569|17.3071|-1.4822|-3.7722|-9.5822|-8.3822|-12.6922|-13.4682|-14.4839|-10.9339|-11.6939|-14.926|-14.3404|-12.8014|-11.1414|-15.347|-9.3321|-8.0321|-9.0721|-10.9221|-9.8321|-10.2221|-6.5921|-6.5721|-9.9321|-10.4421|-12.7921|-13.0921|-12.7113|-15.2384|-14.6309|-15.971|-15.46|-18.947|8.3275|12.2075|12.9175|12.8932|12.8932|13.9032|14.5732|15.5332|8.7832|11.7432|8.2132|12.9832|15.0632|3.2932|5.0932|8.6632|11.4032|11.4332|11.6532|11.9831|6.5831|8.4331|12.1731|9.2631|11.7731|14.8331|14.7331|14.7828|12.6159|-4.4866|-4.9666|-11.1166|-9.2566|-8.3466|-10.7466|-15.5766|-13.0868|-11.1306|-11.7015|-12.0075|1.4858|7.1458|7.9358|10.0458|13.0217|11.3823|13.4154|12.9843|12.9129|11.8029|8.8029|6.0129|8.7129|10.0629|11.7729|12.1014|14.7809|11.1711|12.1111|9.7111|5.9311|9.3511|7.1911|13.4011|10.6792|12.0492|-2.9443|-3.0643|-5.3743|-12.1743|2.6143|4.4243|11.5243|12.7943|13.4243|14.5011|12.6112|15.7503|15.2865||11.0846|14.0446|15.2737|13.8539|14.8812|12.0112|12.1012|13.2612|12.2312|16.8412|13.3068|15.4567|13.1431|16.9525|14.5175|18.5824|13.8222|8.0622|9.9222|7.9122||15.2422|19.5056|-3.8112|-3.1812|-8.7312|-8.6912|-9.3212|-14.9112|-7.7112|-10.0012|-14.8812|-14.9012|-9.4412|||-12.3112|-12.5812|-12.4712|-15.9512|-24.0612|-23.7112|-26.0312
01013|13764|/indices/cxpax|INDICES:DE|158.6598|194.3522|151.409|86.4722|80.0622|101.2723|135.4322|107.1223|134.6922|109.5971|122.3178|118.8515|95.6858|93.7327|80.2826|74.4627|77.2484|58.4285|89.0585|89.8085|95.7132|75.5894|81.5094|88.1182|83.1801|98.6401|90.4261|102.4862|110.7861|122.1333|128.0525|149.5615|-25.3092|-62.1793|-64.7893|-60.2193|-62.1493|-32.6892|-69.7393|-25.9392|-29.3893|-57.2093|-106.8893|-95.1073|-99.9668|-75.6968|-103.2767|-86.6668|-107.6567|-104.8793|-98.9693|-118.7493|-114.7193|-109.4823|||-83.7823|-74.9823|-66.5223|||-71.3523|-110.1023|-116.7323|83.2613|81.6812|93.3518|81.1426|24.4727|9.4926|36.3926|66.5927|57.0726|61.3726|77.3826|59.0126|69.8826|77.6126|36.7127|55.3527|60.3626|90.5726|115.9389|78.3713|95.2981|95.9151|120.3386|118.6653|122.8161|117.0151|128.5502|142.328|162.9884|161.9534|95.4206|121.4306|-16.9247|-25.6846|-63.3846|-91.7847|-105.9653|-131.4434|-99.009|-71.0197|-49.0796|-57.8797|-58.7297|-45.2597|-43.4396|-43.1996|-85.9797|59.1953|62.1853|72.8553|59.2654|73.5853|96.6091|80.2794|81.9394|-35.2849|-30.4049|-48.3349|-49.6549|-48.9749|-95.0748|-76.8549|-81.9548|-93.2349|-118.2368|33.7098|66.8298|69.8498|63.6398|66.5499|70.5298|74.1098|89.082|90.9965|94.8456|80.6365|74.3564|72.5753|62.0853|63.9954|66.9131|69.8931|85.8069|63.7969|72.9269|41.4869|56.377|81.6368|69.7069|74.4069|76.9412|75.8412|88.0849|109.6129|-54.5011|-63.7511|-57.3911|-46.6411|-44.8811|-73.7112|-117.2411|-106.599|36.4268|54.8867|56.3368|59.3168|80.3268|68.3884|79.2684|-29.579|-24.499|-52.959|-54.0491|-77.229|-66.1991|-73.329|-98.589|-93.129|-75.1991|-70.729|-97.919|-84.019|-120.739|-110.4174|-114.2675|-133.1475|-118.0875|-151.5497|-97.1797|-120.9798|-141.6006|-139.3167|-131.2868|-123.2267|-144.5068|-166.8201|0.8956|85.1156|100.3556|128.3856|155.3936|136.2568|154.2669|144.9622||83.3222|124.0423|142.972|126.2137|129.2343|119.3638|118.6738|139.8234|122.0535|-9.5215|-89.1215|-116.9615|39.7135|95.8234|102.2135|113.9835|79.8035|82.5734|104.6835|64.5935||116.7634|160.8578|128.3783|134.8183|87.8083|117.1983|94.1983|82.0883|132.9084|138.9983|92.7583|85.4183|139.2083|||173.9811|177.1269|173.9869|198.373|112.633|120.4029|121.5129
01014|13781|/indices/cxpyx|INDICES:DE|108.9357|94.5458|94.0956|105.8956|128.7057|144.764|130.02|-51.7687|-72.6486|-121.4687|4.4622|39.5022|41.9121|58.6922|22.2122|54.1721|32.5422|43.4021|47.1821|75.2522|51.5422|59.0222|93.6121|111.3123|105.8616|138.2865|-37.5421|-11.8622|-34.1922|-33.2122|-53.1822|-56.4222|-34.9322|-74.9322|-122.2021|-123.3144|-122.7474|-85.5574|-120.4273|-115.5501|-81.3599|-80.93|-80.5701|-41.1299|-96.42|-66.7805|-80.9104|5.0508|31.011|54.1108|18.6408|37.3508|22.751|64.3108|||70.6709|80.1609|-9.7004|||-47.0803|-50.0405|-89.2104|57.087|72.917|86.1762|85.0168|74.9411|58.9411|85.3312|100.7765|92.4457|104.9327|94.7512|86.7675|58.1875|86.3776|68.9574|83.2775|95.6774|89.2375|100.5575|108.4474|121.5777|124.1776|146.1776|122.2877|121.0677|100.2376|115.7276|139.7777|155.1375|229.0477|145.4223|139.5824|-37.1502|-67.3301|-107.8702|-137.9102|-149.7913|-158.6657|-105.3494|-115.7384|-67.5684|-74.3485|18.4132|57.6231|59.8731|60.523|24.4432|76.053|86.3078|96.5114|96.872|85.3668|82.1545|79.3444|67.7143|78.2543|86.8544|65.9843|85.1942|84.2643|45.1642|50.8144|87.8444|24.1944|11.6944|72.3244|84.8644|97.9342|111.8121|103.7216|119.6608|139.0066|99.5216|50.2317|72.6617|57.9717|90.0617|114.0394|55.5994|48.9294|47.2194|68.0894|76.5294|63.9194|79.5195|60.9294|68.8895|82.0794|104.7794|105.7294|94.7395|110.8595|122.8395|111.2594|89.7749|66.9949|56.2549|54.6948|27.1449|38.9648|12.2549|16.8548|69.9348|48.3049|48.4548|50.7048|81.1449|78.2849|94.1048|-42.4942|-61.2142|-60.8542|-47.4242|-86.1642|-50.7142|-94.9542|-98.3442|-83.2242|-57.1942|-20.4742|-51.5143|-24.7042|-74.1343|-88.5342|-107.6642|-103.6343|-84.9142|-113.3442|-52.4942|-88.8442|-63.8943|-62.6742|-53.7743|-58.1543|-131.9842|-166.7514|-166.0562|49.6453|66.5952|106.0553|136.7052|115.1142|135.9371|103.9909||114.2784|126.1051|116.9336|111.9176|122.2906|116.2259|115.7858|135.7558|126.5258|145.9695|63.4294|34.3995|46.8795|102.3595|96.1095|116.7994|105.6295|58.3395|54.0494|32.5195||127.2994|141.7395|99.4695|90.7695|75.1095|102.1894|89.2994|99.1495|161.6694|146.8995|100.0295|106.5895|176.6095|||201.743|-5.2734|-41.0134|-95.0534|-160.5134|-107.6534|-109.2834
01015|13776|/indices/cxprx|INDICES:DE|59.7698|72.1198|88.8098|-23.4836|-37.8636|-25.0036|-56.3136|-47.2836|-75.5936|-91.7824|-76.9124|-97.3628|-85.5002|-67.8902|-87.2602|-86.7168|-100.8378|-82.3678|-97.4448|-56.2689|4.511|10.651|56.201|62.3923|-10.8889|-12.4689|-42.1189|-27.0289|-33.9589|-25.1789|-35.5389|-28.0589|-53.6589|-64.5589|-73.8089|-65.8789|29.9478|50.6778|65.2678|70.3744|71.9989|47.3166|36.1966|35.4767|15.2466|39.2666|41.1266|50.0367|35.1667|53.9866|52.3266|63.1766|96.8988|73.2817|||54.9893|65.8777|69.6242|||43.6704|57.8904|54.4596|61.6296|64.721|69.8285|57.9578|75.7544|62.1686|-3.9454|-26.3654|-50.0854|-48.9454|-48.2754|-49.4154|-42.8354|-32.3054|-23.6254|-37.7954|-50.8354|-68.1354|-92.1887|-67.0387|-49.1087|-63.1587|-80.1087|-91.7942|-100.1831|-77.573|-60.6131|-71.9831|-87.003|-120.0266|53.3222|60.2823|74.2941|-29.1614|-38.9714|-49.4714|-35.8314|-45.9714|-39.1414|-49.6914|-54.4762|-51.5333|11.6223|28.4923|40.6223|45.5834|41.5828|47.2529|47.5933|46.6246|54.7198|32.2298|37.5798|34.3098|47.2098|51.6207|58.9107|49.7323|53.1604|46.6835|53.5367|47.1967|56.8567|-19.7117|-36.8217|-32.3417|-40.0017|-50.0987|-45.7887|-49.8287|-60.2087|-53.6658|-50.6658|-60.1857|-53.2357|-76.1658|3.3948|42.6548|46.3741|30.084|34.0641|37.7341|54.694|44.0446|42.7046|39.2644|41.0645|49.9245|51.9821|55.1744|36.3644|54.1944|41.2744|37.0144|39.9544|-3.3181|-19.8481|-23.7881|-24.7981|-19.4281|-44.5581|-51.9681|-34.8781|-34.7581|-41.5581|-59.1784|-25.7084|-31.8384|-36.3384|-36.4685|-41.7515|-40.0715|-49.4494|-52.4236|20.0712|18.5112|27.3212|29.3012|36.0412|43.6712|37.4194|46.7147|50.477|35.8234|33.5429|35.8529|45.2634|32.8134|42.1028|38.2886|41.528|44.8492|44.906|26.606|18.3261|18.816|27.606|34.806|42.6138|29.8638|40.6237|40.1792|44.4592|44.4557||36.6656|37.4557|17.6357|38.7256|42.9056|54.1834|49.1109|40.2509|25.7409|27.4009|26.7009|25.1109|37.6309|48.4652|50.6741|52.7717|64.9027|47.3605|53.4659|34.4528||35.2128|44.5978|40.4477|39.3467|45.7235|41.8767|43.6216|38.4805|42.5805|45.8105|60.4425|42.7247|55.1636|||49.7567|48.8967|45.7267|-4.1216|-19.2716|-13.1916|-9.1716
01016|13765|/indices/cxpbx|INDICES:DE|8.3762|4.5362|3.8662|4.2062|6.1262|4.6562|6.0862|6.6562|9.0162|5.9814|4.5314|7.1114|5.9615|5.7415|4.3515|7.0715|8.1095|6.319|6.5865|-0.7148|-3.3948|-2.4448|-2.2848|-3.3448|-4.9748|-6.0048|-5.748|-6.358|-5.278|-6.078|-5.208|-5.178|-5.798|-7.318|-8.4758|-5.8983|-7.4783|-6.3688|-8.7086|0.1271|2.1071|2.2671|2.7671|5.1371|4.1471|6.6271|5.4504|6.1004|6.0157|5.7657|8.2627|7.6269|-4.5072|-5.2872|||-4.1672|-4.0772|-2.2272|||-3.4872|-5.3472|-6.6572|-4.8371|-4.2771|-5.1671|-5.4471|-7.2117|-7.6434|0.8529|2.7529|3.6329|4.5029|5.8829|7.0956|6.633|6.9905|4.9205|6.3005|5.4931|6.1831|7.5736|7.1468|5.2765|5.3765|6.7265|7.2878|7.7864|8.6708|7.9094|7.9894|9.537|10.1766|6.6158|6.9758|7.6558|7.5458|5.8758|2.9058|2.7758|2.2458|3.8158|5.3158|6.2558|4.7758|4.9458|6.3858|5.0797|4.0397|2.8397|3.8997|4.1397|5.3797|5.2497|5.9197|6.2162|8.3648|-2.3385|-3.6985|-4.3885|-3.9285|-4.9685|-3.3685|-7.1585|-6.4306|-7.4449|-7.2849|-9.1587|-6.0078|-5.5514|-4.6114|0.3878|1.9378|1.4678|3.0178|3.0378|1.9778|3.7578|4.4578|1.6978|1.8778|2.6578|3.1378|5.1378|-1.5114|-1.2714|-2.5714|-2.8214|-5.4214|-4.8014|-2.7614|-4.3414|-3.8514|-2.9014|-2.9214|-1.4314|-1.7514|-3.3114|-5.2714|-5.1814|-4.6814|-5.6114|-5.8014|-7.9814|-8.2614|-8.2547|-6.9992|-7.4945|-6.9452|-6.763|-5.493|-5.3629|-3.3329|-4.0829|-3.3229|-3.103|-4.0329|-4.133|-3.6529|-5.593|-4.373|-3.623|-3.873|-6.9029|-6.383|-8.243|-7.413|-7.6529|-10.1429|-7.9729|0.5126|4.0026|1.9126|2.2826|1.9126|3.9526|4.4926|2.4626|2.8826|1.6026|6.7626|6.2126|9.9626|9.545|9.1765|8.8106|8.531||4.951|7.821|9.0888|10.4905|8.9645|8.0535|8.1035|9.4035|7.1635|6.4935|1.7435|2.5835|3.2235|6.5335|5.7035|6.9735|7.0535|5.5635|7.2335|5.9835||8.9635|12.569|-2.3098|-4.4698|-9.3098|-6.5098|-7.9798|-9.8132|-7.9192|-7.4292|-9.7292|-10.0792|-5.2692|||-5.6292|-6.4992|-5.0392|-7.6892|-11.3392|-13.0318|-12.6083
01017|13771|/indices/cxpix|INDICES:DE|65.6945|34.4144|47.5045|51.5145|62.8333|63.9919|63.4964|61.5964|87.1117|51.3591|69.7892|57.5478|69.1498|53.1242|34.6442|48.3243|58.0969|51.9933|39.8433|38.4434|33.0333|45.9933|53.1233|55.6746|-19.7523|-17.1223|-18.1123|-23.6624|-23.2123|-21.3223|-19.2223|-39.6223|-43.1524|-70.6424|-90.8432|-61.8032|-73.3811|-65.034|-85.3752|7.3432|26.6833|41.1033|43.8633|44.3033|47.9133|53.8332|44.0832|54.7333|55.4933|68.6633|65.9933|78.1633|-48.247|-37.837|||-23.597|-16.4169|-13.467|||-27.587|-52.977|-63.0269|-21.997|-11.487|-21.1869|-47.5469|-63.207|-73.7869|42.6929|43.9528|34.4828|42.3828|53.3229|53.8875|64.1471|71.6073|59.7103|63.7103|72.2911|75.4819|83.2346|72.8123|69.5636|68.8036|97.5736|108.2314|106.6063|103.0027|86.7427|100.0927|139.5566|157.1346|74.5376|83.5834|103.997|-5.4591|-42.9691|-65.9891|-75.2051|-72.8055|-73.3206|-59.9387|-40.9387|-53.6087|-69.7862|-57.4367|-52.2267|-58.6467|-75.1269|-48.3877|-46.9277|-26.9377|-37.7377|-35.8576|-45.1777|-27.5877|-35.7178|-61.3077|-79.5553|-72.1053|-65.6853|-51.5254|-83.5953|-74.825|-90.1334|-85.306|-103.741|18.0968|23.3468|41.2869|46.1669|46.8969|52.4868|54.0968|66.9069|32.9668|46.2468|25.4269|47.7568|-17.2067|-31.3867|-36.5568|-13.8867|-26.2867|-17.9867|-19.4767|-27.0767|-53.2267|-43.9767|-27.5967|-47.2967|-50.9867|-43.3567|-36.0867|-19.8767|-33.6667|-59.7367|-68.2167|-76.9881|-60.1671|-56.447|-52.2971|-87.1771|-89.2571|-52.1287|-53.1786|-60.0077|-57.4078|-40.5077|-19.3877|-22.8477|-28.3177|-44.7678|-34.0077|-34.3877|-40.6977|-53.5278|-64.1877|-82.2064|-64.1664|-56.9364|-42.3464|-58.1064|-50.0764|-83.2465|-70.5065|-83.3664|-94.4464|-78.9664|-95.6564|-60.8064|-84.1764|-74.8865|-74.3564|-70.2264|-65.8664|-96.1864|20.3483|24.9383|67.4383|77.5383|103.3683|116.9373|112.5672|144.3876|101.9557||54.743|76.3131|90.5677|93.0831|93.0178|-17.0217|-23.5017|-14.9217|-17.4417|-27.1717|-73.7717|-92.0416|3.8962|28.3562|49.5862|58.2962|61.8962|36.5562|42.8462|39.3162||75.7862|112.0462|108.3083|88.2211|62.6982|76.5883|77.8683|81.6783|103.1483|102.3448|72.9748|87.0847|114.2848|||135.7012|134.4604|144.2104|167.5712|124.6376|141.1576|145.8176
01018|13775|/indices/cxppx|INDICES:DE|-33.2372|-117.2474|-89.8773|-125.6371|-139.4174|-130.1771|-94.5072|-151.827|-183.3773|-245.1674|-236.3343|-265.3365|-199.5567|-177.8667|-284.7369|-284.055|-194.9219|-240.4597|-177.6394|59.4124|55.5023|119.4325|162.5223|196.511|224.3993|212.0433|186.5952|208.5751|203.725|236.1372|-86.5852|-181.3952|-186.2453|-207.635|-233.3054|-179.5353|55.6972|122.937|89.0771|117.2768|117.3672|151.5468|157.6594|162.8882|156.1182|179.9483|196.4766|113.3164|133.5566|160.7363|176.5641|209.1374|167.0632|197.5055|||124.714|132.7443|132.8542|||101.1745|100.9044|30.8742|149.2741|141.7626|169.649|64.7886|99.2886|60.6089|100.7686|87.9087|103.5689|80.7886|96.689|88.8487|91.4488|134.7388|130.7909|186.155|159.116|148.7275|159.4207|164.3837|199.9426|131.3025|154.2527|166.4729|199.6428|250.1961|243.5266|279.2041|263.7812|265.1313|175.811|226.6811|331.7949|-112.5328|-163.1727|-220.7227|-258.888|-228.8805|-175.5677|-190.4168|-164.1868|-171.5769|-225.7969|-239.8649|-213.9958|-180.8156|-233.2057|-200.3722|-182.3568|-101.5565|-103.7664|-135.0467|-185.2967|-152.4764|-151.1863|-254.7664|-349.7192|-159.8532|-151.7033|-143.0832|-198.8732|-186.633|-144.7331|-200.9333|-220.6833|-45.0031|-76.8532|-90.4733|-112.3634|-173.653|-177.4733|-193.8332|-177.1134|-236.7834|-189.8234|-290.3131|-246.7544|-111.2944|-189.6841|-185.4341|-221.4145|-176.9744|-110.9441|-110.3142|-106.6345|-182.5945|-164.5344|-110.4343|-154.8543|-137.8142|-169.3445|-130.4944|-119.8245|-143.6043|-215.0442|-215.7141|-284.2496|-298.5604|-262.6877|-184.8279|-285.7478|-283.2084|-184.9993|-207.6892|-207.6867|58.6404|171.5105|139.9304|172.1204|168.8005|150.0403|130.3005|153.1804|74.5803|142.8206|89.9207|86.4705|79.4705|127.6404|218.9802|179.6506|203.2205|121.7502|90.2405|120.0002|131.1204|181.9705|191.4705|339.0803|245.2162|288.7958|287.5529|331.5742|309.7603|122.2501|135.36|123.7403|263.6202|259.7501|326.0799|298.41|191.0599|296.3196|285.048||230.4135|280.4238|178.0937|244.7339|360.0565|168.2465|164.2265|254.4262|254.1433|327.2911|132.9887|98.0883|194.1884|247.9687|247.5139|236.4143|211.6843|228.0842|233.6941|97.6741||224.7341|305.5491|257.0009|349.9489|274.0474|310.1778|315.9514|273.1574|355.565|304.6984|271.1791|237.3991|357.569|||388.9732|361.054|386.104|-72.6129|-222.0329|-241.463|-259.5329
01019|13773|/indices/cxpnx|INDICES:DE|383.2108|330.6848|355.6648|355.676|397.8847|418.8944|416.2976|440.8376|388.4675|73.0075|275.1877|357.0974|248.4177|317.3777|89.2077|220.3874|324.3977|188.4675|239.2277|228.7873|110.4875|272.5774|295.8303|326.8925|395.7542|345.7239|349.9539|313.3538|409.6741|403.2377|524.5681|-112.222|-201.202|-424.5917|-509.829|-381.2387|172.4306|293.2402|219.0703|436.0503|273.0802|295.9994|201.8095|151.3896|141.5795|304.9794|261.8451|285.8949|271.6628|310.8127|375.9432|408.1891|255.0993|262.8493|||269.7594|318.0993|358.1655|||389.374|-117.8412|-208.5814|322.4839|310.0185|282.5887|257.6888|184.2889|162.3685|237.7786|244.0389|318.6304|307.8158|344.4759|333.8465|344.1438|328.1136|245.8538|335.0335|289.9236|349.0638|398.8938|421.962|426.6254|446.65|504.11|549.6572|592.6922|491.062|463.9819|592.7119|715.0173|858.2464|476.9427|532.3329|575.3586|-86.3247|-270.2143|-396.7143|-445.3798|-547.9957|-403.0912|47.621|210.2811|108.8509|103.9711|232.7909|214.9012|214.7313|89.871|213.201|197.1913|290.0111|311.7987|346.2232|335.4014|368.3207|390.8119|-74.4258|-45.9555|-82.4057|-82.3657|-62.7055|-372.1255|-363.8194|-425.6975|-410.0979|-526.7065|229.4998|322.4495|311.2395|225.1097|265.4495|220.8196|259.3894|269.1897|218.5096|331.8997|188.0896|225.7298|319.4998|184.9397|153.2395|258.7395|307.1595|295.6297|263.1995|285.5198|115.6194|124.5594|219.1394|160.6795|201.5096|186.6194|275.9895|351.3494|384.127|380.4782|390.6969|321.8221|-137.5495|-245.9694|-249.3893|-397.7497|-399.3988|186.6718|210.5317|162.292|192.9321|301.4521|317.312|347.312|399.962|368.9491|396.2992|436.1693|-126.5321|-105.8222|-212.872|-340.642|-277.9321|-180.6723|-161.852|-275.9321|-248.1122|-390.7221|-384.2221|-415.102|-525.0922|-470.3124|-616.9306|-429.6606|-470.2807|-391.9506|-438.0708|-408.8706|-439.0205|-620.5605|-683.5373|-679.3171|245.9215|325.5114|524.4215|604.9485|525.4978|575.2771|568.8||315.1832|430.7536|424.3399|504.7723|548.7307|450.8661|465.8661|575.2241|521.6118|608.7238|284.6696|207.1999|281.8996|384.5099|461.6799|519.6398|427.4285|302.7986|385.7683|224.4783||458.0584|-11.6136|-266.4339|-387.8836|-483.4339|-374.5638|-430.4339|-514.6038|-305.6439|-303.6038|-507.5941|-452.6336|-167.1839|||-195.5941|-258.6839|-237.9837|-419.3738|-709.0638|-673.8738|-692.3636
01020|13777|/indices/cxpsx|INDICES:DE|-1485.1707|-1415.6414|-1370.5418|-1550.0711|-1478.1804|-687.45|-831.0711|-695.7117|-1173.4011|-1906.282|-1712.3691|-1478.959|-1323.9863|-1409.498|-1831.1289|-1732.997|-1603.4755|-1700.9755|-1620.6433|559.4656|843.364|421.4343|1417.2468|1631.462|1513.2583|1762.1372|1073.4067|1537.6802|1660.0981|1629.8248|2064.1321|1733.0444|1623.2319|1163.9233|512.0444|1384.2124|1834.9937|2286.0842|1181.019|1008.6284|1128.0073|1031.0581|693.3276|380.6596|392.5581|689.2104|984.769|1082.187|1136.0503|1264.3081|828.3471|1158.6089|1145.6987|1143.687|||1542.9604|1713.1399|1541.3244|||1300.7918|1264.9324|646.4129|1459.1824|1661.0978|-280.2703|-879.7996|-1148.6902|-1216.2097|-863.1394|-594.5496|-600.1609|-634.0105|-337.6609|-862.0808|-726.3894|-666.991|-343.0906|-795.1902|-1042.0906|-1340.5906|-1714.8093|-1424.1511|-1234.2097|-1174.8406|-1097.2507|-1533.2703|-1059.0593|-808.491|-1042.2507|-822.5808|-1713.78|-1719.5007|-1978.0711|-1689.6199|-2224.2097|-3095.9304|-4103.7703|-4336.7563|-4131.3124|-5283.2402|-5165.5139|-8171.4418|-2162.1769|-2197.3058|-2893.6274|-2948.3449|-1886.1848|-1415.5246|-2026.1379|-932.3645|-991.3449|-919.0168|-1320.7551|-1610.7277|-2235.8645|-2164.7253|-1836.1823|-1833.7253|-1498.6628|-1777.2643|-1383.6745|-1298.2018|-2559.2018|-2348.541|-2968.4055|-2876.968|-3600.6794|-2099.0784|-2181.6292|-1996.93|-2224.762|-2157.0198|-2272.3597|-2094.1604|-1688.6018|-2850.5706|-1903.7308|-3085.7815|858.2659|-406.6487|-1222.9886|-1396.0315|-988.0706|-802.7503|-261.5784|-1135.0315|-1369.7815|-2105.012|-1974.18|-1982.3969|-2380.4672|-2241.4086|-2720.3538|-2154.1765|-1980.0749|-2235.446|-2887.5632|-2187.4654|-2776.4928|-2544.3951|-2765.9537|-2004.8561|-3121.6139|-3348.6451|1511.5465|1004.4332|1422.0465|424.0738|2039.9527|2492.1082|2326.1093|3100.9749|2383.2656|2205.9883|2663.8086|1823.8476|2910.1875|2950.0396|3239.7725|-702.5829|-687.0908|-186.3915|-1049.2509|-1040.2939|-2092.8212|-2001.7939|-2755.2314|-2798.4931|-3052.2939|9.0997|1587.8887|1122.2481|1339.2169|906.8301|-414.2704|-1014.4619|-2355.7314|761.7794|1036.6505|2210.7794|2384.9882|2512.2544|2855.1724|2573.5826|2928.2559|2753.3356||2695.4819|2648.4925|2366.1419|2247.1732|3113.5702|-1247.0407|-1226.0642|-649.3415|-1319.1814|-1549.0134|-2777.8806|-2623.0915|1189.176|1393.8557|1371.7073|1435.6839|1240.094|557.2776|1434.5667|934.9651||1524.1565|1759.3674|1698.0471|2405.2073|2005.8948|2660.887|2288.5667|1543.5354|3535.8753|3251.0471|2897.0015|2302.1929|3412.1421|||4220.3096|4192.9436|4204.3313|-674.8004|-2006.8902|-2072.1598|-2024.3101
01021|13770|/indices/cxphx|INDICES:DE|-106.0084|-90.7684|-74.5485|-92.7784|-115.7484|-102.9984|-159.1184|-100.5184|-162.4084|-211.6184|-237.1163|59.9919|86.5419|116.302|126.0419|95.1919|86.9019|67.5319|118.3819|143.8219|77.6019|79.422|134.4419|138.1649|157.9098|158.4257|102.3257|133.6757|180.6066|-48.6487|-79.6487|-65.8187|-59.5087|-81.6387|-107.0087|-87.1287|-139.4287|56.7766|77.4566|114.5766|147.0566|150.5195|111.6589|128.8589|86.5489|116.5788|143.6152|156.8052|130.6699|177.2117|116.5246|99.1546|105.4646|110.7146|||88.1965|91.8265|107.9565|||121.4214|113.0411|56.0711|111.3811|115.0212|115.1892|102.3091|66.9492|43.7891|54.6192|82.5692|91.5591|121.2122|104.1209|59.3508|72.8108|91.9208|96.1309|130.6454|98.9277|108.1932|102.7827|95.5274|120.8704|124.5732|121.759|111.3191|137.1562|112.4833|101.2633|127.6932|97.5233|152.7233|137.4649|139.6248|-25.234|-34.614|-87.2741|-111.2841|-123.2558|-172.0917|-130.4636|20.9663|42.1462|31.8663|52.1462|69.4563|84.6963|85.9163|77.4163|107.0663|104.1957|131.5612|109.2334|121.5059|123.5374|102.2266|119.2808|110.3913|160.1241|-39.1775|-35.0374|-50.4575|-97.2774|41.3496|45.7296|41.6595|24.1895|71.7695|77.8995|95.6695|97.7307|109.7864|75.0064|73.0663|81.2264|41.1764|65.3764|28.5464|37.7564|98.5963|83.4071|64.637|75.327|78.497|114.7686|-29.7838|-34.2138|-64.7739|-65.6738|-43.4838|-41.4138|-37.4738|-74.2238|-48.6138|-42.2138|-41.0538|-85.4638|-61.4538|-85.6638|-67.5039|-61.7838|-84.7338|-113.5139|-123.4238|-106.0499|-122.2573|-101.7973|-123.5573|62.6581|80.5582|78.6281|84.3223|58.3524|30.6723|59.6224|39.9423|99.0623|101.4605|76.581|82.4094|87.062|109.0182|-32.2382|-31.2481|-49.3582|-32.8582|-58.3082|-55.5081|-54.8781|-57.6581|-42.3082|-73.5582|-66.9582|-75.3182|-80.2282|-93.9482|-118.1182|36.9221|41.5122|102.7322|103.7121|126.1322|160.6806|128.2472|164.9999|112.7513||73.9113|99.1713|90.1512|131.1313|134.2503|136.3513|119.8313|159.9718|143.1065|115.0565|50.6265|50.8665|82.4865|104.2065|103.1765|126.3666|149.4479|158.4484|111.6384|52.8684||109.4284|155.9605|139.2198|107.7353|83.5253|109.3053|120.4853|74.9053|143.3553|146.7053|100.6253|84.8353|157.9453|||148.663|170.8935|154.4468|-30.499|-75.809|-86.009|-100.5889
01022|13766|/indices/cxpcx|INDICES:DE|166.0828|138.5728|126.6028|112.3328|147.2227|158.7927|197.6286|188.3103|236.9094|97.8794|131.6094|130.0794|-31.9148|-62.7048|-133.2649|-122.2148|-36.9648|-76.0349|-86.7949|-106.5849|-120.8649|-137.0545|-112.4544|-104.9644|-117.6045|-112.9544|-125.5545|-94.3245|-65.5445|-94.9246|-114.8946|-123.8045|-127.5945|-180.7544|-228.1446|-185.1546|-209.8785|-139.0384|-214.4686|-148.1895|54.0928|79.7928|60.6129|83.4927|66.2427|128.4327|131.3729|115.8629|129.5528|146.3328|180.8819|204.4988|90.879|113.2488|||113.4707|123.6008|136.7754|||129.4514|97.8713|59.8613|117.9013|135.1781|120.3744|120.0743|107.6542|87.4843|115.3043|106.0343|66.5443|70.9642|32.6942|42.3944|86.5143|126.4642|122.695|143.6411|157.1212|150.8536|183.7997|144.8764|181.0401|170.6082|199.2384|195.9512|204.9012|194.6031|196.6529|242.4329|260.6251|334.6643|219.5418|268.5634|-6.9842|-31.4741|-99.3242|-177.8343|-186.2364|-237.8232|-160.1189|-171.7874|-94.5575|-138.9373|-144.4528|-133.4528|-108.7429|-81.5129|-131.5527|93.5956|104.7955|129.7154|117.1256|145.7755|-27.8527|-73.9428|-81.7927|-107.9729|-107.2229|-98.2028|-80.4128|-76.1828|-162.3327|-155.4057|-171.2524|-178.6225|-216.8712|122.1903|140.5203|146.8802|163.6893|161.4705|175.544|166.6838|168.554|118.6438|156.304|88.344|122.4439|160.9338|85.1438|92.544|101.574|125.2639|152.4272|124.4172|163.7179|-85.6469|-83.3969|-48.3468|-65.4967|-53.1469|-50.8869|-37.3568|-21.1469|-50.5668|-112.3068|-113.1667|-114.1469|-92.5168|-134.1369|-111.7768|-169.8068|-182.8905|38.5923|89.0323|87.8824|87.4024|141.5723|133.1126|151.4927|173.6319|164.2215|179.2368|192.0425|181.3689|187.719|168.1709|137.851|154.7109|189.1567|180.8166|178.054|228.1258|149.8857|158.1157|164.3757|98.5657|121.3257|95.2358|192.6958|-60.9427|-47.6927|-51.3926|-77.8826|-86.4624|-174.0225|-217.5852|-247.2779|76.5529|109.8627|155.3627|222.6252|142.0909|197.9372|191.2781||147.1068|193.5664|167.9936|162.7956|200.6922|171.5074|177.0475|224.7467|174.8265|194.0865|-138.388|-180.7281|56.0865|131.7667|140.1065|168.9666|130.0467|102.1666|140.2967|80.0567||136.2767|230.5665|226.1292|211.4096|162.2743|220.2445|190.1944|147.8944|258.5943|248.3143|149.5543|156.1844|247.9745|||296.3731|-32.5091|-9.7691|-113.5989|-236.0591|-226.3289|-237.209
01023|13780|/indices/cxpvx|INDICES:DE|87.9673|93.7073|120.7871|-39.6553|-40.8853|-27.6353|-59.2254|-77.9754|-93.8653|-127.7452|-94.5633|-102.1582|-72.7383|-69.2182|-96.4382|-87.5884|-96.6421|-74.6521|-76.3467|11.6794|11.5996|27.2795|49.3696|57.1794|49.2495|52.3994|35.4594|45.6394|41.8095|69.4294|95.1994|92.2395|117.0195|-30.7958|-93.9557|-84.3159|-102.068|-73.1678|-90.2579|-94.0138|-99.9235|-74.9035|-81.9135|-94.9035|-115.226|-85.1828|-87.9829|-120.1328|-115.2659|-97.876|-112.3159|21.1827|77.8529|81.7828|||88.0163|94.6824|101.1442|||75.9642|53.5741|25.9242|82.0243|102.5122|116.0071|99.2568|116.6976|109.8801|103.54|89.9765|117.9616|114.2069|100.797|104.567|101.8771|108.2169|136.5123|126.7542|127.5243|102.7242|66.1244|88.8444|128.6942|133.2543|132.8444|77.6742|83.3143|126.0443|107.9342|132.3644|36.7342|81.8444|124.3744|127.5143|201.7282|-77.0267|-100.3767|-124.3567|-115.7498|-159.2505|-113.4914|-129.2536|-109.4267|-105.8732|-128.5116|-99.5429|-75.7629|-81.5429|-73.9529|-48.153|-40.863|-21.5429|-46.1631|-43.7929|-70.1828|-35.1731|-45.103|-69.863|-68.313|-86.603|-96.903|-82.9629|-132.7129|-130.4668|-154.1597|-131.8974|-154.7072|-116.8928|-112.2722|-119.5428|-113.3728|-105.8528|-78.2527|-85.1829|-91.5127|-138.0027|-126.4229|-178.8328|67.3436|118.7635|104.3401|96.5958|94.6856|91.5157|122.8257|94.5522|107.1621|122.0563|138.1909|108.5552|101.2354|116.7477|104.1075|119.4977|143.7129|104.1529|108.4827|132.0596|106.6295|111.8594|59.0797|61.7496|18.0994|22.0496|94.1695|47.1895|35.2896|56.3297|82.3494|110.6119|112.2709|79.5109|42.0609|47.3309|80.6207|68.9008|100.1708|93.9708|76.3407|99.4508|103.3907|128.4008|118.1379|-4.591|-54.7609|-72.5309|-93.4709|-80.2008|-101.311|-118.1108|-39.9408|-59.3708|-44.9809|-33.0209|-47.3708|-59.9909|-119.4809|-142.9637|14.4352|55.8251|51.6352|80.7253|114.1752|150.7889|151.6292|138.7679||129.0415|156.5266|99.9666|111.4265|147.3857|145.2692|113.5192|131.4837|132.1624|129.7645|56.9745|56.8046|101.5643|120.0045|139.8107|136.1585|176.1992|133.3032|156.9837|68.7437||114.7738|148.7903|124.0144|142.6092|138.527|146.3872|139.6473|107.4273|155.8575|166.4974|179.8013|187.8246|203.5646|||241.6572|251.4367|242.5567|-22.5565|-76.8265|-107.2967|-107.5067
01024|13779|/indices/cxpux|INDICES:DE|21.8818|22.7718|42.2318|-6.7084|-9.2984|-2.8884|-12.8384|-17.9984|-39.2384|-46.8084|-54.3584|-70.4384|-59.0193|-46.6693|-55.1193|-52.5485|-46.2884|-42.4584|-56.7102|-42.5183|-53.2491|-48.9263|-59.8407|-48.5938|-52.4738|-55.3655|-61.2575|-67.9803|-63.5348|-44.4548|-43.8348|-39.9148|-45.9947|-49.0848|-61.9748|-51.8747|-66.4447|23.4044|27.9943|25.2643|35.0143|34.8944|33.1644|26.9544|35.1243|57.4544|53.8743|34.1843|58.5544|73.9144|55.209|63.326|35.506|58.076|||36.3575|44.1675|58.5635|||-24.1565|-41.2065|-55.3465|30.3035|38.2935|32.8435|18.6635|15.1835|12.7635|32.4335|38.0635|35.2666|27.5966|37.4066|44.5766|53.7965|41.2566|49.0166|57.3961|53.7574|56.4173|43.1773|51.3573|62.9073|47.0373|44.8573|47.4973|64.4673|74.7973|67.8782|75.1782|46.4182|54.9982|55.5982|70.9482|-7.137|-35.5671|-43.7171|-56.7871|-69.1808|-79.4538|17.5995|14.0295|19.6195|6.6395|15.0895|25.2395|35.2995|41.8795|28.4795|50.0295|38.1295|45.4095|43.9283|50.1369|47.6364|44.7578|47.3978|61.4975|-2.7045|-19.5245|-23.6144|-33.3544|-39.6845|-39.8644|-37.2944|-55.1644|-62.2382|-54.4918|-56.9794|-50.8583|-53.8983|-68.4392|-60.5806|-52.8507|-51.1906|-71.6607|-59.2006|-78.1135|-41.8135|-27.3635|-45.0935|-39.0035|-43.4635|-40.4435|-29.6635|-29.4635|-29.3335|-57.0235|-59.0948|-47.8466|-31.0966|-21.7466|-28.7166|-23.4466|-37.6466|-48.7166|-38.5466|-42.7266|-49.4766|-46.3366|-50.3466|-41.8566|-61.5966|-61.1853|-45.0369|-46.0269|-55.3644|13.7705|35.1205|36.8905|47.9506|56.8191|46.6485|60.1087|48.8208|36.8508|34.9808|35.9508|29.4708|45.0008|41.6008|47.4108|50.6786|67.1515|38.0853|48.9053|38.9053|28.9453|35.2753|37.0053|53.6853|-5.0021|-11.8921|-23.982|-28.652|-37.802|-60.3921|16.2419|15.2218|49.4218|45.6618|63.5119|44.5819|52.3919|74.7964|56.4774||50.5063|62.7663|54.0883|56.2843|66.9122|57.2658|56.1958|66.1329|59.003|68.0568|36.6811|25.8911|46.0011|54.3111|46.321|52.701|54.52|52.9681|-3.7985|-28.0185||-10.9385|-13.6385|-31.1385|-31.6385|-45.5285|-51.3785|-61.4785|-84.0125|-66.1892|-50.3792|-57.9392|-66.8392|-50.0192|||-45.5892|-67.8492|-74.1192|-86.3492|-93.1092|-83.1292|-83.0592
01025|14812|/indices/cac-consumer-goods|INDICES:FR|156.011|197.3321|188.0016|168.3606|201.8089|223.6962|233.3883|177.1318|139.9418|63.7121|128.7821|169.8818|162.5958|134.0157|59.5757|104.8257|111.6158|132.1856|143.4459|162.7457|128.9881|131.7684|172.928|187.6201|173.9108|162.3436|157.5436|203.9745|172.8284|-19.2486|-73.9386|-86.2786|-83.3685|-167.9786|-230.2386|-138.1085|-186.6886|61.3476|19.4277|77.2177|86.0075|76.9777|22.7177|63.0175|35.2378|94.8877|101.3877|122.3576|147.2475|166.6577|129.6176|80.5175|78.8877|125.1276||127.9335|143.666|175.9603|-45.9479||-106.2577|-105.3478|-121.1178|-162.2176|100.2064|115.7264|132.8438|123.8865|136.6696|112.2168|117.4568|120.0369|113.9803|114.2603|125.5103|131.9002|147.6188|147.729|94.6389|152.8688|147.4541|174.6263|152.7264|163.2962|203.1352|200.7053|236.6785|229.7901|271.7993|217.8442|229.1043|303.4043|310.0066|377.167|227.4757|261.4918|-7.6229|-91.0329|-151.383|-194.2528|-211.385|-249.1614|98.169|129.2191|172.2391|156.909|154.659|189.599|201.8197|207.0196|63.8997|128.7896|144.9191|172.7843|-23.5173|-54.6674|-45.5473|-52.2673|-57.1274|-95.7372|-78.8373|-132.5273|-88.6874|-98.3874|-165.9474|-161.3226|-146.3426|-195.5428|-243.8399|81.2648|133.4147|160.6147|176.4811|168.5147|198.6082|172.8044|167.8444|144.6843|178.9243|137.0344|161.8044|189.6727|107.5128|98.4727|119.7227|145.0926|-1.9757|-45.9757|-60.1859|-118.3659|-117.4259|-78.0658|-96.706|-81.5658|-90.2958|-47.9857|-46.1659|-100.206|-173.8559|-164.5758|-185.1194|-151.7195|-181.9195|-188.8294|-232.4449|-213.0647|-160.351|-183.7509|79.8271|71.1069|124.237|106.3569|158.0771|189.1298|175.7199|173.9821|211.2922|150.8353|191.2552|182.5914|169.2416|174.1191|202.6391|225.2661|-66.6721|-22.7422|-119.822|-110.0222|-123.4622|-137.1021|-159.1621|-184.7322|-99.0222|-159.7122|-146.9522|-151.7422|-140.7522|-168.822|-244.4422|-259.0932|24.0799|176.5301|180.7101|196.0001|270.9179|206.1385|260.2035|225.4395|205.2123|197.1651|260.5249|243.6266|212.5447|-40.3044|-94.0146|-84.6345|-53.0444|-81.3945|-74.9045|-212.5544|-217.8144|35.0215|119.2015|135.0816|157.2515|102.7715|41.9715|101.0416|67.9317||196.9715|246.1275|242.2787|259.1224|192.3936|237.4837|235.0138|212.9537|307.5238|317.398|238.3394|241.5994|300.1294|||311.9392|326.4363|339.5125|346.4988|260.7188|275.0088|264.0989
01026|19636|/indices/cac-consumer-service|INDICES:FR|30.2999|36.15|38.0201|35.0201|-15.0522|-22.6522|-18.3421|-36.3122|-35.7922|-36.3922|-39.7822|-49.8622|9.1384|20.8384|12.1684|37.8484|31.6384|32.0084|33.0685|36.2684|35.9263|40.5357|37.1604|43.7614|27.9614|30.7315|35.9775|41.6275|32.5974|39.6375|34.0775|28.1875|35.5175|31.3474|23.4774|32.6275|20.8575|24.9875|15.6375|16.3775|25.0775|25.2375|34.9375|27.4174|29.8175|31.6275|46.1775|18.1775|18.0275|23.5974|26.9275|23.1975|23.5374|26.8875||14.4675|29.5775|38.3151|40.4925||27.5668|27.0168|23.2168|9.7568|28.9967|29.7168|30.9328|20.0628|28.8428|23.5828|23.8228|17.9227|16.5928|14.5427|11.5628|12.3728|18.4628|30.3828|33.5928|26.9428|17.2028|15.7128|8.4028|4.3628|15.2927|34.4328|50.3628|51.7043|58.3458|51.6659|54.9045|64.4048|73.2832|89.1551|47.9602|53.1303|-3.2038|-16.7139|-34.6138|-42.7638|-48.0209|-62.4049|-45.974|-29.584|-21.734|-30.584|-39.9339|-25.694|-18.024|-19.144|-16.094|-9.604|-12.284|-11.004|-17.094|-24.714|-28.764|-28.624|-26.124|-31.414|-24.9239|-24.014|-26.394|-20.814|-41.984|-39.1938|-41.1463|-42.5963|-47.0857|15.7938|26.1237|34.2638|35.2537|34.8837|38.4836|38.3236|39.7736|26.5736|32.0336|23.1336|34.1836|-26.6561|-44.1762|-42.6233|-36.0333|-26.0033|-22.3233|-24.7533|-25.3333|-37.5633|-33.5633|-21.9333|-28.2733|-21.3533|-34.6733|-21.1833|-24.1033|-35.5833|-43.8034|-48.4454|-51.0535|-50.3438|-45.3137|-37.2238|-49.7838|-46.2138|-17.2238|-32.4437|-36.1937|-26.3837|-23.6437|-36.6638|-24.4138|-33.7838|-37.4638|-34.2637|-29.3737|-37.0837|-27.8538|-38.0538|-49.5024|-45.8224|-38.2424|-32.2624|-34.8224|-24.4723|-45.8523|-52.3574|-47.5274|-40.0574|-38.7074|-39.9574|-17.4874|-30.0473|-16.6274|-29.8274|-26.0774|-25.7574|-55.2774|16.1555|16.4456|42.8756|45.3826|54.0233|52.6016|51.5333|52.9593|43.7095|-6.8538|-16.3338|-5.6838|-18.9838|-29.3838|-32.2638|-44.3838|-44.2538|-42.0438|-47.1838|-33.2238|-61.2538|-71.8194|27.8093|45.2993|53.4993|57.0294|43.0894|25.2393|27.9094|32.2294||54.1093|83.3994|56.9494|52.6893|31.8294|44.1293|49.0093|69.6394|105.7493|100.0452|55.9552|67.2152|101.7352|||-11.1159|-21.9859|-24.3859|-44.6258|-80.2159|-77.5558|-76.9358
01027|14802|/indices/cac-oil---gas|INDICES:FR|29.8979|34.3079|36.9679|45.1179|59.2279|62.3579|63.1084|53.2084|56.2284|56.5493|68.1691|51.876|47.9314|46.3814|37.3514|55.0514|62.1855|57.8559|55.5369|48.1069|43.8868|52.2425|-16.1598|-14.2898|-40.6998|-46.8898|-46.4851|-54.2793|-42.1393|-42.7793|-46.0993|-43.4993|-48.3515|-55.8391|-63.1278|-46.6173|-47.4373|-47.8582|-58.4082|18.6923|24.4723|38.8323|37.2623|35.0423|36.9523|48.5423|45.0303|44.2721|40.0421|49.8521|55.2605|-7.7302|-34.8702|-51.8802||-41.3876|-44.676|-42.3386|-40.6286||-40.3086|-40.5686|-57.4486|-65.0564|35.061|41.931|43.411|44.211|44.781|51.731|63.801|50.321|58.4108|62.2007|71.3007|49.5308|53.8907|47.3507|38.9907|70.2808|64.8307|71.0007|88.6897|78.227|62.4634|59.1528|71.2728|77.2625|83.276|67.8296|60.7997|65.2397|86.7092|108.4618|50.3875|48.9475|59.9709|57.4909|-15.1097|-37.1097|-49.0697|-51.4439|-50.3333|-48.5643|-29.6143|-36.1743|-44.9058|-37.5263|-39.2202|-37.7102|-46.8012|-30.2712|-30.5511|-22.2812|-17.4612|-25.9712|-32.1911|-26.2411|-37.2912|-49.3111|-45.1772|-33.1772|-48.3372|-39.7372|-53.0072|-49.6113|-50.0461|-49.3875|-59.0137|-45.0404|-47.2212|-39.1768|-38.6668|-47.7443|8.0609|12.6709|12.9109|5.9709|27.4309|16.4109|20.2009|22.0809|15.9909|18.9709|21.7809|21.0009|23.1709|21.9809|28.2609|6.7709|9.9409|19.8709|15.6009|24.1409|28.2309|36.4009|44.2809|48.8811|-17.6506|-26.3306|-21.3906|-7.8806|-19.4907|-32.9207|-52.8806|-42.0307|-35.6707|-43.425|-45.5715|-43.8382|-48.2526|-50.0143|-31.6943|-42.2643|-31.8343|-21.3542|-23.9843|-30.0143|-35.6243|-43.4043|-59.6018|-48.1583|-43.9415|-36.6515|-45.4415|-42.5115|-54.1815|-61.159|-57.7323|-58.1738|-59.594|-73.6686|-51.6386|-64.1586|-59.1005|-59.5305|-55.0105|-55.1005|-75.4605|-78.3734|-84.5734|30.9968|43.8868|65.9768|84.5897|53.3463|64.8834|64.6243|62.5962|45.4162|59.1062|63.7402|59.9442|72.296|62.5309|64.6509|75.3409|67.6809|72.6409|33.3609|32.1909|38.0509|59.0509|61.2409|71.2309|64.7009|57.4609|70.6309|30.4709||71.2309|87.0409|75.3072|65.4872|60.2072|70.0672|47.8572|23.4772|44.0072|46.5272|28.8972|39.6172|74.7672|||91.4372|93.9572|98.9072|89.3972|83.1872|128.3672|148.7894
01028|19637|/indices/cac-financials|INDICES:FR|44.7749|32.6949|31.4149|35.7849|45.0549|41.5849|44.0049|46.3087|53.8578|42.2053|42.2053|48.9268|46.3537|37.7869|29.3169|41.5669|41.1337|40.3655|46.1294|42.0155|28.3755|35.6156|40.6329|46.3477|42.7357|44.1747|45.6635|44.0351|47.009|-6.1191|-15.6091|-23.4191|-27.5791|-45.2091|-55.221|-39.901|-49.1807|-41.305|-54.7562|8.2255|20.8555|25.4256|22.0855|29.1055|28.3156|34.5955|33.6555|35.2755|32.1655|38.7056|46.5718|-9.171|-35.481|-34.711||-34.3709|-30.261|-26.1209|-26.771||-26.921|-27.321|-43.041|-53.8372|29.642|35.382|36.452|39.162|27.872|20.542|27.792|34.082|31.142|36.502|48.352|47.5465|53.5752|55.0023|41.8121|51.2922|49.5561|54.4261|65.3159|51.9683|50.3204|55.9127|62.1617|67.1934|69.0013|65.1918|57.5218|68.7718|88.2064|102.2277|45.4101|56.8062|63.8907|-4.6762|-24.8462|-39.8962|-46.2375|-52.4633|-49.1245|9.2065|20.7065|11.8965|12.7565|20.8165|17.2665|13.2665|7.0665|24.2465|22.3565|36.9465|35.2141|42.0028|-10.8845|-6.7744|-24.0045|-36.0745|-35.0045|-29.9544|-33.6844|-22.6844|-45.4344|-42.1347|-48.0778|-46.7601|-57.1712|-40.1468|9.5206|16.0206|16.2006|20.7606|15.9606|23.8706|24.2806|11.8906|27.2706|22.3206|15.7906|18.4906|16.3406|20.8106|36.6406|25.3906|29.9206|26.4306|25.6906|12.0306|18.1706|29.1006|20.2506|24.9706|29.1306|34.8506|42.0506|-10.4228|-27.7529|-36.0228|-35.5528|-28.7228|-31.4928|-39.2628|-53.8887|-49.8396|-38.1715|-39.2167|-43.4309|-43.6356|-38.7962|-34.4361|-26.3462|-29.7461|-31.0561|-24.1161|-27.1562|-35.7262|-36.1261|-45.2162|-59.0161|-46.6062|-37.3861|-26.9762|-41.2262|-36.8861|-57.4461|-53.9461|-53.1562|-62.8261|-59.484|-71.8841|-51.294|-67.2041|-69.6702|-60.6902|-57.4802|-55.2102|-74.7402|-83.6848|-99.9271|37.0559|47.5559|71.8159|87.8769|70.8864|80.4727|66.5066|52.5803|40.6503|59.0703|73.8334|61.4684|-21.1551|-29.0551|-30.9151|-21.6852|-25.5251|-17.5251|-44.3751|-48.1751|18.9383|33.7583|38.0984|47.0284|42.0984|33.0483|36.0984|20.7384||47.6484|69.0884|-16.4755|-37.8055|-53.1455|-45.2255|-56.1355|-71.7882|-70.3811|-68.9908|-82.5808|-77.5794|-51.3094|||-38.5294|-56.0694|-54.5494|-75.4094|-101.0694|-91.7466|-91.7266
01029|14819|/indices/cac-health-care|INDICES:FR|78.6513|-30.0935|-9.3136|-24.9336|-44.7435|-29.6035|-34.2435|-50.6335|-68.6936|-86.0236|-82.2676|-103.2015|-70.0416|-70.2616|-89.7215|-95.3959|-76.3901|-76.2602|-84.8372|18.4743|50.3042|63.8042|72.8443|75.3648|88.2177|65.3477|75.5177|90.9112|83.0068|101.4869|-4.1215|-33.3316|-25.2515|-52.9115|-88.9815|-72.6976|28.5518|48.4918|46.0618|49.6718|45.4818|56.8419|60.7017|61.6491|-4.3603|-7.2003|-22.7203|-29.0903|-23.5703|-26.4803|-51.2504|-41.4004|-30.2804|-27.5604||-51.3203|-40.8403|-36.8704|-47.2704||-47.4803|-50.9803|-43.3403|-65.7404|-38.1103|-58.9004|-62.0604|-87.6516|18.6367|18.0566|49.7367|43.8667|54.3266|52.5366|53.7167|48.5466|62.4066|67.2167|72.3367|76.9504|66.7804|40.9604|39.3104|52.3404|72.2604|73.2104|80.1904|82.5804|93.0304|104.8512|108.8099|123.1699|78.4099|92.6599|90.1299|109.7699|157.8799|-48.1745|-75.4744|-101.7144|-110.6678|-122.413|-99.9099|-100.0473|-88.0773|-87.8173|-108.4942|-86.8536|-89.4737|37.853|14.093|61.3631|78.4154|77.9847|-3.9241|-26.3041|-44.8142|-42.7641|-15.8741|-30.3242|-48.7541|-49.1341|-46.4742|-50.3442|-75.4041|-90.4041|-81.2741|-103.8741|-82.0241|-30.8142|-42.4842|-44.6741|-47.0942|-70.6541|-63.5241|-73.1241|-56.9742|-93.3342|-83.9241|-121.4642|-113.2432|-81.9333|-110.4932|21.7124|21.0824|31.1524|82.9124|70.0624|66.1325|37.7525|48.3024|63.6024|56.2024|49.3524|21.8825|52.3124|59.2824|39.1425|17.2824|30.6425|14.8625|15.2824|17.4224|46.5424|25.9324|33.3625|57.4124|42.0424|34.6125|25.6225|73.7824|70.5324|77.0624|107.0824|99.9144|102.9144|111.3416|71.1816|86.6217|43.8116|52.2717|73.9116|89.2116|94.5017|81.5285|102.5325|85.2743|69.7942|81.1143|74.7643|82.2143|56.3243|107.9343|98.4443|134.4534|-23.8045|-5.7745|-41.7244|-80.7344|46.5673|50.0473|91.9973|99.4373|90.6689|102.449|103.7415|105.3151|110.0387|109.3388|106.5609|116.3066|66.4967|85.7167|110.3968|81.8868|79.5567|91.7467|65.5767|88.2568|60.7167|57.6768|95.7267|126.9567|114.9217|119.5396|117.2683|127.0684|121.8891|70.0291||110.6591|121.1591|130.0892|167.0475|139.1786|134.8685|144.5844|137.5733|174.1404|180.8546|160.8883|149.6272|175.0097|||178.8403|180.4463|198.0963|-31.0359|-104.4659|-113.2459|-128.3659
01030|14805|/indices/cac-industrials|INDICES:FR|77.0076|77.1526|91.4293|80.6905|103.253|104.8473|109.6123|111.6266|127.9615|61.9915|106.8617|109.1361|95.1508|97.4309|46.0708|82.5607|113.4804|111.0768|87.388|74.828|53.9679|82.9679|93.648|113.0678|98.5963|90.6163|84.1764|95.0863|115.9962|117.6216|-19.7831|-48.6232|-52.2731|-118.1232|-142.6232|-103.5331|-125.0832|-116.5528|-137.6333|43.7394|63.5195|87.2194|73.4494|71.6296|84.0795|109.3796|77.2712|79.2111|80.7111|108.3412|106.012|99.3051|65.8749|75.735||-59.6332|-30.7831|-18.2831|-25.433||-53.923|-50.6432|-84.683|-113.5131|48.5203|70.9602|67.5804|72.0703|67.1104|67.0603|68.4803|71.5103|84.8404|88.8804|106.1802|110.2491|106.522|107.4719|84.552|117.542|106.2419|125.342|141.4892|131.2159|147.6793|158.0569|174.064|197.0109|208.3375|176.7382|160.6681|189.5582|235.0011|305.7646|150.1318|161.2168|182.3448|-19.4958|-72.9958|-111.0758|-135.3758|-152.8271|-128.0227|33.2549|89.5449|44.7348|36.0049|78.8349|66.7749|54.9049|27.2248|57.8249|56.1048|78.0349|83.1479|92.5953|93.5935|111.544|-20.8014|-43.7413|-54.2513|-61.7413|-46.3413|-51.7013|-97.2113|-124.7972|-133.8944|-129.5444|-166.2101|29.3082|62.3682|64.0282|58.3483|66.7582|44.6182|54.1482|64.1182|54.4482|98.6882|42.9882|67.3182|81.4282|39.9082|37.9683|82.7283|81.7482|84.8682|76.8682|83.2782|38.4082|37.3082|59.0382|40.5983|64.3882|65.1282|99.0782|112.4245|147.0699|-8.272|-35.232|-42.3221|-43.9421|-85.8221|-99.6621|-146.832|-114.63|-95.5801|-102.03|-111.1193|-116.5206|-82.1107|-69.9107|-59.1007|-74.4907|-80.6807|-64.2007|-53.3706|-110.9607|-80.6007|-116.0507|-144.6805|-106.3805|-76.5605|-67.8105|-95.1106|-87.6705|-130.5505|-127.2605|-125.6006|-153.0105|-154.4906|-202.9303|-152.5341|-160.1541|-146.3542|-142.0641|-126.994|-140.6341|-191.3241|-231.4439|-258.4489|86.1144|109.8744|169.2044|217.2375|177.359|202.7227|172.6903|157.5643|127.5327|153.0427|165.5226|185.0434|175.4039|-61.1093|-65.0392|-53.1892|-62.8493|-26.3292|-140.4092|-145.3192|53.0039|90.3839|102.7739|127.2839|97.5939|69.3739|98.2339|63.3639||141.2639|-41.3425|-100.1526|-131.5326|-163.9625|-134.9326|-152.9825|-177.2425|-98.8625|-99.8425|-179.2325|-170.1125|-72.0626|||-68.1125|-101.1025|-122.7425|-171.5026|-276.9825|-251.3126|-247.9825
01031|19652|/indices/cac-technology|INDICES:FR|-34.9659|-27.1558|-15.4859|-36.4158|-47.5859|-18.6959|-55.5959|-48.5759|-88.1458|-104.973|-101.2857|-89.3962|-87.8263|-83.0162|-88.0162|-107.7508|-99.5609|-100.3933|9.3772|54.9872|35.7172|40.5573|67.2672|74.8934|90.1054|96.174|79.0777|95.6511|104.3024|86.3108|100.2379|67.6378|-5.5614|-31.8214|-65.3014|-62.0115|-65.3714|43.5678|33.5078|43.1079|59.6578|65.0797|50.3297|48.9796|48.7696|63.2996|74.9502|59.3101|60.5403|65.5403|35.8003|45.9602|63.2602|85.7452||55.4514|68.6562|64.0141|85.4782||67.3101|79.4759|-15.649|-48.219|-21.589|-34.549|-42.549|-54.3189|-66.409|-74.1019|-76.0622|8.9109|60.5808|69.5606|71.4524|55.5824|48.8724|70.5525|62.3242|84.6118|69.3872|80.8055|63.5955|68.8455|98.9256|89.7934|96.1893|75.1027|91.2884|80.1875|76.7375|86.0975|58.3275|97.4875|100.8257|103.4488|121.7455|-44.2757|-69.1358|-81.1459|-79.9247|-107.5689|-99.7991|-104.4916|-79.7473|-87.1661|19.6579|30.2579|51.1479|43.4578|29.3179|59.4279|71.5391|78.3593|-4.2708|-26.9909|-54.2108|-46.4508|-31.6408|-48.9108|-32.1009|-58.6209|-50.5208|-52.2108|-78.8609|-78.8247|-76.6475|-84.0575|-82.7275|-45.9274|-52.8575|-32.5775|-45.0775|-50.7675|-72.9975|-75.1275|-78.1774|-112.8375|-83.4475|-115.9975|30.911|77.3311|62.991|50.081|58.441|61.4809|86.91|66.6488|-11.0993|-39.1893|-45.9593|-32.5893|-37.1094|-25.2893|-40.9894|-12.8694|-13.7694|-30.3093|-49.3193|-35.2993|-42.3994|-36.6094|-46.7993|-31.9794|-55.4493|-67.9093|-47.6893|-68.9193|-59.5094|-68.5194|51.3124|60.2324|67.1024|96.3981|69.6756|57.1856|60.0256|39.7856|81.6155|76.4749|65.1239|55.0438|69.9939|84.2118|66.5159|-6.2374|-14.3374|-7.9874|-29.2575|-23.6574|-29.2575|-49.8873|-21.5874|-39.4774|-31.3674|-31.6674|-30.8174|-50.6473|-78.8574|28.7253|28.9853|69.0754|70.7853|70.7052|93.4353|83.6616|112.6375|88.749|89.0197|96.0658|103.531|75.241|104.421|110.3038|83.2639|63.6038|85.7738|66.8638|86.2138|40.0838|30.7838|59.5838|85.8939|72.6738|101.2938|114.9044|103.1483|89.9783|52.9584||89.7383|122.8084|107.5735|137.0186|123.328|128.3581|126.4325|82.8925|130.0725|137.8621|119.5796|84.6596|127.4496|||166.7933|170.8692|162.3127|149.9513|99.8913|136.6113|169.0412
01032|14804|/indices/cac-basic-materials|INDICES:FR|107.8595|96.8422|105.4949|89.7828|100.7374|107.5354|120.3623|105.6465|120.9564|-60.6447|-55.6945|-44.9845|-45.9347|-58.1847|-108.4747|-81.7131|-64.6031|-78.7732|-63.5731|-56.253|-72.5831|-54.7032|-57.6832|-52.733|-67.763|-64.513|-56.6131|-39.9732|-41.1832|-62.4132|-68.2032|-72.013|-76.5831|-68.3831|-89.2131|-61.4332|-85.3731|-72.3031|-112.4231|-79.2431|20.1472|19.6772|22.237|51.227|32.977|63.7971|63.5671|65.3472|77.237|87.1572|102.4918|105.7139|91.6105|103.0905||59.1904|76.9704|79.3104|85.8505||65.8305|70.2704|49.6305|33.7704|67.5504|79.4904|82.3626|77.5706|65.2506|50.2406|66.8905|64.2133|68.0142|84.9168|76.3386|73.8754|72.2923|84.2046|72.5864|85.1094|95.725|105.1085|115.406|81.9838|99.102|96.5885|113.0653|111.4294|120.6363|107.3791|109.7691|126.2291|139.7659|179.4673|131.1614|128.1515|158.946|-23.2207|-61.4007|-105.2507|-112.5915|-139.5963|-117.5427|-82.0228|-54.1727|-85.5727|-82.7628|-70.1227|-47.3127|-39.1528|-77.7227|-39.0927|-41.0427|-31.8627|-45.7828|-46.3627|-58.6927|-71.7628|-66.9128|-64.9128|-67.3627|-63.5827|-44.7127|-43.8627|-99.5328|-100.6846|-81.2007|-87.0807|-86.3007|74.5194|95.4634|98.3534|96.5872|91.8172|110.0718|102.2719|111.8519|72.9718|94.7619|71.5818|73.9618|99.2018|59.0418|62.2918|65.3418|63.1518|86.0019|57.2519|70.1419|27.3318|35.3218|66.6019|56.8719|67.5019|59.3519|84.8018|108.2886|104.1353|78.0533|70.8133|71.2133|100.4433|77.6534|79.1732|41.9034|39.7033|67.8533|79.3733|67.6033|65.1933|88.4933|73.4433|85.3333|109.4415|98.3137|116.8646|113.5101|110.7173|131.8174|118.6474|85.2975|98.8498|114.6024|117.2436|89.4736|116.2535|-52.0802|-50.9102|-58.1802|-83.3002|-71.2202|-86.3202|-31.5101|-58.7202|-49.6602|-62.3202|-43.5402|-54.5201|-102.3502|-100.9782|10.0435|63.0235|78.6836|102.9936|116.4679|99.4929|126.9165|113.4782|104.7449|104.1068|-1.855|-47.8149|-54.265|-57.595|-77.225|-83.7949|-66.775|-74.695|-50.655|-123.3149|-131.785|29.0174|62.8374|77.8474|136.0274|148.4276|102.1876|111.8477|58.2277||109.7976|167.3776|158.6047|132.9524|99.3525|132.0824|115.0724|92.4324|162.8224|155.0624|120.2824|130.5724|200.0824|||-29.6532|-42.1232|-25.0733|-89.5533|-129.2832|-139.7133|-143.0232
01033|19654|/indices/cac-utilities|INDICES:FR|24.2752|29.1552|31.7952|32.5549|39.7433|47.1707|-15.9998|-16.2098|-27.1498|-30.7898|-31.7367|-37.7704|-31.5143|-29.238|-34.4554|-25.8522|-24.5722|-24.7722|-30.7171|-26.8479|-36.096|-26.8292|-32.0076|-26.7126|-29.6026|-28.2388|-33.0925|-37.685|-28.615|-22.145|-26.325|-25.735|-33.875|-40.465|-46.155|-42.2934|-51.414|-45.5319|-60.4479|12.2809|16.4109|15.0809|21.2309|13.9409|20.4109|26.1509|28.8209|31.1709|32.5178|38.7377|34.9128|39.9453|24.4053|31.3753||27.2191|28.6344|29.6644|39.0224||-11.5569|-9.7869|-22.0169|-33.6069|23.6478|26.8978|20.7578|16.4378|15.7078|10.3078|14.1178|23.8278|18.6278|23.6278|29.2378|27.8667|32.3812|33.9741|27.7941|44.7117|23.4743|30.4153|27.0854|29.8708|35.109|37.4706|35.3606|33.9206|36.2406|41.1276|38.2895|50.0856|47.923|51.5054|30.6603|37.9403|-0.5769|-11.4969|-21.3469|-30.7169|-37.3169|-45.1271|-36.3748|-33.076|-24.836|-30.746|6.1066|17.4466|16.7666|17.2165|11.1666|22.8366|20.0466|28.1366|28.0518|29.007|30.8596|35.2465|27.7006|-1.9386|-11.5785|-14.8185|-25.4386|-23.9086|-31.9086|-37.186|13.4711|7.9611|4.6311|15.7511|24.7811|23.5111|21.5911|23.2511|21.0511|21.8711|26.5711|15.3811|33.5011|21.5011|31.2011|38.8073|28.3672|31.3073|-21.8831|-18.7631|-11.8231|-16.1931|-12.4631|-30.2231|-31.1931|-22.5631|-25.0731|-15.1831|-12.6831|-4.2031|-2.2031|-9.9131|-17.4031|-24.4631|-26.5331|-21.6031|-22.6931|-24.0831|-33.3731|-33.1131|21.0658|17.4359|8.5259|14.3558|20.1658|22.5158|23.7159|33.2637|28.4312|34.9052|32.8407|27.8907|32.7007|26.1407|19.0107|33.7007|26.6707|30.1607|-5.4958|-15.3658|-27.9158|-26.8258|-24.9058|-33.9458|-36.1198|-45.9509|-35.6936|-38.9935|-31.0936|-32.8436|-31.2036|-31.8736|-42.5636|-46.2891|1.4294|25.0494|33.5194|46.0094|40.1228|33.1667|48.0085|41.8501|32.932|32.9607|38.5107|40.082|41.1715|-10.6458|-20.2058|-19.2458|-19.6957|-22.5657|-7.7158|-28.1458|-32.5057|-34.9434|-27.4634|-23.1134|-19.6634|-24.3534|-29.9534|-29.0134|-36.3234||-15.7234|-12.0234|-34.4034|-38.9234|-42.3334|-40.7834|-46.4834|-59.3035|-54.5269|-46.6869|-57.2469|-53.8454|-37.8754|||-33.9954|-49.5354|-49.7054|-59.8154|-74.7054|-77.847|-96.3943
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|26.5901|-40.26|0|-51.24|0|-7.2999|21.3099|-32.84|0|-24.77|0|0|0|0|0|-23.59|0|0|0|0|24.03|-28.7001|0|-15.78|0|0|0|0|0|0|0|-21.23|0|14.4901|-23.3|0|-41.25|0|0|0|40.14||-24.52|0|0|||0|0|3.34|-55.1899|0|-49.17|9.53|-8.17|13.3401|-44.53|0|0|0|0|0|0|0|0|0|-10.41|1.3601|-9.3101|51.59|-17.9399|0|-22.5901|17.4701|-54.54|0|0|0|0|0|0|0|0|0|0|0|0|0|-37.74|0|-23.7999|0|27.38|-39.55|15.97|-7.24|0|-21.67|0|0|0|0|0|0|0|0|11.1399|-9.22|0|-18.9199|7.98|-3.97|0|0|0|0|0|0|-1.1599|0|0|0|0|0|0|0|0|-3.26|19.91|-58.14||0|-9.1901|0|0|0|0|0|0|0|-17.79|0|-6.3|0|0|0|0|0|-8.27|0|0|0|-61.6399|0|0|0|-70.65|0|-11.0701|12.4701|-9.3301|0|0|0|0|0|15.89|-25.52|0|-43.3099|0.21|-3.67|25.0601|-20.21|0|34.17|-30|21.11|-60.5601|25.99|-4.1|10.04|-22.7001|0|65.62|-22.4|4.5701|-133.59|0|-39.48|0|0|0|18.65|-6.1|36.5599|-22.64|0|42.45|-11.22||0|0|0|0|0|0|0|-38.8301|0|0||0|-1.88|33.9399|-4.7799|0|-83.92|0|0|0|0|0|0|0|0|0|0|0|-17.55|||37.77|-46.89|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-26.9199|0|0|0|95.1504|-59.7402|0|0|0|0|0|0|0|334.2402|-388|0|-133.75|205.8203|-208.1992|0|-126.4082|0|0|0|0|0|0|0|0|-72.6797|0|-20.3086|0|0|0|-78.709|0|0|0|0|-24.3809|0|0|0|-35.7012|0|0|0|0|0|0|0|0|0||0|-103.7188|0|||0|0|0|0|0|0|0|0|-85.6016|0|0|0|0|0|0|0|-38.9102|19.209|-153.5488|0|0|0|0|-248.1504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|136.6504|-79.8105|0|-418.3809|0|-141.75|0|0|0|0|0|0|0|-73.9902|0|-1.8809|0|0|0|0|0|0|0|0|-166.7305|0|87.3105|-58.7598|0|0|0|-220.5996|0|0|0|0|0|0|0|0|0|0|-199.9902|458.1797|-259.3691||0|-2.5293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-277.3906|0|0|0|0|-295.8594|0|0|0|-267.0605|397.0703|-124.5605|0|-150.8184|50.9297|-200.2402|133.9688|-36.3398|0|53.0215|-233.1016|0|-289.8203|382.7715|-345.5313|0|0|0|0|0|11.209|-539.7402|103.8105|-262.7695|352.1289|-117.3984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-257.709|0|0|0|0|0|0||165.8301|-18.8594|6.1504|-111.291|0|-188.7109|0|0|0|0|0|0|0|0|0|0|0|-152.8613|||486.3516|-44.3809|0|478.5107|-90.8701|190.0303|-248.7705
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1.7402|-52.5601|0|0|0|57.5898|-3.1299|0|0|0|0|0|0|0|0|-32.77|0|0|0|12.6504|-51.1904|0|0|0|0|26.2798|-79.3101|0|0|0|0|0|0|80.5503|-77.1904|0|0|0|0|-30.3804|0|64.9702|-45.8203|0|-38.46|27.6396|-21.4697|0|0|0|0|0|0|0||0|-34.1602|0|||0|0|0|0|-48.5698|0|0|0|0|0|-39.6104|60.8701|-30.7598|0|0|0|0|0|0|0|0|-14.3301|37.04|-11.5898|0|0|0|0|0|0|0|0|0|284.1304|-3.1699|0|0|0|34.75|-4.1597|6.0898|-92.4399|0|-96.3799|0|0|0|0|0|0|0|-11.4697|0|-30.6401|0|23.1001|-10.75|0|0|0|0|0|-32.4399|0|73.4199|-56.73|0|0|0|-57.7202|0|-14.77|0|31.3296|-17.8696|20.6899|-11.4302|0|0|0|0|0|0||-29.21|0|36.1401|-10.8901|0|0|0|0|0|0|0|-18.27|0|0|0|0|0|0|0|0|0|-59.0601|0|0|0|-50.1299|0|-9.1099|37.6099|-42.9697|0|-32.1201|129.7598|-69.6001|0|44.1797|-64.8296|0|0|0|0|0|0|-40.8999|0|26.7397|-34.9097|0|0|0|0|0|0|0|0|0|0|-70.6797|0|0|0|0|0|0|87.79|-119.9897|0|0|0||21.0303|-8.8301|41.0698|-13.6299|0|0|0|-106.9199|16.2998|-10.0298||108.2|-23.8301|32.4001|-59.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|-63.27|||0|0|0|162.9299|-7.5698|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.8501|-180.7002|33.5498|-23.8198|0|82.0796|-77.5396|0|-16.6401|0|69.23|-84.2002|70.7798|-72.6299|0|-94.2397|0|-1|39.1299|-154.7998|0|-155.8896|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-39.1899|0|||-28.1396|0|3.0903|-256.96|0|-30.4902|0|0|0|-162.1396|192.6597|-23.73|0|-13.3301|0|0|0|0|0|-1.7598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|75.6499|-63.4299|0|-97.2202|0|28.6201|-94.95|0|0|0|0|0|0|-85.51|0|85.9099|-63.72|0|0|0|-124.1899|0|-79.46|12.8101|-9.55|0|0|0|0|-84.21|0|0|0|0|-24|0|0|0|0|0|0|0|-80.6304||0|-44.0698|0|0|0|0|0|0|0|-50.9399|0|0|0|0|0|0|0|0|0|0|0|-227.7397|0|-6.52|0|-29.3804|0|0|0|0|0|0|0|0|0|32.29|-191.6401|0|-89.2202|94.8301|-65.7998|0|0|0|0|0|0|0|0|0|0|0|-63.77|123.6201|-78.1299|71.23|-343.6401|0|-251.73|0|0|0|0|0|0|0|-45.02|0|0||0|-124.3999|102.52|-89.7397|0|0|0|-171.5796|0|-24.8804||94.54|-156.7397|0|0|0|0|0|0|71.98|-172.3301|0|0|0|-42.7397|246.73|-157.6201|0|-236.3398|||53.9399|-118.4199|0|30.3901|-246.9805|421.4302|-71.5098
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|-11.23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.1997|-0.4897|0|0|0|0|0|0|0|37.8101|-69.8501|0|0|0|0|-41.2197|0|18.6401|-3.3003|7.73|-47.46|33.25|-23.4897|0.3101|-43.9399|0|0|0|0|0||0|-21.6499|0|||0|0|0|0|-47.3101|0|0|0|0|0|0|0|0|-48.8296|0|0|0|0|0|0|0|-47.5601|0|0|0|-23.2197|49.8599|-36.8999|0|0|0|0|0|0|0|0|0|0|0|0|0|-93.3201|0|-40.5701|0|0|0|0|0|32.22|-33.6501|0|0|0|0|0|0|0|0|0|0|17.0198|-53.5398|0|6.8|-44.99|39.25|-17.1499|0|-31.25|0|-8.51|0|0|0|0|0|0|0|0|-57.0898|14.0999|-76.5198||8.5498|-17.74|20.6501|-30.5601|0|0|0|0|0|-2.98|0|-66.1399|0|0|0|14.03|-34.0701|0|0|0|1.0698|-107.9199|0|0|0|-59.52|0|-15.79|29.52|-12.5801|0|-18.78|34.53|-26.02|0|52.25|-58.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-18.73|0|0|0|0|0|0|0|0|0|0|0||0|-49.5098|0|0|0|0|0|-69.54|0|-12.4199||83.1899|-2.6699|53.3201|-46.5901|0|0|0|0|71.46|-46.4199|0|0|0|-3.6899|107.95|-2.5801|0|-72.24|||0|0|0|165.5999|-54.6699|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|21.9199|-96.1104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-102.5801|0|-145.4199|61.25|-116.3799|0|0|0|-57.1699|0|0|0|0|0|0|0|-223.3594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|-119.2393|0|-115.5098|0|0|0|0|-406.0195|0|0|0|0|0|217.7607|-219.46|0|0|0|0|0|-157.3594|25.8193|-343.0293|0|9.2002|-170.1904|0|-45.0898|0|0|0|0|0|0|0|0|0|99.7295|-137.9502|0|0|0|0|0|0|-215.7197|0|0|0|0|-251.1201|4.0205|-3.0107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-290.6807|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-114.4199|0|-50.0898|0|0|0|0|0|0|0|0|-244.8105|0|122.0293|-99.5293|109.1494|-141.96|0|-218.3701|372.5801|-187.29|0|-219.6104|0|0|0|-6.6602|0|-268.3008|0|0|0|0|0|0|0|-127.0195|0|-202.6396|239.3994|-175.9697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-242.1406|0|25.1299|-206.79|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-130.9697|134.2598|-22.7402|0|0|0|0|0|403.29|-28.7803|0|||0|0|-103.9395|0|0|0|-161.2295
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|-38.0503|0|0|0|41.7603|-17.9502|0|0|0|0|0|0|0|0|0|0|0|-47.9399|10.0298|-78.3896|0|0|0|0|0|0|-16.0801|33.6499|-56.46|40.1201|-14.71|0|98.8799|-70.9199|22.5698|-93.3301|0|-102.46|0|-0.4399|50.9302|-17.5703|0|-65.4404|15.52|-7.9399|0|0|0|0|0|0|0||0|-53.6401|0|||0|0|0|0|0|0|0|0|58.7197|-16.5698|0|0|0|0|0|0|0|0|0|-7.0801|0|-65.5801|17.8101|-4.3999|37.1499|-26.0601|0|-10.3999|73.02|-30.4702|0|0|0|158.6899|-21.5103|0|0|0|71.4497|-8.8501|0|-111.4199|0|0|0|0|-104.0801|21.6802|-25.1699|108.4897|-83.1196|7.3799|-46.7202|0|0|0|0|0|0|0|0|0|0|0|50.1099|-88.2397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101.9897|90.1099|-87.0801||0|0|0|0|0|0|0|0|0|0|0|-45.7305|0|0|0|0|0|0|0|0|0|-63.1196|0|0|0|0|0|0|0|0|18.46|-33.1597|130.6797|-38.4497|0|43.46|-90.96|0|-44.0396|93.2598|-34.8501|0|14.5698|-31.8501|0|0|0|-188.98|41.3701|-16.5601|35.77|-2.79|0|0|0|0|0|-34.5103|0|0|0|0|0|0|46.0601|-110.79|0|0|0||14.0898|-16.0601|0|0|0|0|0|-82.46|0|0||0|0|55.5601|-41.3701|0|0|0|0|116.0298|-57.5996|0|0|0|-8.25|0|0|0|-60.8501|||0|0|0|185.8101|-73.5701|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|9.3699|-38.21|0|0|0|0|0|0|0|-32.0601|0|0|0|26.66|-44.4401|0|8.5101|-29.5499|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.0701|0|19.6101|-16.1501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.4299|0|0||0|-30.76|0|||0|0|0|0|-1.9801|0|23.2999|-8.01|14.23|-0.7899|0|0|0|0|0|29.6699|-13.3099|0|0|0|0|0|0|-18.58|0|-4.11|52.6199|-13.3899|0|7.7799|-7.5299|0|0|0|0|-3|0|0|0|-5.4199|2|-50.3401|0|-63.04|0|0.24|-21|0|0|0|0|0|0|0|0|0|0|-16.1001|22.29|-5.79|0|0|0|0|16.6401|-28.5901|0|0|0|0|0|-15.47|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|1.5698|-10.4199|0|0|0|0|-13.8999|0|21.5198|-29.48|54.8201|-4.4099|47.6699|-31.6499|0|41.46|-51.8701|0|0|0|0|0|0|0|0|24.4301|-20.16|50.25|-18.9299|0|2.23|-13.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.42|-1|0|-10.15|0|-18.09|19.7|-16.0399|23.6799|-6.5499|4.89|-7.3301|23.64|-33.85|0||22.25|-9.78|0|0|0|0|0|-14.4301|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|58.8101|-25.3201|0|-38.4301
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|190.3105|-354.4297|0|0|0|0|0|0|0|0|0|25.1401|-25.1201|165.0498|-11.7397|0|77.75|-26.3501|19.1602|-66.9199|142.4097|-111.8696|77.3496|-291.1499|13.8999|-130.3599|0|-82.1802|174.9399|-69.3696|0|0|0|0|-32.1602|0|-9.3403|0|0|0|0||0|-76.7998|82.7598|||-24.8398|54.1499|-34.2202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59.54|-3.2603|0|0|0|19.9497|-218.1597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25|-37.0898|9.3901|-14.9204|0|-13.7998|7.73|-36.8403|0|-10.1504|0|-6.2598|125.23|-7.2803|191.3604|-10.46|78.6299|-10.8999|0|0|0|-8.0298|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-96.8701|0|123.2803|-30.48|0|0|0|43.0298|-6.8599|34.79|-14.5103|119.0903|-91.54|116.7197|-112.6899|0|0|0|0|0|0|0|16.8198|-62.7798|0|135.5303|-139.1602|88.8398|-197.75|42.5303|-53.6099|0|0|0|0|0|68.1802|-47.8398|0|0|0||10.1196|-83.8896|0|0|0|0|0|0|0|0||0|0|82.02|-35.21|0|0|0|0|43.4199|-67.2803|0|0|0|0|0|28.4102|-251.6299|0|||172.4897|-67.3599|0|143.4702|-73.9199|100.2397|-175.48
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|12.9121|16.4021|24.8021|11.2321|12.8621|12.6821|9.5121|10.4121|7.4121|5.6821|16.1621|15.4321|12.7221|15.4821|7.4521|19.8321|25.9486|24.7132|15.1432|15.9732|14.0132|19.2432|19.0918|21.7236|13.0136|14.7036|16.4536|17.4336|15.9136|17.7536|12.0036|10.3236|15.0436|11.6936|9.7136|13.4636|14.5536|12.9836|8.8336|11.5436|10.2636|15.8936|11.8436|16.5336|14.2936|17.7636|12.2036|9.8936|12.5336|22.2036|21.5436|26.4536|22.6336|20.9636||21.5736|26.4836|32.5536|||-7.7826|-12.3226|-22.5126|-28.5526|13.7936|27.7536|27.4404|17.7605|15.6405|12.2505|16.9605|21.9404|20.9605|19.9505|29.0505|30.8955|25.0355|26.3255|14.0855|12.0955|16.3255|22.7055|26.6055|22.1255|24.3155|28.3155|34.9255|35.6754|35.7355|30.1569|34.3469|44.1138|34.3624|48.7836|23.6626|-2.1651|-7.6651|-16.2152|-25.1651|-24.0051|-30.9544|-31.4404|5.7292|13.9392|18.9992|14.4492|14.4692|14.3592|7.0892|4.0892|13.2192|14.1692|16.5992|23.6092|25.9152|24.5312|21.6612|30.908|-3.6992|-6.8292|-9.0492|-15.2892|-19.5792|-7.1492|-22.5692|-31.3479|-29.0019|-26.8971|-34.8352|-21.4643|-13.4243|-18.0343|-19.9043|-20.5943|2.4143|7.9143|13.6543|12.6043|8.6943|5.9643|13.8643|14.7143|11.0443||18.0043|17.7943|20.1143|12.3543|18.4243|20.3043|16.0943|5.1543|10.5543|19.6043|17.5643|18.3243|20.8043|22.2243|23.4686|24.8085|21.8886|27.8586|-2.9643|-5.9943|-5.8244|-12.1844|-9.2043|-15.9044|-24.8943|-23.0281|-15.5081|-13.3581|-15.0881|-18.1481|-19.4781|-26.1928|-24.7405|-23.561|-19.181|-22.821|-30.7164|-24.4164|-23.2119|-14.9119|-22.0619|-18.9819|-23.6319|-28.6419|-28.5519|-29.8484|-31.0584|-39.6101|-33.8209|-31.9809|-30.3409|-26.3509|-23.2009|-25.7109|-32.8609|-35.0809|-45.3609|2.3957|12.2057|31.5957|38.584|40.453|41.3889|43.2918|38.4709|35.3618|39.2378|42.9114|-7.2755||-21.4655|-22.1255|-25.3655|-18.3555|-22.8855|-37.1155|-42.7098|-37.3663|2.2269|20.8469||22.5269|13.1869|20.1469|18.1969|26.4869|36.1369|49.7294|42.7444|34.7524|39.1627|41.6827|37.4327|33.6827|42.7727|47.4827|35.1927|38.2527|57.2927|||74.6085|-9.3668|-20.6967|-39.0268|-54.4767|-45.0468|-46.5768
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|-153.2803|0|0|0|0|0|62.9502|-13.9102|0|113.4702|-138.3203|0|133.6704|-141.3003|0|-34.1899|70.2397|-145.52|0|0|0|0|0|0|0|0|42.3301|-37.3999|0|0|0|0|0|0|-39.1802|0|-48.2202|0|74.3804|-50.9404|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-107.6802|201.7397|||-5.8198|0|43.3101|-112.1899|0|0|0|0|0|0|0|0|0|0|0|-16.9497|0|75.0703|-163.1899|0|-120.5298|0|6.3701|-71.5601|0|0|0|0|-29.5498|0|0|0|0|83.8101|-86.8799|0|0|0|0|0|-32.3901|0|0|0|0|16.0898|-29.1802|13.3403|-74.6201|104.77|-106.8398|8.5698|-2.8101|97.75|-70.1001|0|0|0|-35.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-95.0698|229.8999|-82.52||0|-37.4302|0|-113.3198|0|0|0|0|0|-20.0996|0|0|0|0|0|0|0|0|0|0|22.27|-166.5898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9.4902|0|-185.8301|28.77|-5.8799|105.5298|-24.7798|1.6899|-164.46|35.9097|-31.0996|157.1396|-4.8799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-50.46|54.0996|-178.0098|0|0|0|-37.6899|0|0||0|-33.29|61.6499|-15.1499|0|0|0|0|0|0|0|0|0|0|0|0|0|-79.5|||0|0|0|0|0|-269.1104|0
01045|49558|/indices/hsci-tele|INDICES:HK|62.438|61.268|50.008|33.0281|32.128|55.628|63.438|80.518|102.588|112.368|82.9181|101.998|74.228|97.558|49.068|75.4181|69.828|96.348|95.2881|119.5015|68.9849|89.1318|59.7192|||51.4692|39.9492|31.2792|36.7792|40.8292|45.7691|64.2892|64.9992|66.2292|43.1391|58.8392|63.7691|18.8492|48.4592|61.4992|86.6092|91.3792|112.2492|133.8098|110.8264|120.4892|111.1364|152.1054|-57.0573|-98.5673|10.1162|73.8962|66.0561|-55.4373||-53.8392|-56.7793|-42.7707|-29.2907||-47.2407|-59.1808|-61.0307|-51.9608|-23.3308|-48.0608|-44.7008|-52.7907|-55.0652|-53.7151|-49.3582|-58.0915|-58.7686|-53.6257|-52.7895|-40.9195|-48.4195|-57.0796|-74.8179|-55.44|-54.96|-55.44|-56.95|-74.41|-82.1035|-82.9086|-85.2585|-97.5784|-104.6319|20.2583|74.0883|99.4769|66.2487|65.8396|-9.6141|-28.6041|-62.3241|-42.294|-60.754|-79.764|-76.8812|13.3491|41.0091||50.319|42.6591|78.4191|-37.4077|-34.5277|-36.1777|-33.7877|-15.4978||-22.9377|-50.6977|-44.6977|-44.1977|-53.7877|-53.0076|||-55.3876|-67.8577|-57.94|-62.1102|-65.7902|-58.6595|-61.2112|-72.3126|-58.0034|-67.8367|-65.1904|-61.2733|-51.1333|-65.4733|-66.4464|-56.9464|-64.4165|-80.7465|-79.3798|-83.0247|-89.4239|-97.6011|-115.4754|17.0439|20.1739|68.6439|64.8051|79.4349|69.225|52.125|70.375|93.4349|76.9227|89.7424|94.9385|68.8675|68.8775|-18.9059|-34.6059|-33.3258|-20.1559|-43.5858|-51.5159|-63.032|-62.282|-58.382|-71.3346|-72.8805|-65.1505|-70.1904|16.2856|35.6156|19.0056|26.0056|23.7956|29.4856|37.9356|52.0956|52.0556|82.4457|77.6456|77.1856|118.343|-15.0627|-27.6028||-75.6428|-85.305|-76.6464||-57.0926|-57.1426|-73.3675|-64.5451|-66.6952|-68.8978|-68.8778|-91.7678|-87.1067||-56.7549|-52.0648|-81.8949|-69.5849|-74.3349|-66.6748|-74.2249|-63.2549|-85.0849|-87.4598|-78.5898|-75.5298|-90.4198|-102.5187|-62.3973|-83.1273|-71.5136|-66.4136|-78.6536|-83.6408|-79.2912|-87.224|35.5166|31.7465|30.3066|40.5266|40.5666|35.6065|||82.5666|97.5991|97.6621|89.1466|98.5465|101.3212|74.7912|102.4412|88.1011|76.5911|92.2311|113.3012|||116.1482|112.5482|148.8508|136.4369|142.3028|161.7493|131.9188
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-195.4085|-208.2786|-281.2088|-407.5086|-363.0584|-302.2586|-459.0987|-530.4986|-664.0378|-437.8278|-486.4123|-284.4524|-371.3923|-317.0124|-478.0525|-404.7639|-480.5069|-329.8537|20.3975|149.3975|145.9874|270.2774|269.007|||302.9325|306.087|295.0339|-57.1286|-125.7888|-172.0388|-123.7087|-136.5187|-268.5788|-361.7988|-390.5907|151.2803|183.1704|276.7803|204.4929|219.8826|247.9226|296.9636|208.721|153.6812|177.2813|226.4612|223.0304|218.7507|258.8205|193.3839|196.1339|213.1308|242.1684||210.7784|217.7638|171.6822|184.5621||189.7237|173.6637|77.3138|150.9537|135.5054|144.2349|148.3424|134.9911|126.2911|106.0912|81.451|79.8412|74.151|56.1209|94.451|72.2411|55.3612|91.7311|48.151|122.391|117.961|114.911|193.5912|189.1922|195.7022|224.2367|239.4194|209.5137|240.0801|158.3899|140.73|40.25|182.1299|181.9099|202.6636|236.4064|205.8527|191.9271|168.6136|64.1136|134.1036|128.8038|121.2838||142.8136|168.3737|159.1537|163.7378|82.1877|106.3679|109.4077|135.6577||164.4056|132.251|178.9056|-27.066|-26.7359|-77.346|||-101.6858|-144.9158|-156.2159|-195.9665|-196.0039|55.9503|20.8102|74.3802|165.4903|140.4803|168.0502|199.6874|-53.0919|-93.4218|-163.5819|-171.0319|44.3327|73.7927|93.5327|148.5727|179.6724|174.0086|109.0687|146.1588|115.9866|113.7667|150.0479|140.8061|157.6612|98.4473|119.0972|140.3071|141.2289|156.9365|175.8686|158.8896|181.6496|161.3161|143.456|155.3261|172.462|168.1971|125.3454|112.7755|104.2655|101.7255|93.4355|46.7555|43.0055|133.4555|90.7956|158.4755|110.0854|118.4955|59.1955|164.2956|142.4755|171.6654|119.3654|149.1254|155.9254|139.0456|196.3777|-39.6045|-108.5044||-158.9443|-185.2336|-132.5271||-104.7173|-101.7871|-129.7971|-79.5471|-112.9971|-137.3372|-148.8572|-217.3572|-119.0271|40.4152|117.0251|120.1953|135.7223|160.4201|141.2122|152.5664|-10.7051|-51.4451|-123.0549|-120.375|-110.4651|-88.4951|-146.5549|-178.2937|79.3546|126.6646|140.7823|93.3019|66.7118|62.4918|106.6219|109.8519|138.9317|175.5649|144.6189|162.5744|117.5744|54.4045|||148.7846|175.9734|155.4884|109.3383|133.1383|107.9084|79.0485|162.6383|153.4084|153.2184|160.2885|200.425|||226.8756|-92.4449|-73.7049|-165.4649|-210.7049|-191.0548|-183.9049
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-891.0317|-965.1508|-1602.9516|-2144.811|-2027.6704|-1533.1606|-2465.811|-2859.0805|-3341.1889|-2460.6479|-2773.3322|-2522.2893|-3346.6329|-2741.9868|-3261.3462|-2735.0308|-3160.6877|493.1073|777.4569|1799.2167|1186.4569|1844.2674|1692.4667|||1996.1938|1979.2251|1789.6138|1440.2837|1472.3247|1338.3735|1766.395|1719.2036|1124.1646|951.1548|1154.2251|1358.2446|1595.9653|-459.0934|-1013.1344|-743.6031|-563.7828|-941.0445|-1660.0133|-2136.7144|533.0142|763.9438|1298.4341|1194.1548|1963.1841|1527.9745|1901.1737|2436.4706|2133.167||1301.5762|1633.7674|1202.2572|1419.7698||1492.5904|1481.0306|936.681|1224.7005|1287.4176|1483.0357|1408.623|1338.141|1204.3005|1090.1989|891.5993|1046.6306|1066.3806|1088.7907|1426.6189|1021.6696|724.279|828.1599|333.7107|759.8298|752.2107|469.74|1216.3591|1397.3396|1746.9095|1693.9506|1579.8331|1637.1803|1839.1592|1703.3679|1673.6017|1267.7912|-95.6597|-527.8999|-842.1792|-474.5601|-947.3394|-1256.2788|-1489.4913|-1708.019|-855.2397|-839.4702|-959.2006||-861.2299|-551.2104|-374.2807|-572.6401|-981.7104|-901.8198|-847.8002|-575.7905||-635.81|-701.8393|-577.1401|-599.9702|-387.2299|-936.769|||-1208.3999|-1461.1303|-1293.9799|-1744.1368|-1447.3285|-1158.6042|-1508.3346|-1596.0705|-1060.9807|-1038.7209|-689.4103|-740.3908|-1165.3693|-1313.7111|-1647.4006|-1752.0002|414.8592|420.7986|1072.949|1194.5682|1451.2986|1268.369|1160.0779|1761.9197|1122.9783|1084.6287|987.0682|1110.1795|784.2498|646.5389|1278.9295|1648.1164|1367.2278|1345.5578|1233.8078|1013.3274|1425.3176|1201.3508|1301.1418|1560.9211|1635.7317|1454.2934|1481.8983|1463.5272|1607.3385|1822.0207|1916.0793|1291.259|1142.4504|2031.3|1460.1301|1806.8|1375.9993|1456.8996|594.0989|1499.509|1483.1907|1464.3098|729.9407|1163.1204|1436.1823|1124.8779|1427.4738|1356.56|1297.5384||1040.8263|864.7755|991.3361||1156.0353|1452.3975|1132.0186|1355.7373|1352.7079|1220.7875|969.3481|371.7875|699.2582|775.0278|1087.7172|1215.3071|868.2582|1217.6782|1448.4046|1374.8279|-243.2495|-419.8393|-884.6792|-1300.0093|-1248.8393|-831.8999|-1200.0893|-1544.0386|710.5192|935.859|1049.8199|1076.5283|927.2002|1053.7685|1516.1787|1011.207|1075.4961|1165.834|1304.178|1376.1682|1161.2487|875.7174|||1360.3073|1560.0883|1717.138|1359.8508|1479.8899|1525.4412|1026.8924|1507.5213|1427.3026|1518.2851|1360.6542|1792.9312|||1814.8709|1494.1966|1918.8358|-504.4073|-864.4678|-698.4581|-929.1768
01048|49553|/indices/hsci-energy|INDICES:HK|161.2767|213.287|286.077|326.9969|209.1468|299.7269|129.6869|234.7967|381.767|-461.6879|-523.2079|-501.8676|-738.8978|150.4071|149.4471|473.4271|299.1468|614.5868|641.0595|447.2695|552.8495|657.5825|629.7974|||-144.2678|-129.0178|-95.7175|-250.1076|-254.6774|-276.9675|-280.4675|-374.2775|-459.1276|-598.3479|-474.7833|-361.3034|-532.3537|34.3778|115.8578|387.2274|382.5477|412.4476|465.3228|400.3235|429.4438|470.6837|369.2951|305.8649|310.7951|-24.7595|-43.0296|-210.9197|-210.7298||-201.3396|-173.8299|-129.1497|-97.8596||-181.4397|-233.6297|-241.0994|-156.3494|-146.3396|-244.5095|-273.0994|-286.8299|-245.3299|-275.5696|-473.0296|-478.6113|-539.6112|-510.4568|-546.4896|-493.1833|-486.0432|-546.8273|-737.1591|362.1129|432.6827|365.5701|316.4956|450.9076|279.3183|325.5581|357.7182|370.0781|293.9908|194.0108|372.3111|470.1648|395.2607|276.9607|303.771|283.244|215.7239|255.5335|128.9437|94.0237|159.6439|210.6736|309.3939||425.9236|-234.2001|-228.3996|-277.9535|-248.8874|-263.2375|-269.5021|-288.7556||-145.5656|-176.2155|-198.8054|-162.8854|-207.3957|-309.7956|||-281.5227|-278.2828|-247.4332|-295.3331|-324.3364|-270.6784|-292.8859|-224.3466|-142.5263|-136.1166|-203.9965|-227.3608|-245.3075|-256.4984|-302.3395|-279.8217|-271.3382|-311.621|-279.8509|-326.6065|-305.4278|90.4434|132.6837|79.6036|103.5435|245.2735|276.4886|234.9588|209.4686|199.4485|250.2889|280.3089|347.8241|298.1178|327.8458|-47.7994|-103.8897|-214.4693|-187.7193|-97.2696|-138.5997|-238.3995|-337.7696|-405.7828|84.8223|133.0225|173.1426|208.3526|200.9224|242.3326|275.2925|156.0425|141.2525|115.8926|126.7823|223.5122|214.9825|312.2925|240.4327|380.9927|355.7925|346.4424|498.0025|-115.9225|-200.6227||-400.8327|-420.6644|-430.3293||-431.2701|-321.1798|-353.9732|-268.6533|-312.8531|-283.253|-307.2632|-503.5532|-448.1857|161.9952|325.6251|395.0753|356.8989|-135.6169|-233.0368|-31.5168|-229.8068|-259.3869|-363.0065|-319.3869|-318.8268|-354.8669|-431.1369|-546.3139|311.6582|356.7182|419.9682|-101.9407|-392.8606|-440.1853|-401.9705|-409.8354|-269.7553|-326.0454|-401.7954|-365.4555|-481.0053|-650.1867|||414.067|442.8946|367.8345|317.8145|331.4947|259.7349|300.2046|449.3545|408.8047|387.2647|370.4048|602.6348|||668.5748|661.9522|805.1591|869.6298|724.2224|1007.8585|606.0689
01049|49560|/indices/hsci-financials|INDICES:HK|-146.263|-175.973|-169.713|-147.013|-214.523|-125.3531|-161.1529|-149.9029|-174.203|-173.3932|-166.0831|-145.3331|-282.6131|52.6627|38.3226|162.6627|111.0025|240.1527|157.1126|156.0726|163.0425|227.3426|200.7377|||-44.8669|-62.1069|-130.157|-147.0869|-141.8469|-182.2368|-170.9568|-175.0369|-209.4668|-275.6336|-258.0551|65.6876|63.2977|148.0176|85.8477|201.2576|183.0477|224.2576|193.7212|204.1369|146.1332|160.9132|229.2493|147.3798|178.3699|142.6018|153.7472|157.3671|148.2772||133.2672|183.4178|141.7507|-15.1982||-82.568|-128.798|-163.3458|22.611|50.5209|86.5409|74.5109|47.121|68.621|67.6808|75.7609|87.861|55.4408|120.881|182.4408|162.0412|179.0495|166.7891|98.1689|156.5688|141.2183|110.6382|122.1792|116.759|114.2492|120.9192|156.8391|149.587|107.0372|56.837|104.9171|163.4972|166.2056|152.8708|164.2881|182.7048|-70.0756|-70.0556|-150.8456|-207.8757|56.25|83.24|116.98||162.1299|158.233|140.1646|132.4065|140.4065|149.0997|89.8997|139.2698||160.1241|-55.7443|-46.7943|-53.5944|-73.9242|-86.2143|||-132.4943|-137.6842|-93.4442|-148.7443|-156.1339|-125.9896|-142.5749|-177.05|-110.79|-145.3|-128.4654|-127.2532|-143.7373|-143.7673|-157.4126|-123.6927|-100.2725|-137.4527|-150.3726|-152.4554|-152.1483|-123.1483|-120.9782|-81.9384|-115.4384|-88.5783|-71.2382|-62.5282|-100.7682|-130.6183|-65.1684|-46.1784|-37.6984|-85.0582|-87.5582|-71.0883|-125.9484|-177.8683|-175.8082|-138.8583|-126.6483|-126.4184|-200.9484|-205.7803|-214.6502|-172.2503|-205.3174|-216.5106|-229.084|-199.8412|-230.9511|-162.3413|-206.5212|-231.2306|-267.4557|45.1973|65.1873|110.8374|106.7874|186.4273|191.1372|177.1172|287.9784|-36.9861|-72.8262||-159.0462|-166.6563|-131.5161||-104.8762|-93.3062|-136.0762|-120.5762|-144.7761|-133.2061|-149.2761|-203.4661|-156.9782|63.9037|151.1237|157.0837|160.527|203.1263|155.32||182.8236||-133.6884|-92.1984|-97.9484|-101.1086|-145.2685|-226.8067|-56.732|-56.6121|-46.272|-119.712|-130.1607|-150.4409|-115.8372|-99.9273|-59.7874|-98.2374|-122.9273|-107.9473|-136.7974|-158.3773|||139.4904|-43.6173|-87.4373|-151.7073|-158.5758|-153.5325|-196.0194|-139.5118|-136.4918|-191.8619|-148.8718|-102.3317|||-124.4316|-154.2216|-120.5917|-181.0917|-229.7416|-228.4939|-231.404
01050|49563|/indices/hsci-cong|INDICES:HK|95.9815|93.8031|106.0531|113.133|75.623|91.6431|90.253|117.493|78.4726|61.8227|62.3726|61.0126|41.5226|61.4226|55.0226|125.9026|95.838|108.6231|92.202|83.2473|81.7774|91.1182|105.5897|||-64.3637|-69.5638|-74.1538|-93.1271|-83.5974|-96.2484|-98.0618|-80.0591|-81.659|-107.7691|-90.1289|40.4241|20.2242|14.9341|38.0842|78.3542|84.1779|100.1279|65.7998|54.3398|67.4098|81.7595|83.9139|68.3707|81.1525|71.5125|83.3318|93.2435|86.2283||-29.3901|-21.6201|-37.33|-30.35||-50.47|-67.3701|-84.9724|-75.1378|-63.761|-69.301|-73.9373|-88.4273|-80.5694|9.2193|9.5793|15.0494|13.0793|16.0094|35.7694|32.8894|64.9693|42.5593|46.5494|74.6993|80.0294|86.8293|60.8879|56.1078|65.1278|89.0678|97.571|114.5877|90.5468|88.41|87.6|126.2415|78.7545|54.0214|66.3213|81.9114|57.6108|72.854|-31.1121|-49.2122|-43.0522|-39.3921|-26.8022||-23.3122|-38.7921|-35.8122|-38.8921|-33.4721|-41.1722|-45.9422|-32.5221||-17.9721|-30.6021|-21.4322|-17.9622|-24.6321|-39.9222|||-49.5622|-58.8222|-61.8579|-70.7126|-66.6207|-69.8304|-77.309|-77.266|-53.4054|-62.2631|-63.0788|-53.2189|-59.5989|-65.3489|-75.2|-70.2|-78.7523|-79.8565|-73.8405|-73.6643|-81.7652|12.4805|20.8805|28.0905|28.9805|46.8905|66.8106|69.5506|46.2505|31.1505|68.8905|77.1505|86.6751|-16.5687|-6.2087|-9.2287|-40.3788|-74.4387|-73.4287|-50.1187|-39.8687|-33.6187|-80.5987|-74.0946|-73.3446|-77.0147|-89.4341|-93.1442|-99.094|12.8115|14.6015|38.7416|39.1816|37.8916|37.7115|51.6015|63.0915|55.2716|42.5915|77.7416|94.6115|105.7516|151.876|-49.7242|-58.6842||-108.1142|-119.3341|-114.2319||-114.9259|-97.9459|-121.7506|-102.8536|-111.3336|-100.6845|-99.7946|-149.7746|35.9262|56.9763|108.0262|131.5719|107.1694|150.0444|-21.2426|-29.6926|-55.6325|-79.4426|-127.4626|-127.5544|-97.7744|-86.6043|-126.2444|-157.8474|6.2047|28.1848|50.5248|41.6448|28.3149|39.5148|61.1248|62.6048|100.2047|83.7848|54.1848|76.7248|40.5649|21.0348|||110.6448|99.8667|73.5466|41.4366|65.3566|69.3667|54.1466|103.6766|125.7066|99.1808|113.2908|133.3307|||-3.8709|-52.1709|-21.3109|-66.8709|-138.4909|-139.0057|-135.6956
01051|49555|/indices/hsci-indu-good|INDICES:HK|-104.9751|-140.0851|-135.5351|-169.7451|-150.415|-141.4751|-216.505|-277.2251|-337.0883|-224.1883|-273.5123|-154.1422|-193.3922|-166.9823|-246.7523|-217.0547|-283.3866|33.8209|32.2308|102.2308|91.5208|177.3509|182.7535|||167.8092|156.8114|-9.6382|-71.8482|-111.6082|-82.5381|-67.0581|-88.5281|-175.2182|-199.3682|-231.9807|71.4815|95.0315|140.0816|110.6216|132.1116|156.0015|164.5164|137.1206|71.4007|110.5706|138.3706|111.8874|94.2875|125.5476|124.0852|114.7879|114.3602|136.4018||99.6632|111.0357|95.1993|102.3898||100.2303|114.7723|70.5408|98.9408|96.9674|95.2953|68.4552|-32.1869|-54.7368|-69.9668|-73.9069|-82.933|-72.433|-81.943|23.2541|22.7441|27.4441|45.6041|22.0641|31.6741|43.0141|39.0241|81.2042|96.6316|83.7015|76.6287|100.0792|99.7675|80.2175|69.3975|70.5875|54.4575|71.2275|105.8875|99.4544|99.7578|57.3572|77.5272|49.8972|40.9473|55.4573|34.0773|47.4872||49.2772|48.8373|63.5272|69.7073|49.6973|57.0673|58.0673|80.8173||63.7872|56.0673|108.8373|80.3699|82.6796|74.6914|||-23.4672|-44.5972|-54.4471|-71.2871|18.5429|41.7729|33.0429|46.6329|65.7129|-10.9971|-14.3771|-31.3371|-38.0371|-59.8171|-70.0972|-64.987|-67.8825|-72.6125|-57.2525|-69.7965|-56.3364|-66.5764|-82.318|-63.0981|-64.7379|12.7938|34.1139|39.5039|23.8539|24.4538|30.7038|58.0238|85.1738|64.8238|60.2938|47.0238|50.8138|39.9338|66.6139|82.7439|-3.2434|-22.1735|-36.8934|-56.4335|-57.4734|-65.1835|-65.6934|-89.0734|-90.2534|-53.5234|-83.0635|-48.2234|-78.4534|-117.3734|-152.0442|52.6999|69.9|96.04|70.74|101.1899|109.3244|73.5443|115.0631|86.3837|83.3169||-26.7042|-25.6241|-15.5941||-22.3142|-35.8841|-34.3641|-24.1141|-28.6041|-34.1942|-35.9741|-75.1742|-55.8342|30.0255|52.4256|58.9855|59.922|72.069|-8.2797|-12.5496|-25.0696|-31.9696|-71.0096|-78.7788|-66.3658|-56.1759|-66.0659|-93.6499|36.5496|50.0896|47.1896|21.2796|44.7296|39.8496|52.4196|49.2996|59.5596|65.6883|64.2261|69.0076|39.7975|27.9775|||66.8775|75.4005|54.5505|39.2805|43.6605|46.7905|46.2205|71.3706|73.2329|54.9556|66.5756|-20.0976|||-22.2875|-33.3975|-24.2475|-68.2775|-82.0775|-76.7875|-82.4275
01052|49562|/indices/hsci-info-tech|INDICES:HK|-2163.343|-2714.884|-2659.5227|-3137.8235|-2513.8528|-1891.9426|-2876.1633|-3435.343|-4030.7214|-2939.525|-3285.0512|-1996.7211|-2553.1801|-2432.0317|-3451.2915|-3061.4023|-3670.6133|-2764.0208|487.1037|1661.1526|1779.094|2541.1233|2035.424|||2500.8963|2414.6423|2291.9665|2253.2387|2159.4398|2294.9789|2658.5492|2166.9086|1752.9281|498.7387|567.1195|1313.6683|1812.2094|2944.3695|1928.7332|1949.6238|2520.6998|1798.2553|2177.0357|1725.3071|1877.3278|1372.1731|1357.9427|1340.8333|1289.6829|930.4934|1641.5833|1773.4396|1733.8854||-228.7293|-451.4695|-1393.2586|-2089.4188||-1416.7364|-811.838|-1169.5568|-1118.1779|-922.3771|-682.2579|-1109.338|-1453.212|-1315.7262|-1010.5922|-1321.0629|-1155.6617|-1246.7417|-1437.4917|-1180.7808|-1445.6324|-1894.9175|-1662.9557|-2029.1683|-1282.6273|-1279.0785|-1801.6371|-1312.8675|-1256.7777|-1575.7972|-2102.8382|-1815.0457|-1878.907|-1209.0261|-1455.2859|-2320.7253|-3154.866|-2341.5802|1584.1587|1717.7443|1985.094|1588.9954|1505.3646|1701.2711|1372.7906|1860.2906|1570.675|1112.8124||720.6424|968.9022|1007.0506|837.7811|714.6522|803.7616|565.1815|1377.1815||1485.2448|1101.4281|1266.7245|1513.7966|-273.1918|-640.4808|||-981.6703|-1357.9613|-1332.9515|-1626.6706|-1608.2908|-1265.1362|-1493.0659|-1529.4062|-1168.4062|-1264.2871|-841.3476|-1098.2675|-1025.9062|-1335.9765|-1813.707|-1870.2558|-2017.1609|-1882.2313|-1258.8505|852.1275|1411.9771|1421.8185|1010.6584|1190.1486|1557.3502|1370.7356|1373.5614|1704.9132|-429.0517|-703.4619|-812.622|-732.8115|-1312.1924|-1257.9326|-1327.4619|-1217.042|488.2236|376.4834|936.8525|1548.0439|-155.372|-413.3818|-1003.5517|-1287.0322|-1281.9111|-1224.581|-1280.0322|-1901.9424|-1632.2822|-788.7822|-1203.1416|-342.5224|-1629.2314|-1840.1054|-2457.327|827.4416|530.8225|1219.9612|1300.803|1709.4264|1819.0191|904.2085|1070.1233|1334.9855|1248.2839||643.363|441.0827|617.0231||873.2829|1353.6967|967.5102|986.0763|1138.2552|1048.2031|1039.053|401.4632|721.4924|748.1926|1004.1955|802.5141|841.1391|974.7689|1000.3859|987.1669|-139.102|-112.1616|-644.352|-865.8716|-600.2915|-367.102|-771.4419|-1174.5554|560.4918|789.7721|819.5266|678.8806|556.861|689.9704|722.71|742.8771|773.4125|784.229|530.0375|626.6576|364.0677|206.2172|||668.2572|666.3386|568.8083|394.3786|624.7585|627.2087|412.1286|646.3689|663.3386|824.8455|639.5108|767.4166|||831.778|850.4149|1009.9575|-182.3678|-401.4176|-272.5582|-428.2281
01053|49554|/indices/hsci-materials|INDICES:HK|-1021.7205|-1065.2107|-1022.8206|-1057.5008|-1077.6409|-848.5506|-1434.2508|-1536.8108|-1629.5886|-1431.3489|-1452.333|-906.7329|-1500.0132|-1211.5132|-1434.2929|-737.3032|-1095.4829|657.8038|932.9444|1127.5045|864.8649|1067.2632|1182.3621|||780.4685|863.6356|888.321|-71.2863|-441.5363|-387.1666|-230.9367|-229.7565|-391.7667|-788.5465|73.9519|365.9118|519.4416|641.7019|448.5817|735.8317|573.1704|288.4404|283.6206|301.7505|253.3906|263.4507|307.9907|280.9107|583.0308|676.8775|563.1572|544.2062|657.9324||510.1838|479.6642|382.7839|462.0739||273.424|222.5539|186.134|499.964|534.0511|510.9368|237.6068|188.7664|209.5164|222.5067|236.0267|261.3768|261.7567|290.1668|396.7865|332.0565|477.4266|553.7589|478.6085|425.1085|462.3287|292.339|505.6388|550.1563|485.9291|353.9199|439.5903|382.4677|559.6354|275.6179|304.9382|275.5081|281.1082|381.7581|451.9751|379.4895|367.8164|381.117|276.067|91.7369|164.5967|186.9068|219.5567||245.9068|284.9851|298.675|292.0518|249.669|291.8745|271.0301|296.8299||349.4203|-113.0839|-95.8539|-168.7338|-180.7939|-345.9838|||-365.3872|-395.9985|-377.5586|-462.6398|-475.9081|104.9206|88.4606|286.8307|393.7053|330.7712|-8.4825|-45.6026|-126.2027|-260.7125|-235.9625|-263.5826|-171.2525|-119.0025|-102.4527|-92.8023|-109.1026|-97.5225|-237.6226|-208.0323|-237.5523|-239.6124|-167.7227|-197.4825|-239.9625|-225.7325|-214.6724|-184.9024|-274.9224|-373.8424|-420.441|-390.0309|132.4526|209.4829|357.1426|407.4526|392.0804|369.2949|351.6576|328.5374|280.0174|329.7474|286.1375|345.0975|198.0174|310.4876|280.1273|295.1375|367.7674|158.6273|148.8372|359.5277|377.6673|511.3773|277.2274|412.9373|524.214|239.2841|429.1403|224.5938|-39.0187||-182.2286|-188.3785|-182.4085||-181.4586|-185.7586|-177.8385|-162.7186|-147.5384|-225.6986|-209.8364|-284.8264|103.3837|143.1734|189.0636|200.0938|-16.8555|-101.0855|-134.5255|-123.9957|-165.5255|-164.5355|-227.3655|-231.2772|-234.9671|-193.897|-239.8272|-234.9093|147.0441|185.914|178.3332|196.6916|84.5415|37.7514|89.9216|100.3315|183.1716|198.4282|125.2783|155.8283|131.5183|101.9482|||245.0483|165.1982|161.9682|153.4782|142.0683|133.4482|142.3383|224.2582|225.8631|195.8128|226.8628|261.487|||-38.4026|-112.9127|-66.9227|-248.6827|-289.9427|-277.0826|-305.1627
01054|49561|/indices/hsci-prop---con|INDICES:HK|196.1622|232.4775|244.458|219.9523|179.9123|159.8222|143.1623|127.1523|115.8722|145.0922|180.3622|250.6723|215.8622|221.1823|244.1022|328.6823|147.7439|208.4639|156.063|208.193|145.6762|164.7484|200.7743|||-107.0539|-126.2539|-146.0039|-138.7839|-155.2339|-184.7339|-184.3836|-170.2835|-183.9837|-236.8669|-242.1648|-204.6491|-201.4292|51.3684|90.3086|154.2285|195.9384|268.9081|184.2128|123.3028|134.8229|155.5328|162.0979|178.8142|178.7207|131.8708|171.0805|-35.065|-60.575||-13.255|-53.805|-87.4549|-101.6952||-82.245|-103.755|-128.1688|-121.6397|-111.8091|-107.969|-117.8533|-145.1789|-136.996|-145.6485|-132.7586|-155.1017|-171.0829|-173.9399|-178.8253|41.1889|40.299|64.9889|59.9589|115.4989|60.389|64.109|69.2589|57.7189|101.4989|134.5089|178.369|157.829|111.799|138.9091|168.1788|232.6615|180.378|147.0968|160.2269|209.1359|-30.9214|-70.1514|-132.3914|-137.3613|-115.0913|-146.4595|-171.8443||-114.1884|-117.0897|-148.188|-130.5821|-147.7111|-138.7909|-135.631|-89.0409||-26.5609|-53.851|-32.611|-42.2111|-63.7511|-116.3109|||-125.101|-188.2709|-162.5918|-221.8712|-172.7682|-174.0303|-184.5616|-174.4512|-107.4912|-117.6611|-68.6111|-86.0012|-148.3213|-167.5513|-192.8938|-181.0637|-203.2347|-206.1745|-176.4743|68.4353|56.7554|35.6753|62.0054|112.5552|79.5154|124.3652|115.2854|153.0454|156.4213|112.0014|155.7014|171.4313|189.5436|-38.3499|-60.2998|-61.2698|-87.4897|-135.6997|-119.4197|-102.3997|-103.0598|-102.8699|-149.4197|-154.1497|-174.5398|-193.8499|-236.2397|-270.9102|-257.4757|-218.6032|-236.5151|-147.4951|-168.605|-242.3349|-298.4984|59.8454|68.8454|114.8955|111.2453|159.1955|196.6254|205.2355|299.7293|232.2273|232.5138||33.2038|49.9938|90.5536||107.9638|136.1137|137.3837|196.7638|154.1137|141.2038|107.3036|28.7836|115.5138|117.1137|209.0336|251.823|217.4994|283.9013|206.2014|211.5715|-0.5555|-54.9754|-197.6954|-218.2354|-190.2454|-148.9256|-217.5455|-329.8529|-175.86|-156.4398|-122.59|-164.82|-196.4398|20.2671|93.1072|88.4673|171.5471|139.8759|79.3258|86.4157|60.2858|31.7357|||202.2357|237.196|195.636|112.8459|157.896|128.2961|123.7561|195.686|220.9761|161.6312|171.4513|263.3512|||286.5437|264.6181|326.5032|-63.1127|-132.0229|-121.0129|-144.4128
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-226.0979|-273.7878|-291.2278|-351.3279|-331.5881|-250.678|-372.488|-421.3782|-504.2748|-366.7851|-421.7468|-279.1031|-385.9829|-331.8833|-439.0274|-290.8147|-370.0247|96.6694|78.9697|174.3296|162.4097|265.1294|214.7547|||248.9246|241.7445|-84.2177|-121.6576|-139.4677|-153.2377|-109.5477|-141.2377|-219.7875|-333.1376|-323.0075|87.166|121.3261|242.8359|132.6231|186.6129|219.2316|215.8835|220.5933|179.0844|172.6845|155.5628|193.2302|146.2302|173.9931|140.1662|166.9465|177.4838|158.8967||136.142|171.4258|97.2102|59.6301||87.97|102.3001|56.0501|91.2|106.9001|121.9001|78.5398|35.9001|57.9299|73.8298|53.7|71.0198|57.5798|76.4299|125.3899|107.0501|84.0999|110.0598|68.24|154.3699|146.4248|104.5151|133.4448|142.78|153.4451|142.739|171.1589|159.3974|174.1977|128.5175|107.2675|78.9875|142.0873|156.8476|179.3312|203.9547|175.4415|167.6094|118.5474|64.8575|140.1675|131.3675|124.6876||136.3775|141.6861|139.8661|125.3756|107.9857|106.7457|76.0858|156.5858||179.4216|137.5724|-2.1651|-13.655|-47.1651|-101.335|||-143.2449|-184.865|-160.405|-205.24|-197.3925|-153.4548|-184.4665|-203.3158|-128.8356|-154.4957|-101.9557|-117.0057|-141.4657|-172.8856|-213.4657|-199.3756|-203.8746|18.5373|63.6972|111.8373|149.4174|133.5973|107.0973|149.7672|162.6552|157.5552|162.6544|188.9628|-81.596|-122.2161|-84.0362|-59.5662|-94.2061|-117.9962|-125.9461|-132.4361|-145.9161|-192.7862|-155.0062|-95.9361|-88.356|-118.0762|-195.106|-224.0109|-217.331|-205.8507|-233.3383|-286.582|-283.2625|-170.2425|-214.5725|-117.4224|-225.0926|-254.9743|-331.0671|108.9844|100.2344|174.2641|155.1142|226.6142|237.8548|170.8348|250.6189|199.235|208.0452||-100.0723|-114.3723|-72.2925||-37.7124|-29.8323|-88.9124|-63.9124|-91.4124|-103.2324|-124.5425|-217.3125|68.8799|85.06|152.9499|160.6753|154.7428|191.9544|158.5913|161.8533|182.7495|-28.2708|-136.8306|-144.9407|-117.9107|-91.1106|-156.6206|-226.8215|95.7119|123.522|133.3126|83.4092|62.2393|64.6592|104.0493|102.0293|137.2393|130.6673|81.4774|97.1873|51.9173|17.2173|||152.3675|189.5802|159.4719|96.562|126.8418|117.8918|92.562|164.572|162.1919|157.496|161.8862|195.6205|||218.6997|-45.495|-10.2751|-85.5351|-146.3749|-132.665|-160.3351
01056|49559|/indices/hsci-utilities|INDICES:HK|214.1627|227.8407|261.4528|-34.563|-85.6226|-119.6929|-160.1729|-183.1929|-215.9629|-272.1026|-316.6576|98.0899|77.0596|162.4698|178.8799|258.5899|167.6597|206.3096|159.7598|155.2095|175.6597|207.7998|231.9497|||-99.2327|-141.9427|-172.1029|-194.5028|-174.7425|-163.7528|-189.223|-193.3626|-239.9027|-312.5028|63.9529|157.6429|129.6629|164.6429|210.763|224.8066|220.5063|251.492|177.4022|166.8123|219.662|233.6522|216.6224|217.3621|290.0294|281.9658|230.8198|244.5028|269.8674||196.4584|251.2357|183.6219|205.2065||183.5684|200.3155|128.6667|138.1267|182.8567|122.0071|106.4167|84.5071|87.7068|81.7771|76.3767|89.1067|75.427|84.217|130.7371|185.5569|163.5271|165.0071|136.0867|173.1467|170.5867|201.3069|259.2781|243.5299|140.59|220.5798|234.7297|240.6501|227.9001|198.9098|233.0597|350.5888|218.1929|202.3655|216.9131|244.4109|188.9906|168.4106|86.6908|103.9008|110.1606|103.4008|167.4408||206.6908|155.4809|179.331|201.593|-31.9015|-138.0616|-123.1012|-30.3214||-89.9015|-115.9415|-80.2413|-61.4015|-95.7814|-142.5616|||-182.2916|-219.3912|-154.2849|-140.595|-180.095|-173.8881|-204.0466|-229.4893|-178.3966|-166.4064|-199.1213|-195.2371|-184.117|-208.069|-213.8643|-193.064|-220.1614|-243.8513|-204.5813|-216.6345|-214.8934|-230.8932|-243.1665|-218.2764|-248.6162|22.5599|132.5702|126.5999|87.9598|98.7098|180.5902|207.3499|241.2298|228.8106|-13.6757|-58.8158|-173.4657|-221.2558|-188.6757|-175.9257|-108.3857|-113.726|-143.3959|-138.206|-180.1156|-236.1059|-216.8924|-268.6936|-268.0837|-258.4594|-266.7098|-237.6502|-254.64|-267.2486|-324.9056|-280.3855|-260.3455|-177.7957|-201.5457|-106.7156|-125.8157|-125.2556|-48.9856|-163.1258|-215.1556||-336.6858|-334.4913|-289.7898||-273.4018|-226.3818|73.5146|149.4248|134.7246|102.2246|133.5449|18.3046|129.4248|151.2148|256.3447|320.6277|298.0116|342.0728|309.6626|327.1128|350.9444||-220.2214|-299.2712|-276.1115|-207.2512|-319.4514|-442.5831|95.0464|186.916|156.0864|52.2564|138.7163|119.6563|162.4463|157.416|244.9463|207.106|188.7862|249.356|156.3863|133.9561|||339.7261|388.2107|452.9845|263.709|253.9692|187.9892|147.0791|270.769|276.8593|225.8593|348.229|409.9143|||439.2104|402.352|494.5764|545.0637|-38.4907|-179.5205|-232.7607
01057|17956|/indices/cnx-media|INDICES:IN|-120.0537|7.7745|58.1245|59.4245|84.0744||98.9745|93.6245|118.5744|118.0206|140.2977|-38.8037|-49.6537|-63.3538|-133.4037|-90.4037|-112.4037|-135.8538|-169.635|46.9953|61.5452|74.6952|38.2453|51.1952|56.3452|72.6453|76.6952|76.1453|108.6453|90.0452|170.5952|140.434|137.784|81.884|25.384|43.934|45.034||55.3341|65.434|93.734|129.484|111.034|68.934|107.884|130.234|147.5778|144.4815|120.6815|147.6815|-56.5309|-66.6309|-70.8308|-82.1309|-98.7809|-108.7809|-124.7309|-127.4308|-103.3809||-119.5808|-106.9809|-159.2309|-186.0766|87.8709|89.9709|123.4709|152.0799|128.5999|122.098|118.0536|145.2036|111.5446|126.7445|99.8052|113.1041|101.6009|111.0087||91.3485|-33.3436|-42.0936|-36.5936|-37.2935|-49.5435|-35.9436|-39.7436|-47.5936||-34.3936|-20.2935|-30.0435|-26.0435|-41.3436|-41.1936|-41.9936|-98.9936|-101.3436|-96.6936|-95.5435|-116.0435|-124.1857|-103.4856|-138.1411|-98.7367|-108.7867|-119.8367|-110.9867|-143.9213|-131.3303|-157.2849|36.9099|33.2599|58.5099|95.2099|108.7599|116.6099|-8.3444|-37.3944||-34.5444|-77.8444|-75.9445|-70.0944|-140.8944|-190.1945|-193.7185|-162.7175|16.5423|90.1923|88.2923|84.0923|110.3924|117.4423|88.5423|103.0923|81.4423|62.5923|112.1923|104.0923|107.2923|107.1923|52.7424|31.0923|128.8423|124.4719|146.3176|136.3607|135.6277|135.4762|175.186|167.0646|127.6918|111.7521|75.5456|93.8456|112.5276|90.4684|-36.3287|-40.0787|-39.3787|-40.7287|-55.7786|-104.1287|-109.0139|-118.4007|-107.8217|-105.1217|-102.4218|-85.4717|-62.9218|-67.0717|-74.0717|-90.4717|-97.7717|-117.1001|21.5205|44.6206|54.5205|45.9205|52.6206|46.3205|68.0705|54.6705|48.5205|51.2206|45.7206|21.4205|45.1705|80.1705|79.1705|84.7206|127.2705|122.4969|-32.8993|-59.7993|-82.9994|-105.4994|-121.6493|-132.8993|59.8555|77.4555|81.9054|126.8555|163.2468|160.5332|108.3332|132.5325|119.7991|111.4182|125.3056|90.4715|90.9715||93.4715|80.4715|60.9715|34.8715|13.6714|90.6714|111.7215|124.4214|115.4708|96.1707|66.3207|59.1208|58.7208|58.4708|69.7708||120.9708|145.9931|121.6125|115.8124|108.4124|150.5125|-38.1394|-109.9395|-51.1895|-44.7394|-82.1895|-110.5395||-120.5894||-83.6895|-124.8894|-143.6394||-201.9394||-224.9801
01058|17951|/indices/cnx-auto|INDICES:IN|-724.7361|-736.5402|-625.2868|-653.885|-627.1743||-451.7749|-546.8247|-503.7251|-486.6743|-385.3247|-337.9751|-267.0249|-599.2749|-841.1743|-546.4839|-638.9341|-664.8843|-842.4356|228.3718|515.0222|663.4724|657.9202|703.1577|760.4067|813.4067|922.828|819.578|1025.739|784.6353|927.7848|950.3238|1083.7537|-411.4232|-826.223|250.2199|354.8703||578.1203|660.4699|598.6522|720.674|488.2238|312.5236|529.7238|589.7238|606.5563|618.0306|713.185|631.7702|420.2102|467.322|503.822|522.7685|-63.7374|-142.7374|-171.4376|-292.3371|-269.3878||-358.1876|-400.2873|-517.6378|-693.5585|289.7608|306.3106|360.2101|270.8604|214.2101|310.0606|321.9601|414.4103|425.2465|455.3537|470.3642|511.9042|514.0281|542.1426||490.9714|372.479|343.1792|492.6792|478.953|455.6386|399.1884|564.275|416.154||401.2359|398.7581|450.1364|-147.769|-207.3691|-268.9189|-279.519|-373.269|-426.1689|-542.769|-516.6191|101.1939|177.1939|185.0938|88.0938|349.044|118.5938|132.4937|151.1441|124.794|213.8941|189.794|285.4937|307.294|356.9439|417.9439|463.4165|538.5513|501.0268|444.3035||452.4534|-169.9074|-152.8073|-175.4577|-408.5075|-659.1574|-535.13|-542.0559|-405.1057|-75.6057|-108.656|-81.1057|-203.8059|-201.9558|-280.5061|-292.3059|-334.2058|-349.3059|-279.4558|-240.7561|-187.7561|-260.3557|85.1284|39.5283|311.0283|403.9572|353.4085|383.9199|348.7197|380.825|371.1469|400.8969|471.5447|457.2452|269.3453|471.4454|506.0673|352.3321|390.1498|433.6656|431.3757|471.126|420.8941|307.1939|346.6939|354.794|397.1939|547.2759|322.6762|354.8759|437.2758|340.1762|431.976|431.1744|395.317|273.9171|189.067|174.0172|342.4674|299.1173|343.6173|317.3673|457.567|504.2335|422.8786|489.0007|379.753|389.3618|316.062|401.6621|408.062|413.0117|491.1484|557.4828|-77.9468|-176.5469|-208.9468|-261.397|-269.4468|-153.0469|211.904|340.9538|416.0041|448.8537|552.9853|508.1987|495.4985|563.9499|609.779|668.2965|672.1844|578.7727|589.8662||506.7211|489.621|343.5209|225.871|169.7709|485.4213|543.7709|584.3212|525.1645|495.9145|263.9643|335.2143|368.6142|268.1142|292.4145||717.6142|610.0241|606.2163|613.1296|557.1794|644.6794|606.7795|473.9792|770.9294|943.0803|922.3355|861.1856||1004.6566||1230.4307|-482.2146|-574.2649||-1008.0647||-1066.9808
01059|17953|/indices/cnx-fmcg|INDICES:IN|-856.1578|-884.1578|-727.0094|-1019.9078|-1010.2594||-676.0094|-862.9078|-888.4078|-718.4586|-634.9586|-624.3609|-827.8609|-1281.1109|-1650.3679|-1420.7301|-1330.8316|-1396.5816|-1665.6438|356.9086|394.0063|539.6586|744.6078|980.0063|948.4086|1483.8578|1208.1078|1251.4086|1472.3578|-263.445|-400.2966|-1225.5935|-1177.0935|-1218.2966|-1786.8942|173.1203|828.6671||725.8703|977.5695|1041.6671|1152.6203|1207.1203|1050.1203|1177.3195|1432.9679|1271.1267|1142.1736|1334.7751|-631.195|-875.5935|-580.5935|-187.695|-288.2458|-516.0935|-730.8435|-594.2458|-725.9958|-726.8435||-792.2966|-941.945|-1578.8942|-1873.388|1018.48|929.3316|1111.6324|883.6792|1327.4292|1630.2931|1988.7851|1266.3954|1310.8294|1488.664|1333.6884|1208.8845|1234.9902|1119.9902||1133.541|1116.041|856.4395|1246.9395|1262.6048|1212.9342|843.7838|711.4342|1050.0338||1141.1691|1455.2945|1464.3761|1127.2417|1086.1909|-338.7753|-309.3749|-877.0253|-963.0761|-1047.9765|-1060.9765|-825.9765|-541.3261|-325.7265|-714.7753|-707.2265|-774.0761|-805.3261|-524.8261|-420.5761|-818.3749|-844.6249|-529.8261|-562.7265|-465.1757|-565.5253|-353.3749|-320.6249|-434.7265|-377.2753||-479.8749|-647.6757|-1054.6249|-603.2265|-855.9257|-1444.4765|-1401.7844|-1411.7336|-1787.7782|-1137.9733|-1121.9989|-970.3063|-1095.6579|-1047.3571|-835.6071|-1029.1071|-1174.2575|-1229.9539|-1044.5536|-1268.7602|-780.561|-1013.061|-1109.2602|-1556.8329|404.2505|465.2505|559.2505|611.1021|792.8013|755.2017|590.7017|736.8521|876.9517|695.9517|388.7505|818.9517|787.5005|918.5513|994.4109|1179.5197|976.5197|552.5197|590.5705|448.7208|561.3693|385.3205|637.4201|599.8205|508.6701|707.7697|790.8205|740.5197|969.1701|1225.2697|1238.3033|1142.6777|1100.7773|893.1777|1175.2285|1220.0136|1092.7405|1261.1501|1005.449|1134.9001|1234.3583|1379.6421|1512.5436|1436.481|1607.7446|1397.2353|1877.282|1251.4323|1150.129|660.379|504.379|443.629|226.6798|370.2794|496.7306|940.5294|887.379|1298.129|1319.8302|1351.4637|1474.0836|1631.8474|1537.2966|1390.1797|1601.6309|2264.5662|-103.4502|-332.6494|-432.749||-768.9502|-667.9502|-1264.7002|-1659.2998|-1896.4904|-1632.4904|-1657.4904|-1844.6408|-1733.9904|-1923.34|-1831.34|-2336.59|-2531.7997|631.133|1091.5334||2161.8342|2219.0356|2375.7912|2762.1345|2384.4801|2534.0309|2932.9313|2228.3805|2345.8805|2950.1305|3289.4478|3878.4784||3318.9735||3762.3231|3940.5821|4897.1656||3871.0596||3692.1104
01060|17966|/indices/cnx-consumption|INDICES:IN|-241.5285|-243.0788|-170.5285|-220.8786|-186.2785||-120.8786|-158.0285|-161.5788|-135.7785|-98.9289|-94.7785|-118.2785|-244.8786|-345.1773|-200.6332|-213.8832|-245.2333|-312.0938|89.2015|163.8016|196.2015|225.3016|225.7015|200.1019|281.5018|272.6156|267.2655|296.2909|280.0568|-23.9061|-92.056|-113.4061|-196.556|-358.2562|41.1183|88.6183||152.9186|179.5685|198.6183|214.6686|174.3185|108.8683|159.1686|202.3683|196.5161|177.6157|225.0804|236.4865|191.4536|213.4506|234.556|220.5649|217.2348|-41.4612|-52.3113|-86.9612|-82.7112||-121.7112|-146.6614|-228.2112|-298.3769|186.5195|170.451|200.207|165.2733|179.8231|213.2903|234.1965|184.413|191.1284|217.4348|215.9883|213.0534|224.4792|181.7979||132.1978|110.4478|76.9981|164.7481|172.6461|198.1279|143.8398|161.9315|164.0814||172.4113|199.8724|227.4588|182.1414|196.0413|157.5691|204.2644|157.2881|126.0884|107.0884|93.3882|144.4883|169.2881|170.7881|84.9384|145.3882|90.7383|88.9384|109.9384|88.0884|68.2881|62.9384|121.1884|123.4384|156.3384|163.1884|185.1173|194.9604|186.5006|192.6508||-21.0932|-63.4936|-98.4936|-70.0932|-149.6435|-262.8935|-238.9654|-250.0101|-245.6436|-76.3438|-87.1939|-76.5435|-104.3936|-103.6436|-82.3438|-93.4439|-119.1436|-125.1436|-82.7935|-90.8438|-18.6436|-64.9439|-91.6436|-171.6436|117.6553|132.7909|129.0297|141.3229|145.115|156.7212|143.1757|161.9257|204.8259|161.1607|96.8106|158.9107|138.8604|135.5606|147.8521|177.3952|174.6868|182.6738|150.0742|96.124|128.4238|118.7241|144.8242|167.4238|116.374|126.2739|170.374|133.6738|151.7241|194.7815|177.7795|125.5295|106.5295|113.1296|169.9294|144.7931|148.5431|139.3429|182.1432|192.3189|191.5814|213.319|197.6468|200.6502|210.2265|203.5263|230.9765|197.4262|-53.615|-109.7654|-160.4153|-199.8152|-222.2151|-226.865|-222.8152|-153.7151|70.3314|149.8812|172.3812|204.6815|248.9589|238.3712|221.171|235.3877|270.0512|318.9153|290.7485|-77.8709|-90.971||-89.721|-95.5208|-181.4212|-243.8709|-329.7708|-211.5711|-220.221|-206.471|-234.971|-267.2708|-313.971|-338.6209|-297.8259|75.3169|135.1167||312.1167|292.7792|311.234|351.8272|359.2043|386.2043|430.527|325.2267|377.9767|450.9269|492.5029|502.9033||556.9191||615.3029|-184.9325|-208.5326||-551.2328||-514.9828
01061|17958|/indices/cnx-mnc|INDICES:IN|-798.7358|181.844|409.7942|292.2942|385.4436||530.1438|455.9922|491.2422|481.7007|628.7505|-64.3364|-169.3364|-397.0864|-601.9868|-425.3364|-486.5366|-615.7368|-776.5643|-569.3641|-410.1639|-311.5135|-258.7137|-185.7635|-277.4637|-132.4139|-230.9139|-220.6141|-166.7635|-299.0643|-172.6639|-332.9637|-360.1639|-650.2635|-966.0643|-701.8436|60.5449||181.4951|326.6455|354.0449|-156.6933|-232.744|-419.5438|335.5449|494.9951|434.9951|461.0449|579.2208|593.6012|509.3366|574.2166|648.5438|588.689|589.6948|-120.285|-95.6356|-235.5848|-140.7352||-205.535|-276.8348|-565.2352|-648.2919|377.3068|358.3566|436.8566|394.2251|485.2749|497.0418|551.8788|433.2909|458.6497|461.1638|499.7528|544.7471|501.2847|475.6841||458.9839|348.0845|227.0347|414.1841|395.8376|454.9349|386.7075|437.6228|403.9724||419.0489|500.4831|446.204|401.4033|436.8037|385.2142|463.0934|296.5458|232.0956|230.6454|271.2958|320.0956|438.6952|576.2604|330.2604|388.7604|297.0612|217.111|310.111|365.6608|252.3112|171.2604|319.5612|301.9606|352.611|392.5612|461.4606|501.7473|439.5086|-71.2157||-84.1659|-132.2157|-239.0155|-195.9159|-403.6659|-726.6659|-607.7979|-670.8177|-768.2592|272.0938|376.9434|432.6436|-70.0941|-185.8939|-295.9935|-308.1439|-388.5941|-363.9935|-230.4935|-298.6439|-184.3939|-352.0443|-493.3939|-768.485|261.319|285.7194|293.8688|316.2194|342.7692|380.2971|360.0102|370.7104|479.597|385.7928|257.0936|381.5936|327.5487|338.2987|371.5681|489.4512|382.955|393.7219|332.6219|252.4217|256.8212|207.4715|247.8212|309.4217|222.3212|273.0712|320.5214|270.2714|390.9217|467.7202|432.5052|388.1546|238.805|237.1048|422.305|411.1438|392.4436|409.3938|503.9095|506.3582|453.7469|498.253|452.0639|532.2641|508.5356|542.9858|595.4898|502.5895|-118.8656|-262.766|-432.516|-513.6664|-559.6664|-611.9164|-577.6156|-484.016|164.9382|389.7888|366.9382|504.8884|628.7477|544.6821|521.3823|594.0404|619.3954|782.7775|550.5618|345.511|325.4612||256.1116|270.9612|185.011|74.4612|65.511|391.6116|353.5618|328.0618|328.9612|262.011|163.3616|42.011|163.4612|156.8118|365.1116||836.5618|868.5328|874.0183|1057.3747|935.2518|1035.452|1085.8735|845.0239|1042.4233|1196.0239|1372.331|1292.8803||-186.5805||-161.3305|-509.5805|-636.6303||-1469.9799||-1310.8305
01062|17950|/indices/bank-nifty|INDICES:IN|-3071.7685|-3020.904|-2862.9387|-2491.6689|842.0297||1283.6821|1211.0297|621.1313|573.5297|1147.8813|1713.4321|765.0805|641.3813|148.9829|1894.3813|1797.6821|462.3305|602.5805|1186.9829|1932.3813|2256.3305|2443.7797|2920.363|2547.7895|2403.4137|2434.4137|2707.8121|2634.9606|2554.7643|3463.7207|3154.5246|3031.9078|3593.751|-1607.275|-1814.4742|-2350.1871||-1436.3375|-1467.4879|995.6827|1352.4815|1233.6319|620.5323|1055.5831|1328.5323|1634.3045|1559.9819|1219.8823|1305.1811|1357.8282|1578.7343|1826.027|1316.2262|1329.6266|1528.6782|1642.2741|1753.0835|-311.2048||-789.9548|-1308.8533|-1566.2048|-2241.4893|1280.7037|1413.1041|1369.5913|1464.8625|1519.7121|1673.4363|1633.5468|1832.5976|1795.806|1897.1879|2169.0346|1711.1643|1725.5647|2080.2639||2159.6871|2163.3236|1809.974|2357.393|1689.7016|1901.5023|1568.5531|2415.352|2271.4398||1914.4485|1727.55|2293.7493|2256.1024|2112.3897|2265.9332|2057.128|2310.785|2285.8539|1997.3518|1005.7522|1196.8518|1337.3518|1874.3518|1180.3011|1583.1526|1751.2043|1974.8818|1831.1054|2068.5547|1335.0547|874.2051|1676.4551|1294.0039|1514.6055|1964.8871|1466.0618|1731.6952|1782.0412|1578.4||-209.9094|-1004.1087|-1044.6087|-790.4094|-1473.5598|-1999.0598|-1606.3172|-1777.7669|-2044.7825|-1705.9325|-1606.9768|-1399.4535|-1507.3539|-1978.4154|-1599.7161|-1613.4661|-1812.6654|-1835.1812|237.8054|304.2547|823.6043|1167.3054|1104.7547|1047.1043|1816.5554|1162.2652|1352.527|1304.7842|-156.6995|-690.0999|-990.2503|-703.7991|-819.0999|-1288.8499|-1310.2991|-793.3499|-725.6995|-762.5003|-1089.4495|-1235.6995|-1347.0999|-1479.7503|-1499.1995|-1917.5999|-1595.1304|-1588.3315|-1158.5815|-1129.9819|-1386.4312|-573.1304|-151.2808|-352.5815|-453.1812|-913.3315|-1268.3804|-1638.0308|171.768|223.2172|920.268|1229.4672|1738.2172|1567.9564|2048.5552|1672.6294|1787.622|1888.4208|2364.8741|1757.4249|1746.2745|1979.3253|1893.4249|1814.0753|2652.1749|2382.4399|2309.9843|1928.1855|1173.6347|1268.5839|884.7851|1626.4355|1497.0351|2071.9843|1696.7851|2159.2343|2051.1856|1407.1348|1957.3848|2509.6342|2232.6666|-350.657|-478.1062|-937.3562|-2207.5574||-2561.1701|-2346.0228|-2240.9232|-2763.6108|-3065.7098|-2324.7638|-2127.3142|-1560.865|-2332.9646|-2989.4048|-2916.4491|-2785.4434|-2635.9846|-3221.8417|-2749.8417||-959.0917|-1403.3925|-1822.4921|-2412.4413|-2906.9413|-2225.6425|-2791.7421|-3084.2421|-1970.9413|-1812.1425|-3093.5917|-3436.5409||-3005.5917||-2579.9921|-3547.1425|-3431.0917||-5244.2909||-4699.9572
01063|17964|/indices/cnx-finance|INDICES:IN|-1266.2381|-1241.5376|-1217.7518|-1138.8445|-1017.036||-833.6864|-873.6356|-1237.9354|-1177.4354|-972.786|-668.9852|-1124.786|-1150.536|-1438.1356|-604.0848|-571.9364|-1128.5848|-1195.2843|268.3494|521.8494|776.8494|969.5506|1166.3954|1031.8559|1005.8214|1099.2191|1134.7699|1106.3778|1148.7357|1464.6601|1400.6527|1297.2721|1684.8136|-837.6327|-828.0829|-1046.7928||103.558|101.7074|506.6078|622.9076|574.0072|206.058|413.3578|568.8578|583.9574|671.8578|613.3447|611.0142|581.0058|686.0804|782.0591|594.5591|586.0093|683.2958|744.9432|737.4674|-134.082||-320.9326|-583.4824|-678.9326|-707.9326|620.9926|705.392|641.2624|753.6993|668.0798|686.4685|634.6677|738.8679|719.4578|821.6138|818.0824|670.3822|719.1322|883.682||908.9766|853.4766|627.5264|891.0762|708.8236|860.224|623.224|951.1742|929.4988||847.8917|811.4913|958.0421|1003.3768|854.9504|957.1447|860.33|970.8778|1018.0862|800.503|347.503|422.1036|513.8536|793.5528|539.3028|658.8536|730.9095|837.5507|739.2708|840.9416|554.8352|383.635|728.6858|522.9856|631.9358|754.0312|620.2552|723.0029|780.7086|601.2211||799.7031|-303.4993|-363.9993|-334.5501|-593.6497|-791.0999|-646.9343|-714.2627|-779.8448|-707.1754|-653.3575|-518.4083|-608.5577|-819.7585|-635.4587|-634.3591|-714.8093|-697.6656|-669.2317|-733.0393|267.9361|387.1363|390.1861|285.5865|616.9361|460.0657|536.5891|584.3988|-65.8274|-296.6771|-424.9271|-280.0774|-326.8274|-538.8274|-563.9769|-344.2269|-326.3274|-292.2269|-408.6272|-499.3274|-525.0774|-637.0774|-616.4271|-855.2269|-668.1023|144.1067|338.9573|406.0569|258.1575|533.9075|729.3567|666.2602|-79.0515|-303.7517|-481.2517|-688.6521|68.1253|104.0257|371.9261|543.2259|757.3255|654.3892|826.9781|695.9876|751.1671|825.1824|1034.84|793.8139|765.1137|820.3637|817.5131|788.6137|1113.3139|962.1784|1074.6299|911.8799|546.9795|629.8301|357.7803|651.6299|575.5801|820.3301|703.2295|900.0801|874.7295|650.7295|924.3799|1194.4155|1056.7449|-267.4106|-367.81|-612.9604|-1120.81||-1230.2118|-1037.3791|-978.2288|-1246.4788|-1453.3422|-1050.405|-1046.9907|-723.0415|-1036.7915|-1339.0479|-1287.6476|-1330.3256|-1179.0756|-1422.9252|-1226.1254||-335.2758|-613.1752|-954.8754|-1278.476|-1474.226|-1134.2221|-1373.9721|-1478.2511|-1016.4005|-1041.5011|-1554.4513|-1707.7013||-1446.4005||-1144.0509|-1703.6007|-1668.7511||-2384.9513||-2212.6337
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-284.72|-279.0805|-241.3645|-210.8645|25.6819||65.6819|69.3321|92.3321|54.782|150.4319|168.732|93.5821|97.5821|106.1321|204.982|176.5821|110.0821|113.482|178.6819|301.982|334.1081|237.3557|251.5027|203.0359|197.2859|225.4859|222.3359|231.3359|254.9859|353.276|290.6223|270.197|-28.7488|-170.8488|-201.0489|18.9422||46.9422|60.6421|119.0922|183.8422|143.7421|92.9921|140.3422|181.1421|230.643|206.8327|99.1827|126.6327|135.3031|144.8132|159.1788|165.3677|-26.9056|-83.8056|-75.1556|-71.1556|-86.8056||-132.7055|-143.1056|-177.2556|-244.6238|79.1506|91.7005|117.3506|147.2005|174.3506|149.6474|131.4975|159.7475|235.9721|159.9735|172.4521|169.843|125.3111|144.7974||126.0412|134.0351|104.8351|122.2462|113.1476|118.172|103.2221|149.7221|117.1701||80.12|68.32|101.07|113.7135|93.6924|89.899|96.2872|-17.428|-20.8779|-43.578|-85.928|-82.078|-99.7458|-91.9647|-79.9647|-64.3147|-70.4647|-69.8147|-79.3648|-60.5148|-113.5148|-119.985|-82.935|-95.685|-75.435|-52.785|-92.8849|-102.035|-87.035|-95.785||-93.935|-108.785|-96.185|-67.3849|-109.985|-145.935|-132.8076|-113.2076|-141.1165|-111.8305|-103.0314|-99.3823|-95.4133|-95.9634|-88.7634|-100.0634|-134.4634|-134.5019|-128.2368|-151.7772|31.5148|44.3648|50.7148|54.3648|130.8149|83.2536|89.9676|91.8953|-24.1287|-27.1787|-53.8288|-48.4788|-82.1787|-95.0788|-85.7787|-48.1287|-33.2288|-72.0788|-73.0287|-83.9287|-97.9788|-93.4287|-90.7288|-90.4287|-99.3288|-119.0788|-91.6287|-112.6787|-142.1165|-97.4165|-68.8164|-86.6665|-63.7665|-93.8665|-104.2665|-129.9665|16.5467|35.9967|82.0467|106.5467|147.3468|143.4403|129.2376|134.3376|115.8875|129.8376|131.1375|79.3376|104.8875|154.6375|140.5876|148.2376|183.6492|192.3162|187.9325|157.0325|122.5325|128.1324|141.0325|121.5825|110.3824|164.5825|117.4325|140.1324|193.6413|138.2707|144.0084|131.9059|129.8573|-84.1348|-91.0349|-86.6848|-123.7348||-131.268|-121.768|-128.9681|-163.2651|-173.473|-104.8893|-85.0892|-52.9392|-124.1892|-145.8452|-166.5253|-151.6368|-154.9752|-191.1387|-176.0178||-101.8178|-112.2679|-144.2679|-170.5917|-191.777|-172.6357|-167.8857|-166.5858|-113.6357|-168.5858|-194.7858|-240.9857||-234.8857||-213.0522|-254.1522|-253.5522||-304.5082||-312.4575
01065|17963|/indices/cnx-service-sector|INDICES:IN|-1427.3488|-1249.5369|-1032.0369|-972.6872|-819.6872||-653.0857|-760.7869|-1095.4861|-1085.3357|-801.1365|-514.3865|-1028.9861|-1232.0369|-1532.4372|-640.4861|-689.1872|-1183.0857|-1283.6693|356.987|573.0377|715.3366|915.8366|1054.634|1000.8927|1049.0832|1074.9424|1110.0439|1236.4305|1217.7409|1543.3464|1540.3849|1447.5166|-99.4037|-1180.9525|-1004.1029|-1216.7164||111.2316|207.9816|566.9816|725.6301|571.2316|209.1301|521.6808|762.6301|775.4816|802.8312|787.5418|793.7341|653.6085|766.2169|907.6989|779.0825|633.9321|742.9061|802.3298|811.4089|841.9973||-120.8679|-323.5671|-510.6687|-739.1179|685.3672|715.6783|704.9068|790.0714|736.1061|690.3365|645.0865|753.0865|775.2683|856.8279|894.7159|761.9116|840.4283|930.3287||716.5787|732.8287|520.2799|813.6295|803.0246|791.8234|523.5246|852.5734|891.0345||867.4155|831.4643|983.0151|935.9162|882.5983|947.4761|848.3821|979.2662|981.8092|679.6976|288.597|375.847|450.097|730.1478|572.9974|714.3978|810.0492|903.3889|836.6064|751.706|522.6562|327.0058|774.8564|695.8564|720.8553|858.6135|677.539|815.2619|875.9985|746.1697||876.9114|-363.9484|-402.8488|-364.799|-633.6984|-1003.3488|-763.5523|-728.6337|-793.0044|-549.9038|-454.7036|-330.9536|-431.8042|-589.1538|-601.3042|-634.354|-726.2544|-701.0354|-664.3352|61.2251|324.0249|390.9253|325.7251|234.0757|568.3755|430.7059|524.1203|-61.9516|-120.7016|-316.7514|-421.7514|-291.2016|-330.352|-536.102|-612.352|-406.9516|-370.9516|-362.352|-444.2016|-517.102|-503.2016|-672.2514|-668.0522|-873.7681|301.4795|332.9795|509.7793|603.1299|357.0293|511.6797|644.6797|586.7295|665.9297|733.4367|663.9045|507.1545|282.7541|174.8537|486.2043|567.3537|744.3039|660.4707|843.7826|678.6131|783.8362|823.6189|990.1876|834.3055|827.1062|937.3562|750.8055|777.5057|1138.8055|945.5163|953.6253|808.2757|465.5257|507.1751|269.5755|567.2757|549.6751|830.9251|701.9749|904.9251|939.4042|763.8036|900.0038|1159.5951|1041.8961|-295.8858|-341.6358|-572.4356|-1116.7354||-1120.3254|-1001.7881|-978.9873|-1218.6377|-1442.4005|-1125.7912|-1180.0965|-765.6961|-1062.7468|-1243.2632|-1150.2632|-1150.3628|-982.063|-1200.9126|-1035.4126||-109.8628|-571.7632|-951.9633|-1229.7632|-1430.7133|-1012.5132|-1341.7632|-1494.813|-985.5132|-1063.813|-1557.2133|-1641.313||-1432.7133||-1195.9633|-1762.2133|-1705.8628||-2606.7632||-2561.3141
01066|17959|/indices/cnx-pharma|INDICES:IN|-903.8743|-803.3374|-690.6838|-720.8195|-597.8435||-468.8435|-648.2439|-542.2439|-589.3435|-430.3435|-402.4939|-524.7937|-689.3933|-854.1931|-640.3933|-746.2439|-770.6556|-940.1224|236.4246|406.5242|473.3739|693.1746|634.1239|674.7742|818.8241|794.5741|701.8241|860.0242|1038.5267|-244.0061|-276.4055|-621.5061|-879.5061|-1036.4684|-847.1019|-843.2791||-582.4295|-797.0799|-877.8525|-716.2364|-731.3868|-962.471|329.2299|547.5297|437.5297|559.6801|736.0168|724.1808|-236.7932|-179.4436|-131.1936|-147.7434|-295.593|-381.6428|-473.6428|-453.6428|-423.1936||-388.593|-544.2932|-746.593|-1019.3928|684.0048|538.524|632.9061|574.0487|652.1917|584.189|658.7887|662.0894|650.906|799.5564|772.3546|714.9125|725.6863|801.3908||708.2431|736.7406|570.6908|-71.3547|-214.9543|-425.4045|-385.5549|-339.2043|-261.3547||-225.7043|-351.3547|-381.8049|-783.2542|-277.8049|-328.8049|-247.2043|-343.5042|-591.1545|-776.8547|-769.904|-898.8677|-935.6636|-749.2632|-949.169|-862.1759|-819.9259|-800.818|-882.1824|-1018.4269|-820.9777|-997.1769|-777.8273|-697.9777|-480.5275|-591.1271|-425.8771|-720.0773|-625.6271|-611.0773||-812.1769|-862.2277|-925.5773|-838.4777|-1039.1769|-1309.3553|330.9553|521.9045|444.6047|965.9553|-268.5562|-315.9566|-554.0064|-771.2066|-699.4967|-709.3961|-708.6969|-919.5963|-742.9469|-731.3463|-500.9469|-608.5465|-673.2965|-996.1375|523.2706|521.8943|418.3943|433.8445|506.0945|548.7449|474.7449|471.7449|515.5447|529.1941|574.2449|411.7947|524.0945|706.0945|920.2788|656.2909|753.4357|671.3026|831.2063|642.6565|893.9538|779.2445|475.9483|162.8477|96.8477|272.7481|356.9483|209.9981|188.5977|339.3975|506.9483|557.5876|422.8994|437.6142|389.1641|354.8144|270.1142|231.0644|160.5644|183.8144|245.9648|226.2148|165.4141|267.7148|418.4648|420.4141|475.7148|393.0644|643.3642|618.2379|489.1803|462.3297|464.2301|413.4303|476.0797|469.8297|420.4303|636.2799|609.0797|426.1295|568.3297|739.3827|597.1571|575.1135|695.2886|827.293|577.0073|576.2075|596.0073||757.7512|724.2181|776.695|404.4948|412.5456|412.8952|492.0954|467.6452|566.5456|627.195|663.2448|467.9948|547.0456|501.3952|684.4948||646.9948|705.3454|706.0954|921.945|1081.1913|959.667|1065.3553|1271.9585|1053.1907|1061.7405|1242.979|1125.7445||1186.7497||1122.0037|1325.3415|1437.3148||-488.3442||-823.2441
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-216.3884|25.7272|123.027|127.3273|157.3273||181.277|172.4772|194.8771|192.0921|227.5921|232.1933|177.1967|131.997|67.247|218.9467|148.2986|89.0486|43.1487|125.8489|170.2488|193.7505|201.6967|202.6999|209.2096|240.3555|210.472|220.2718|268.1388|227.4026|272.9549|274.8384|319.7327|-87.0652|-268.615|-197.2651|-236.7116||57.0946|119.2945|160.8446|197.2445|168.1947|95.5445|145.7945|177.9447|168.759|182.5509|135.23|165.0884|138.8867|165.7979|-18.2411|-8.841|-50.7411|-73.9911|-55.6911|-79.4911|-68.591||-103.9911|-140.091|-162.4911|-213.4411|102.5084|111.9586|131.2771|135.3616|134.9117|116.6434|98.5936|121.9435|133.9829|143.4323|140.1197|138.4613|156.5033|145.1228||93.0227|99.8728|75.6228|114.2727|129.9933|119.8902|104.6402|136.0902|109.7579||136.9863|135.4168|153.9637|152.46|133.519|117.8876|144.3|81.3998|71.4999|59.9499|90.8998|85.6498|102.85|-13.5338|-58.0839|-18.8839|-26.1837|-49.2338|-78.1339|-80.5338|-95.6339|-127.1339|-61.5338|-62.7838|-70.8839|-52.1837|-62.8339|-62.7338|-74.6837|-86.0338||-70.1339|-90.3339|-71.5338|-59.9838|-121.4838|-210.9838|-194.6698|-183.1189|-147.5784|-52.6285|-77.8284|-52.8785|-58.1785|-89.0284|-69.3785|-66.8785|-138.2286|-149.5284|-115.3785|20.1034|83.2032|84.9532|51.9532|12.5533|103.5033|87.0533|98.1534|95.2533|109.2533|109.8033|113.0325|116.1826|143.7859|111.7125|91.6124|125.2125|111.6514|111.7014|118.1514|120.4776|109.1275|110.8277|99.8775|45.4275|85.6275|94.4275|132.4776|161.3318|135.2676|142.2491|157.6317|144.1095|160.4564|-48.7328|-61.1327|-137.1327|-182.12|75.2064|115.6564|87.7064|85.6063|64.0565|96.3563|144.8563|164.6672|159.4363|131.3362|132.2864|142.5862|178.4363|138.3362|159.1863|205.4363|185.4936|-14.6868|-95.7366|-134.0867|-134.6367|-127.3867|-99.1367|31.9435|93.3935|82.7436|125.7936|154.1116|158.7117|134.2267|162.6367|150.2557|181.9258|177.3666|169.8209|134.5209||130.2208|135.5209|131.621|81.2709|34.9708|139.0709|116.921|172.371|130.4059|156.1559|164.9394|159.4779|171.9281|152.378|148.6781||235.2279|211.3074|212.5469|215.1968|230.9089|-44.0505|-35.8005|-97.9006|-44.6005|-38.2507|-89.3005|-124.8505||-120.0505||-143.0007|-223.7507|-219.1005||-382.7006||-379.5505
01068|17955|/indices/cnx-it|INDICES:IN|457.8808|1268.0312|1452.301|1431.4177|1287.6169||1512.6861|-412.3535|-646.7539|-765.1035|-362.8535|-222.0528|-692.8535|-1438.4024|-1693.2539|-1356.7873|-1449.8361|-1753.0187|-1912.4737|-1175.7237|-1060.3721|-1395.9737|-1064.9737|-677.8233|-585.1221|-635.4737|-793.6221|-899.7725|-763.3233|-1347.3233|-1108.8721|-998.0225|-1231.1221|-1756.2237|-2276.4587|-1930.5544|381.4687||539.4687|1005.9179|966.3183|1135.8671|559.6679|432.4179|878.9687|1481.7187|1520.4687|1504.688|1784.8905|1835.1394|1035.9911|1203.9423|1617.0487|1380.5875|1035.6707|1061.4211|1140.3256|1180.3102|1173.7789||1313.668|1517.4148|1121.3347|-480.9858|766.3347|784.7249|942.8649|869.583|901.1826|818.4834|910.2334|957.9326|1084.5395|1090.3525|1157.2358|1052.4069|1339.4136|1250.8414||844.8414|939.8414|785.8414|1144.2418|-115.9239|-713.7247|-1008.5255|-808.1251|-634.4239||-686.1251|-759.6251|-792.4747|-1144.4747|-302.8243|-630.6739|-737.3243|-1018.4239|-1386.9747|-1404.6291|-1220.0803|-1259.9807|-1541.9829|-1521.3359|226.1181|484.0184|373.9188|538.0692|654.7684|352.3192|498.5692|527.7196|1164.4696|1453.0184|1492.3795|1400.4395|1260.0391|1376.3217|1457.034|1525.1226||1266.9283|1107.8775|988.3287|939.5787|785.8775|129.5787|962.1783|1022.6275|885.5279|983.6275|1119.3173|1195.7176|1157.246|1423.0506|1013.1332|860.0638|725.7142|859.9642|641.015|538.1634|812.765|541.2142|278.265|393.0638|586.2142|573.9367|607.2353|452.9346|490.1846|544.5361|605.335|690.085|766.6657|852.044|726.8359|811.3847|807.8464|798.946|980.6732|912.729|1148.6844|841.8088|780.008|937.8088|1043.8576|975.5588|1051.1429|1311.9749|1210.4382|1085.7779|844.9771|875.8287|1072.9771|1355.4393|918.4881|1023.1893|1259.692|678.1026|856.753|767.7769|738.5269|716.2271|987.5269|782.717|842.0875|968.5578|731.2446|757.8305|771.5307|998.1811|414.7309|584.9809|683.9311|467.2309|503.3305|554.7807|481.9809|454.3305|400.2309|406.2807|622.9809|845.5805|741.3803|899.9655|822.492|1021.9007|859.4368|1008.4582|1034.0977|1123.6319|1162.3846|1164.9303|786.9801||1054.6803|875.3855|744.8855|674.0847|541.8855|423.8347|521.2351|1004.4353|915.8475|821.6473|631.6971|520.7977|622.7977|616.1473|682.3475||1336.4979|-330.3402|-621.64|-634.14|-939.0902|-627.0902|-1183.9905|-1346.4407|-907.64|-1106.0404|-1291.6907|-1052.6907||-1152.1907||-1026.7405|-1263.7405|-1166.3402||-2075.2405||-1709.4407
01069|17965|/indices/cnx-commodities|INDICES:IN|52.1691|86.5192|194.2692|196.9191|189.7692||212.469|184.6193|222.719|201.3693|259.0691|257.9429|260.8726|241.0578|143.008|273.8576|239.4807|232.4593|139.5594|162.6092|208.6595|212.08|238.3539|199.098|215.8766|253.833|229.0203|230.4202|275.22|261.2902|285.985|258.7404|317.8812|-130.3191|-270.669|-209.6189|-270.2912||-203.3981|45.1017|122.8517|164.0018|137.3018|56.9517|128.1017|183.0018|174.4624|162.8125|149.5125|173.7625|162.6642|206.3801|193.1017|213.6017|-72.4894|-87.7892|-77.0893|-122.8393|-102.5893||-149.6393|-174.2892|-211.4394|-260.3953|131.8182|136.6681|151.4171|177.651|163.701|124.451|90.2508|142.0509|146.0509|156.0008|171.0107|176.0123|181.2105|184.9216||137.0751|135.2252|93.5253|138.6752|160.1367|128.1008|103.7009|132.3008|126.7009||166.1779|149.3706|175.4623|146.2949|156.6402|145.2426|189.4629|122.234|119.0338|118.3839|144.1339|101.5839|86.7838|110.684|63.1339|133.3839|165.595|165.5115|130.9116|153.3422|-35.23|-84.8799|-43.5301|-41.93|-64.68|-51.68|-42.7801|-46.8799|-44.8301|-50.1299||-60.43|-77.0301|-60.3301|-80.43|-154.73|-221.2801|-196.227|-177.4311|-156.6477|-47.0977|-51.2478|-27.1477|-38.7976|-72.1477|-85.0476|-93.8477|-144.1977|-182.9799|-144.2299|-124.78|-53.28|-61.08|-103.28|-146.6799|97.6124|95.1377|95.9876|94.8377|112.8877|112.5875|147.3259|109.9761|139.8298|127.4249|84.475|90.725|77.475|89.0748|104.4788|113.3677|122.4474|116.8836|94.4284|69.6784|94.8286|89.4284|129.2285|161.4329|127.5455|120.4955|139.3956|132.0218|146.4384|145.5943|142.4158|65.7159|58.566|78.0159|126.9659|104.6658|119.8658|97.9659|114.4158|154.5159|134.8643|121.8643|98.1644|90.8643|96.6143|149.5643|105.1143|132.9144|193.1644|-32.7716|-68.5216|-111.5216|-157.1215|-148.2216|-165.2216|-125.6715|53.3297|111.4796|107.1796|143.9296|191.267|157.6326|146.9824|168.7606|171.2007|206.3603|181.6946|197.4862|174.7905||131.0405|126.5405|111.6406|53.9904|34.8906|136.8906|117.2404|168.9404|104.4904|109.0905|91.4404|94.8906|126.1406|116.8906|115.1406||260.9904|205.964|200.9316|219.6535|193.5006|233.6507|236.7008|190.0006|268.9007|294.443|-56.1687|-99.4187||-133.0686||-156.4685|-237.1687|-227.9685||-395.0686||-365.6187
01070|17957|/indices/cnx-metal|INDICES:IN|53.3472|51.697|146.2471|179.0471|139.197||172.647|101.697|199.7971|168.397|275.8472|357.5972|336.466|336.6207|262.3206|368.2708|308.0238|382.2967|268.6781|211.6781|282.628|296.5206|323.7698|255.9153|272.2153|332.6653|297.4027|300.2025|373.6317|362.8731|-28.8992|-94.0493|-149.3491|-211.1992|-360.9993|-300.3491|-366.7143||-340.7722|-397.1873|88.2076|163.0577|131.2577|34.5577|175.2076|213.4576|249.3077|235.9576|219.9576|255.2577|305.8512|264.5304|253.2773|321.5431|-61.2889|-65.4891|-89.2391|-130.2889|-95.2889||-175.8389|-186.0389|-240.4891|-319.5277|145.2705|156.3703|200.4204|210.6118|185.9619|179.6283|146.5783|139.4281|155.8783|194.7282|224.7826|224.6915|232.9341|209.8954||195.5253|262.7793|154.3359|190.3546|192.0863|175.699|153.5989|194.1719|196.5408||220.1105|177.3718|223.8212|161.8591|181.0529|171.5168|193.6422|-89.2901|-81.8902|-134.1902|-129.49|-165.3902|30.3922|64.5924|62.5423|147.9923|175.7738|179.6025|167.8395|193.584|-19.314|-108.2141|-97.2141|-99.5142|-108.314|-88.314|-76.7642|-81.4141|-46.4641|-30.314||-87.9141|-106.614|-68.2642|-112.1641|-176.5142|-237.314|-191.4738|-182.7738|-245.66|-161.35|-170.9847|-160.2342|-175.8024|-174.3024|-177.0524|-191.5524|-164.1525|-224.0739|50.0093|51.3093|127.2593|141.3093|96.7092|20.5593|120.3093|140.0319|141.3241|121.0241|139.6242|137.1242|176.9835|151.2335|182.8214|179.2344|145.8512|143.905|122.6875|138.5373|157.922|159.2197|165.4533|183.2693|142.9975|139.6907|130.8408|118.6907|144.2908|154.1941|107.294|100.394|144.294|131.4643|146.3916|137.6902|142.5616|110.2115|95.3116|92.0116|144.7115|136.7589|152.859|145.7104|116.6378|152.1878|102.5379|111.0379|91.3878|85.3878|83.5379|137.3878|124.8379|136.3878|-21.794|-57.794|-110.044|-108.944|-167.1441|-151.694|-179.044|-141.4941|58.3956|114.3457|126.0456|148.3956|188.6082|165.4435|145.2434|163.4232|184.8941|195.0009|174.7299|177.1595|155.6011||109.7011|142.1512|110.7511|92.8012|72.7511|141.8511|114.3012|159.8511|116.8012|97.1512|75.8012|94.8012|97.2011|92.9012|113.0512||259.1512|161.8082|99.6582|104.6081|83.2081|132.7582|111.3082|104.6081|194.4581|254.5082|-37.4846|-64.3345||-78.8345||-111.7846|-192.3846|-180.2346||-294.3345||-289.3209
01071|17962|/indices/cnx-realty|INDICES:IN|-31.9729|-31.709|6.7168|8.6668|10.0668||12.9668|10.8168|14.6668|18.4168|23.5668|23.4194|23.8896|22.1127|17.4627|24.0127|18.1127|15.1127|5.9627|15.7127|20.3127|22.1627|24.4627|25.0609|24.2837|25.6734|31.8021|28.2235|32.7598|32.821|34.555|33.0404|42.2312|-13.7804|-33.0804|-34.5804|-28.16||5.9986|8.4986|17.8486|26.4986|26.2486|12.6486|19.3486|25.4986|25.6986|29.3811|24.0667|23.0904|21.5928|24.56|22.31|26.0097|25.1669|-2.6099|-6.41|-10.3599|-9.46||-17.21|-15.91|-27.31|-34.1884|20.6781|22.5281|26.9247|14.9641|15.8641|19.8278|19.0713|17.8213|18.2842|17.3049|20.0595|20.284|23.6547|23.4938||22.0583|15.3517|13.4017|19.2017|18.3386|15.8886|14.5886|18.4445|18.3763||17.0708|17.1451|19.1021|18.3362|13.5862|10.2362|7.8362|8.9862|13.2362|18.6862|11.4862|6.6862|7.6362|12.2862|13.9362|18.3862|21.8187|25.7639|-1.5297|-10.1297|-13.3797|-18.8797|-13.7797|-16.2093|-16.3525|-14.0026|-10.4526|-11.7026|-7.6025|-13.2026||-13.7526|-17.5526|-16.3026|-13.7026|-20.0526|-24.3525|-17.8026|-19.4526|5.4081|18.2081|-6.9526|-3.1025|-8.1025|-6.5026|-14.5026|-17.2026|-18.4025|-20.7106|-20.4411|-20.5321|-17.6087|-17.1587|-18.4087|5.5429|15.8929|19.9783|8.5774|6.8274|11.5774|13.8274|15.1912|14.4783|16.8057|11.318|9.268|11.118|9.218|10.768|-0.4512|-6.2512|-5.6012|-7.8012|-7.9512|-11.6512|-9.2012|-12.0512|-11.9012|-11.9512|-15.1012|-11.8012|-8.3512|-11.1512|-9.1012|-12.9512|-13.8012|-14.6012|-18.7513|2.706|5.806|9.106|7.756|6.706|10.756|12.206|6.106|4.056|4.206|5.656|6.706|14.206|16.206|18.406|24.256|20.7434|27.141|14.341|12.541|11.041|12.691|18.841|16.491|20.791|17.9177|17.9177|22.6633|18.0133|21.5133|23.1365|17.1498|18.8742|-7.458|-11.758|-14.658||-17.4073|-15.9975|-15.7475|-19.3475|-22.9317|-14.926|-12.226|-9.026|-14.976|-18.3742|-20.0164|-19.777|-19.427|-25.6869|-25.1676||-13.9359|-18.0859|-19.7359|-22.2068|-25.7213|-22.7183|-24.1183|-24.2615|-21.6637|-22.7637|-29.2637|-30.6137||-33.8637||-24.8137|-30.0637|-27.5637||-38.5137||-43.4601
01072|17952|/indices/cnx-energy|INDICES:IN|-1376.7736|204.4293|803.6793|833.3804|828.7808||841.7301|895.6304|1160.8297|1043.8163|1122.9179|1393.7079|1235.778|1180.0541|814.3041|1376.6537|1153.6197|1161.0036|780.3532|1125.0036|1258.6519|1207.8861|1213.7859|945.4597|988.6999|1191.2143|1015.0362|994.0362|1183.2699|1053.5391|1237.8353|-282.9625|-553.9625|-916.9117|-1345.2623|-1044.7125|-1180.0617||-1367.3082|494.1123|798.4619|830.6123|752.8623|435.0615|575.3623|903.7119|839.254|-225.982|-447.0308|-300.4312|-512.8316|-457.732|-485.0308|-379.4312|-579.3824|-633.0816|-606.8316|-656.232|-550.0816||-694.8824|-927.3824|-986.5816|-1344.709|584.3875|675.9891|755.3858|760.7185|830.7185|856.4369|583.9857|740.1361|726.4431|785.0277|825.8466|937.1357|991.8207|815.8043||592.3043|686.4547|728.4547|829.1695|960.1941|683.3977|675.1975|634.7473|648.9475||825.6819|715.9999|781.2518|885.2612|861.852|-183.468|-343.8684|-735.718|-844.4651|-766.8157|-395.1155|-650.7649|-684.5657|-620.6653|-759.4651|-471.2151|-583.4651|-729.3655|-843.7649|-629.6653|-810.3655|-996.8161|-795.1855|-638.2353|-795.5859|-716.3857|-868.2461|-792.3978|-739.9984|-707.7484||-657.098|-679.848|-531.6986|-496.598|-880.4984|-1158.348|-1068.8944|-1050.314|-769.0581|-358.2583|-446.9077|-305.9077|-236.7583|-306.2076|-193.0581|-157.3081|-769.5083|-911.8437|-937.2831|42.7349|342.7847|465.2847|281.0845|213.2847|578.7847|604.1344|723.0845|588.2349|679.0347|693.3844|-132.5423|-381.4925|-459.1429|-505.0423|-698.5423|-552.9427|-544.4925|-505.2425|-578.1429|-595.4427|-685.3421|-765.1927|-685.3421|-1037.9427|225.6177|355.4673|654.0171|918.4175|971.0989|1056.4778|1159.6223|1015.4402|1238.0241|-210.7302|-204.4802|-806.8298|165.1918|444.142|697.3412|560.7416|483.0912|416.5912|558.9418|860.0912|867.6767|789.1607|638.3102|560.5103|752.4605|996.6109|669.1607|767.6109|1001.5103|1002.9114|1105.7609|-208.1164|-488.6164|-451.0168|-416.1164|-375.8166|316.2111|524.8107|465.4113|711.0607|853.9786|908.58|738.7093|902.5676|876.1578|969.4012|761.4595|632.4097|436.0093||380.0093|419.0591|424.9595|164.1597|131.0093|531.9097|402.4097|827.9097|580.8599|836.6099|887.9473|987.5341|1070.5341|1056.0341|928.6195||1356.6693|1073.6376|1154.8323|1189.0823|1311.3336|1249.234|1605.661|1210.411|1521.911|-140.4097|-442.8101|-699.6597||-590.9097||-434.5601|-736.4097|-753.8101||-1533.1597||-1649.6597
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|94.1391|75.4691|95.2992|77.5791|70.1791|39.3691|17.5691|48.8291|51.9691|63.7391|65.5691|87.4991|64.2091||38.2691|76.4491|26.5891|101.8091|94.3591|107.9691|88.9092|126.5591|159.6091|156.8991|||157.9591|126.7591|123.6391|243.0792|225.3991|223.5891|147.9691|141.9791|56.3491|138.5392|185.4391|202.2892|261.7691|229.2091|296.0732|227.5332|257.2074|135.8274|153.4375|197.0675|202.5675|182.2074|214.5874|273.154|137.4452|88.0052|127.5952|142.6291|||88.9963|82.0355|87.8255||83.2066|70.8566|38.3366|54.9566|67.3066|66.2166|79.3265|84.0311|87.5911|87.521|72.2511|74.5411|48.0711|69.1611|86.2211|126.4043|84.6827|80.0791|54.0791|71.8291|62.7692|75.9092|85.3291|97.1715|76.8616|85.4715|76.3716|85.5216|95.5537|87.6996|92.613|113.6439|105.431|84.5554|77.078|95.918|66.7379|57.708|54.788|26.438|73.928|110.778|96.1479|-34.387|-71.9869|-87.817|-81.8081|-73.9781|-87.2581|-77.6581|-52.9481|-43.2981|-23.3681|-29.0481||-35.9081|-26.3382|-31.5081|-15.1681||||-62.8482|-86.0982|-121.4381|-131.0125|-106.7601|37.3687|85.2687|71.0386|86.2387|104.6907|-31.5756|-31.2056|-77.3455|-93.703|-105.655|-96.5766|-95.1766|-89.8766|-66.2466|-66.2966|-55.1166|-91.4567|-88.6266|-125.9066|-91.5867|-88.8766|-120.9366|-142.6566|-180.5438|62.3672|33.9473||101.7872|117.3073|121.176|145.5203|138.6335|84.2014|98.222|82.399|81.9238|53.2439|65.7439|85.9638|78.502|53.4219|50.6719|42.8219|61.7019|54.752|74.2019|82.842|94.7038|69.6595|74.3369|-36.7045|-44.6044|-80.1545|-72.9845|-66.8146|-67.9645|-52.3245|-76.5145|-75.8146|-92.7864|-93.2541|-103.9341|-95.4432|-109.7712|-70.9413|-102.2913|-111.2913|-114.1269|-103.207|-100.2469|-85.1269|-150.337|-94.9615|47.5158|69.6158|77.2758|89.5158|99.276|82.786|92.7515|105.2622|90.5089|71.0363|50.8963|71.7363|84.6045|50.4345|41.7045|63.0845|70.4291|87.8463|40.6209|41.0508|35.9508|48.2108|43.9808|68.0608|82.9686|72.2741|84.0941||62.7241|||94.0442|90.5607|70.6307|52.2207|77.4008|70.1907|71.0308|89.8007|100.1751|104.1498||112.0098|98.2275|131.5376|137.1776|119.9298|134.346|150.6664|135.5897|149.8205|139.5506
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-29.8906|-28.9607|-29.8407|-44.2107|-48.5707|-61.0206|-68.9466|-71.329|-67.609|-57.859|-44.859|-45.5089|-70.699||-72.457|-45.4071|-63.217|-34.567|-40.7871|-28.8971|-31.607|-29.1571|-26.987|-26.557|||-29.807|-35.137|-33.7771|-49.067|-53.617|-53.367|-56.837|-74.347|6.8271|39.0471|53.0771|64.7171|89.0971|53.3954|47.0953|41.5755|37.7854|18.8355|50.9954|66.102|52.762|37.2519|33.222|62.212|50.1128|40.945|46.805|32.3651|||42.675|33.6351|47.6251||46.6351|36.3651|34.455|56.565|56.4966|52.0776|45.6289|43.873|48.0129|54.4549|51.1245|48.2576|21.2376|24.6276|25.0076|30.4275|24.6675|18.9575|4.7376|19.5076|22.5475|29.2175|38.0176|42.4694|51.3701|37.1302|42.7702|41.7346|34.2046|38.5646|49.2647|58.2803|-5.9504|-12.9904|-21.8704|-15.2804|-27.0503|-33.0604|-39.5304|-55.5004|-40.8607|-39.1833|-42.5911|11.258|31.168|37.168|39.888|31.1181|37.258|32.6742|25.7342|23.1442|30.5242|44.3343||43.8069|45.0769|41.347|-5.1905||||-23.3805|-26.3105|-49.9105|-53.7975|-47.3683|-57.2699|-38.034|-33.5141|-36.0541|-30.6941|-29.284|-30.3841|-34.6341|-38.8041|-48.774|-44.3341|-52.5941|-57.7838|-63.3367|-57.6423|-58.3623|-76.3029|-63.6929|-69.2846|-69.974|-56.4524|-70.1424|-79.1185|-91.3213|18.74|6.27||58.13|59.3661|59.8305|76.8233|50.8242|47.6618|50.0467|32.3878|27.4479|20.5279|26.5679|29.4779|28.0679|18.5079|19.6379|14.7179|22.1379|38.0779|50.9934|-15.8444|-13.4744|-11.1444|-18.2444|-11.5345|-22.6844|-40.7044|-28.1144|-30.1344|-24.0644|-19.2744|-17.6344|-22.5345|-44.6645|-38.1645|-60.8044|-50.6462|-68.2453|-46.3277|-52.9176|-60.6761|-56.8724|-60.1271|-53.2971|-46.2971|-86.0971|-46.4921|22.045|34.3251|35.3751|37.6351|43.3446|36.7747|41.3139|45.9709|36.9909|30.0109|26.5809|41.2009|43.8861|56.0202|42.5807|46.2107|45.6807|47.4509|45.421|56.6009|69.4146|56.721|40.311|49.341|56.561|60.4218|54.9018||42.2517|||66.2018|77.1717|82.6511|71.4036|96.4388|80.6956|62.0056|64.6055|72.9675|67.8838||75.5238|74.0193|94.4819|97.5826|93.0449|100.0699|110.9895|-22.8239|-37.3339|-61.7338
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-171.6296|-169.4495|-191.5009|-162.6349|-133.8949|-170.5249|-238.5249|-223.065|-245.5791|-186.2603|-208.7063|-190.1424|-205.6695||-243.1995|-172.9033|-259.4767|63.9878|74.898|126.898|134.7278|173.188|192.0503|192.68|||191.8502|157.7201|167.7001|215.6402|204.9828|233.4443|218.2644|186.0245|74.6744|130.8443|147.3145|178.5745|217.4437|178.3245|208.4179|229.7717|183.1218|99.6118|147.2219|183.1218|182.4719|146.3818|183.252|195.2917|210.2585|153.4926|178.5977|197.8834|||126.2062|91.0662|70.1163||83.0362|61.4162|55.8763|99.5963|92.8363|106.2722|96.4521|61.9922|65.0222|94.9821|96.3189|105.3289|61.279|68.269|88.8089|107.4199|123.1157|112.0532|81.4733|119.2832|118.7805|85.1105|103.5342|97.109|92.4999|106.5956|112.8057|106.1751|92.7765|91.2965|96.5765|90.7564|105.7364|135.9151|116.4594|133.0632|-42.5581|-26.9481|-84.8081|-126.5251|-73.5153|-66.2853|-92.9654|-92.7449|-66.0049|-77.955|-74.5349|-93.295|14.3811|36.0011|56.0411|55.441|80.321|109.6411||132.6654|-8.0701|-32.4501|-43.3801||||-85.9901|-114.16|-133.0001|-171.5044|-142.2335|-136.8351|-135.8649|-116.3124|-127.8524|-94.0424|-57.6624|-62.1824|-76.0424|-51.5624|-85.8723|-72.0424|-39.2724|-43.6223|-45.3124|-85.1724|-89.0424|-97.9124|-71.6524|-83.4124|-66.7724|-84.0424|-139.3024|-154.4216|-192.9156|29.2234|14.1634||67.2434|124.2634|126.6651|143.9048|136.3032|163.8403|116.6068|146.2417|88.8546|103.3919|82.4864|72.7853|71.8054|80.0253|76.5454|66.5253|78.8653|94.6831|87.4842|62.2182|66.1582|75.3883|83.1183|69.3045|94.2045|65.9073|89.4272|72.599|75.679|81.5296|74.5096|71.5895|79.7296|74.1496|69.8696|92.3495|81.6896|103.1896|120.4339|104.2338|120.722|115.7889|130.2065|113.0366|33.8166|71.0766|72.8666|75.1266|70.3965|71.0366|95.7926|73.9226|83.1346|75.9602|70.9902|47.0002|55.6902|81.7502|119.9856|85.5628|54.8529|72.2529|80.8236|61.3236|64.1378|34.1178|26.8978|39.2678|21.5678|36.4878|49.6478|47.1078|50.7578||37.1978|||79.1778|87.9732|90.6264|83.7108|104.8066|81.3166|84.4466|87.8866|100.6318|116.2756||108.0938|104.9129|134.8998|137.9467|135.0619|151.4995|168.231|147.3207|171.7775|139.8875
01076|955838|/indices/kospi-200-financials|INDICES:KR|32.7518|33.1918|36.1618|37.7314|33.4814|37.8714|41.8148|46.3148|45.4717|39.1589|39.111|47.1135|-8.8402||-19.5702|-4.5902|-19.2303|-13.6803|-15.4602|-16.4403|-21.1603|-8.2503|-12.0102|-11.8302|||-14.5102|-17.6603|-14.8902|-26.7803|-44.0102|-35.6302|-36.0303|-39.2403|-59.1703|-42.6215|-40.5236|-45.0111|10.7607|7.8607|18.5207|18.3207|23.9207|16.5007|28.1407|43.1307|51.1923|41.443|40.233|44.753|49.9042|-22.3291|-28.609|-38.499|||-31.2578|-36.5376|27.0651||29.4098|17.7898|19.9798|23.5398|21.6198|24.2498|30.3897|28.2182|30.4583|35.3682|24.0683|21.9782|17.6883|26.2182|34.3482|29.1883|27.8783|16.9182|2.6483|30.6582|37.5683|36.8382|34.7268|40.9894|33.7543|39.5088|40.9494|39.5743|41.22|25.9999|34.4499|46.16|39.5618|33.867|28.017|28.877|19.737|30.277|22.917|1.847|15.787|23.987|15.277|27.267|36.1597|40.9619|33.2999|27.288|26.528|12.508|12.528|13.088|23.308|28.4179||27.1357|27.6389|21.5489|-2.7772||||-15.2373|-18.9873|-22.7372|-25.4172|-25.7322|-30.2887|-28.9081|-25.2305|-26.6842|-23.1742|-20.5842|-20.9142|-28.6642|-33.6398|-35.2798|-30.0534|-27.8234|-36.4234|-30.6364|-27.5364|-31.3564|-42.5864|-33.3364|-41.1464|-32.4664|-24.3564|-39.6765|-47.6305|-59.3029|9.2333|3.0332||28.3233|45.6333|47.663|41.2373|40.9027|25.5744|29.7544|20.2844|19.5944|12.7544|14.9544|22.7844|24.5044|17.9444|16.7644|15.8644|19.0044|25.3144|33.7589|-2.8364|-10.3064|-9.4264|-16.2464|-23.6964|-22.3264|-38.0464|-30.0813|-27.3813|-23.9413|-19.9513|-28.2713|-30.6213|-33.1013|-41.2813|-43.7513|-43.7872|-51.6545|-46.9325|-52.0406|-55.3872|-51.5816|-52.6316|-51.4916|-43.8317|-75.3516|-53.7276|15.1801|30.0601|40.5401|42.9701|43.4901|37.3501|53.8094|53.4497|36.9674|29.8687|31.3087|31.0332|31.8248|20.0947|16.4747|26.6048|28.1347|31.0347|18.2884|22.3884|16.1685|21.6784|16.0984|26.4684|33.6084|29.6784|30.5484||27.7784|||47.3284|43.6663|61.7742|29.8942|36.1241|34.8042|36.3042|43.0242|48.7942|43.471||56.641|49.1469|65.3641|58.1116|57.9116|67.5616|73.5066|56.6166|62.6266|50.5666
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|18.0047|19.0647|22.2247|24.9769|-4.972|-13.812|-14.072|-12.522|-17.972|-20.372|-16.632|-12.132|-15.622||-15.512|-9.222|-18.722|-8.822|-16.642|-12.822|-14.502|-11.022|-6.422|-4.462|||-10.862|-11.882|-13.962|-18.472|-21.982|-20.012|-20.652|-20.712|-31.462|-24.845|0.6631|4.4731|9.0531|6.2631|8.8031|6.3031|7.4231|2.6131|10.1931|18.7331|13.9931|13.0331|13.4631|22.7431|24.1925|21.8605|27.8702|18.6116|||13.6416|10.2815|12.1716||13.5315|10.6815|13.6915|19.9216|17.8415|20.8455|17.5154|16.5554|18.3754|22.5928|17.087|12.987|11.097|11.807|17.267|17.0675|16.3276|18.5675|19.3775|25.376|26.8585|25.8381|22.6481|26.6355|11.8655|6.6055|12.4755|16.3755|19.9952|15.9368|18.5865|18.6065|21.0621|21.0747|-3.6234|-2.2734|-5.0334|-5.7734|-9.2034|-13.2234|-10.3834|-7.6134|-9.4434|-6.4134|-2.8434|-3.4534|-4.1234|-7.1234|-6.5134|-13.9834|-14.3835|-12.3835|-7.7735|-5.4035||-5.8035|-6.2635|-8.4735|-6.4835||||-9.4135|-12.7035|-15.9235|-19.5617|3.3596|6.7796|10.1896|12.5896|14.1196|16.3957|17.2679|18.3778|17.2256|14.5356|10.0156|15.6656|-2.7515|-9.0015|-5.5515|-5.6215|-8.0115|-9.7715|-13.3415|-20.2815|-15.6615|-12.8015|-19.7515|2.8256|2.1356|9.5656|7.7856||21.3456|15.6153|18.5253|17.5353|9.5553|7.8853|8.8153|8.2253|8.4653|5.8853|13.7353|16.3849|16.2561|19.3466|14.2396|11.9096|14.0396|16.4696|24.0238|-11.6951|-12.7452|-11.3752|-11.4251|-15.7851|-12.9052|-19.5851|-16.4313|-16.2777|-20.3908|-16.343|-16.533|-18.9057|-21.7357|-18.1357|-21.6357|-24.3924|-27.4008|-25.293|-29.273|-24.883|-19.123|-18.643|-22.463|-21.143|-40.573|13.7987|23.8687|26.5687|27.2487|31.6587|24.8559|25.2559|34.8537|27.4189|22.7202|18.1146|15.4246|21.4146|12.9819|11.4879|6.0679|11.5579|12.1314|13.5513|6.6354|7.1054|5.9054|8.5554|8.0454|12.2354|14.3354|15.7558|18.2909||15.885|||20.865|15.422|16.192|13.912|17.672|15.732|15.962|21.402|19.8084|21.1603||23.0703|21.7481|27.0309|27.741|26.0738|30.1863|33.3031|29.9205|-5.139|-10.499
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|45.4732|46.9432|54.2632|52.4832|41.5432|36.1332|17.7032|50.6432|61.6032|74.8558|68.3458|70.5675|46.0275||44.8975|62.1175|36.5175|62.7675|-8.5035|-32.8735|-31.0435|-12.6035|-22.0935|-35.4535|||-33.6535|-37.3435|-36.9035|-41.8535|-44.5335|-42.8535|-41.9135|-56.0535|-78.6735|-70.6655|-64.929|-61.3689|-41.859|-54.019|-40.209|-46.839|-49.379|-75.739|14.2755|29.5055|32.7655|25.1755|38.9455|65.8555|73.8737|55.7446|82.2907|58.9973|||47.316|37.596|35.906||36.046|29.666|28.236|51.856|44.7661|43.5839|48.2938|40.8038|50.4138|60.7238|59.3302|71.4176|42.3276|56.6376|63.0265|48.0636|48.6556|39.2256|10.2556|24.5956|26.3256|35.1656|39.5456|57.0677|28.7778|25.6078|30.1678|31.9278|42.3596|27.9996|36.5596|41.3096|44.0634|46.5446|38.2839|36.6639|25.4839|31.8539|19.7139|3.2939|13.8239|25.7539|24.894|36.1239|45.2939|48.6026|44.5487|37.7818|39.9418|42.3962|41.1433|28.0633|38.0033|33.4733||37.4433|36.8222|35.7722|52.0283||||-22.5391|-28.5391|-33.7091|-43.0555|-32.3532|-38.9553|-29.4694|-23.1894|-22.6694|-22.4694|-22.4394|-23.4894|-34.0394|-34.149|-37.009|-29.269|-29.509|-39.209|-41.1682|-37.6582|-42.8782|-54.8212|-50.0912|-58.0006|-50.5454|-36.2954|-46.2755|-54.3205|-68.361|12.671|8.401||36.701|34.591|42.251|43.731|44.7143|40.7644|51.7658|40.331|40.4305|29.3305|33.3605|41.4905|47.0805|47.2205|54.9702|36.2602|47.0302|58.1802|47.6917|46.5732|35.5229|38.4588|35.3188|-16.9901|-11.7301|-20.6001|-5.4601|-5.3501|-13.13|-10.81|-19.07|-24.6101|-35.8401|-44.3301|-48.8901|-46.277|-57.8977|-53.002|-60.9361|-62.4543|-60.0927|-64.0196|-63.5641|-59.2641|-93.1541|6.463|38.473|45.203|46.2929|50.883|56.3976|49.5653|65.0434|36.2882|38.981|34.311|34.441|39.331|28.9007|13.9107|15.8007|29.3007|29.6551|32.664|10.264|8.704|9.514|17.874|15.384|28.874|33.054|27.944|24.894||20.704|||42.724|35.7481|40.6118|33.5119|32.2218|30.6319|34.8018|43.8018|45.5575|53.3244||51.4243|45.2992|61.4245|55.9621|52.132|63.2104|67.3721|73.3124|76.873|64.813
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-8.7305|-8.9505|-6.8905|-6.3505|-11.0205|-18.3705|-24.5805|-21.4105|1.6975|4.5975|7.0775|8.0975|5.6875||7.0875|15.5575|6.4475|19.5275|17.2475|-4.8225|-10.9425|-9.2725|-8.8825|-10.1425|||-10.5825|-14.2425|-13.8025|-14.6725|-14.5525|-7.7525|-16.4125|-18.8525|-30.9225|9.2463|12.3863|15.8963|21.1163|22.2249|21.4226|26.6969|27.6044|17.5044|18.6844|24.6744|21.6019|23.3719|21.7119|20.5919|21.0495|23.2725|27.6144|23.662|||16.9056|11.7456|10.4156||14.1756|11.1856|13.0756|20.1356|19.0256|13.4856|15.2856|14.3956|16.9156|22.4556|25.3157|20.5604|10.3104|15.4104|17.8139|14.3345|11.9703|9.8203|7.6903|13.4703|11.1175|11.1075|12.1078|11.9325|11.3914|10.4087|12.5287|11.3785|14.9636|10.44|11.32|14.6708|13.1109|13.6249|10.2149|-0.7579|-3.0579|-2.8479|-5.8479|-6.6079|-6.3979|-1.8779|-6.3379|-4.6079|-1.4079|-2.1179|-1.9779|-2.9479|-3.5779|-4.5479|-7.2579|-8.0979|-4.8479|-3.3979||-3.8779|-4.2979|-5.4379|-4.1179||||-7.5979|-11.0379|-14.2479|-16.6926|-13.328|-14.0796|-13.2242|-10.3167|-13.0067|-10.3867|-10.0067|-8.0067|-9.3367|-7.8267|-6.8367|-4.0767|-2.4667|-6.4167|-4.6267|-3.6567|-3.3567|-9.7667|-7.6667|-14.7167|-10.0067|-10.6967|-14.5267|-16.7477|-20.6935|-15.4602|-17.4656||9.5719|11.5419|12.6019|12.1119|12.2092|12.1855|11.5406|12.1988|12.4752|-8.5016|-7.6416|-7.8116|-7.9316|-7.6416|-7.4316|-6.7616|-5.8716|-3.3716|-3.8716|-2.9116|-4.7616|-3.1716|-4.4916|-7.8416|-6.7616|-11.3816|-8.3816|-9.6916|-10.1816|-7.5316|-9.6816|-12.0716|-14.8716|-15.3116|-17.8616|-16.2217|-15.6917|-10.4217|-13.4117|-10.1117|-11.8517|-16.6517|-16.3217|-16.0517|-27.2517|-17.1182|8.8747|13.5747|13.7747|16.0947|18.5994|15.0994|18.455|19.2996|16.9482|15.1382|11.7282|15.9982|15.8148|10.4224|9.7624|11.5224|13.369|13.1542|8.757|8.177|5.707|8.927|8.677|12.007|14.257|16.3443|17.6445||14.2845|||20.2645|22.5167|21.3777|17.8929|23.3029|24.1725|19.1625|20.6125|19.729|21.5139||22.9739|20.376|25.4646|26.3319|27.5345|28.2852|31.1483|31.8423|35.3887|25.3987
01080|956739|/indices/kospi-200-it|INDICES:KR|-206.3772|-239.3572|-168.7373|-234.1972|-191.0273|-256.7273|-390.4773|-348.8972|-427.1865|-338.7465|-395.6063|-289.9561|-334.0659||-400.4758|-237.7559|-405.3359|-302.126|-278.7949|-230.3652|-262.245|-166.2548|-132.2851|-176.665|||-266.165|-308.5251|-327.675|-289.435|-352.905|-256.2551|-298.215|-355.3649|41.2382|181.0883|278.0582|309.8683|405.0182|335.8623|450.5232|449.5432|362.7907|257.0107|331.2907|427.2707|410.983|357.0228|376.5728|450.2598|389.0787|280.8405|377.8747|386.4897|||323.8876|276.6124|213.9979||244.4992|230.4328|68.7729|130.5229|148.8828|178.7459|165.1881|179.7594|166.0394|167.4493|167.074|202.0539|144.1018|163.9817|165.1106|180.1779|185.5241|144.7703|78.7503|156.9403|149.7503|108.2803|147.5404|162.103|124.4585|148.2258|128.7862|125.4334|150.5058|139.5303|125.8404|127.4919|131.5715|137.5614|145.1246|173.9752|-41.0874|-55.0674|-124.7873|-160.5093|-121.8694|-117.6763|-123.3321|-141.3656|-128.1556|-127.6657|-95.3055|-86.0856|-127.1156|-131.3856|-95.2555|-62.9554|-36.3055|-61.8856||-64.7555|-61.2955|-91.0255|-98.6757||||-118.2155|-146.8055|-176.2755|-209.1352|-152.8776|65.2643|121.554|141.9842|124.3241|138.0941|160.2253|-22.6784|-53.7685|-63.9187|-77.3887|-82.4785|-137.8186|-143.1985|-106.3987|-135.1487|-144.6086|-170.2185|-103.5986|-88.8486|-85.0386|-99.3386|-126.8386|-176.8386|-249.5386|24.4264|34.1163||103.4764|155.2164|163.9364|129.0165|169.4816|147.2316|135.5836|184.9328|118.7062|117.2301|92.9701|109.0199|104.8124|123.6785|-79.9321|-99.3923|-75.7721|-52.3822|-48.8522|-92.7221|-78.4721|-89.1022|-56.1322|-87.0522|-98.2321|-123.912|-113.6523|-126.9621|-109.4821|-72.4023|-123.8622|-150.5822|-165.0209|-180.0909|-193.0209|-166.8363|-189.3263|-127.5162|-163.4264|-160.3963|-129.6363|-147.3163|-114.7264|-161.6063|-289.6864|86.8356|150.7057|178.5956|157.4381|143.7882|175.451|139.8909|169.6149|142.0724|165.1857|137.6135|144.3037|134.7136|182.6507|122.1516|86.3015|126.5915|161.8923|144.6691|152.8901|129.6401|127.1601|159.57|120.05|125.27|143.8157|155.3092|145.8593||105.2692|||166.6691|163.879|155.869|125.7791|165.5589|173.399|147.129|161.889|201.4891|-39.1406||-75.0805|-117.1106|-57.1506|-44.8806|-67.3506|-45.8406|-98.9606|-189.8205|-187.9206|-219.1805
01081|19665|/indices/aex-consumer-good|INDICES:NL|106.6964|96.1464|-17.519|-36.4689|-63.819|-52.259|-61.1789|-69.7089|-99.759|-127.0791|-107.1148|-115.1849|-115.9048|-114.3848|-139.8748|-123.9154|-144.2879|-112.259|-116.5638|28.6505|61.0604|74.7804|110.0003|124.8454|136.7501|90.9301|51.65|70.2602|83.4201|79.0702|109.8102|99.1901|111.5902|78.8302|42.0902|85.8603|77.4701|87.6801|91.7711|109.4737|83.1079|92.9088|96.7352|92.2357|103.196|106.4059|87.2558|90.726|114.6559|140.445|106.605|142.6344|80.3044|102.8244||66.9946|83.0444|105.6044|104.6196||97.1479|72.7978|68.008|45.1679|82.248|70.498|66.3379|48.718|59.6779|69.3979|81.188|90.0678|110.9593|94.2082|82.7582|78.5883|81.7282|98.4882|104.1124|96.8566|100.6866|109.1366|107.7067|119.6866|141.8945|126.7646|94.0346|66.5744|106.2045|128.7446|165.7546|180.1885|170.0186|229.3717|147.63|174.001|160.3339|156.635|-55.1212|-100.5911|-116.1598|-130.4206|-97.4049|-124.1881|-108.1753|-112.8697|-117.9681|-81.7181|-82.2579|-67.908|-125.388|-89.0027|-70.7824|-78.4726|-92.5027|-108.7527|-139.0122|-92.0122|-59.7722|-69.572|-97.1421|-91.322|-96.7822|-74.4721|-95.112|-129.7021|-81.2722|-136.852|15.748|95.038|97.6279|109.958|109.7756|98.1335|113.2291|106.5389|133.5404|95.2703|97.4903|49.1505|73.6104|94.9305|33.5103|43.5203|66.6805|84.7503|81.0504|85.5304|106.524|82.974|67.8241|83.714|62.3739|69.3338|61.6539|108.794|143.4361|123.9761|-34.0622|-35.3921|-54.6721|-59.3422|-102.8523|-70.0722|-125.5622|-128.1165|-104.215|-101.5156|-115.6157|-143.605|-137.2391|-133.4441|-110.168|-109.678|-107.9869|-103.6368|-93.4368|-132.4869|-116.677|-113.467|-130.0861|-97.5861|-82.7162|-69.7662|-101.4562|-82.6161|-88.4562|-98.3461|-95.9562|-99.0563|-115.1761|-127.9962|-51.2062|-71.6361|-66.6761|-87.7462|-58.1461|-79.2562|-138.0463|-157.89|17.2737|89.5537|80.8337|105.6235|119.4536|119.5137|158.8312|123.9515|153.4951|135.2646|168.7746|110.0447|119.1745|152.0731|-35.0993|-46.6293|-36.5392|-68.8393|-42.6693|-129.9792|-153.1641|-139.9254|-107.5|-96.1602|-90.4502|-102.1802|-145.7103|-117.8902|-158.2203||-124.6156|-131.2254|-137.4654|-149.6453|-171.7554|-148.5748|-153.9724|-138.1723|-79.6923|-133.6623|-151.6122|-155.7023|-145.7622|||-165.9123|-203.6022|-181.4023|-200.7722|-265.4223|-233.3923|-240.0322
01082|19672|/indices/aex-telecommunication|INDICES:NL|-41.3862|-29.6962|-48.1362|-31.4961|-14.8561|-21.1462|-21.1462|-55.7862|-80.9761|-96.2662|-76.9262|-76.4761|-53.5362|-86.3761|-126.4062|-107.9431|-117.8432|-113.7931|119.7387|83.7587|83.3088|95.8987|73.8587|92.2988|133.1981|101.6432|79.1713|60.5827|55.7284|60.2184|52.1284|49.8784|30.5383|26.9383|15.6883|31.4383|54.8284|29.1883|33.5383|36.6284|27.6383|30.7084|27.6383|32.6284|37.0283|36.5884|29.0884|25.0884|43.1483|52.9801|51.1007|50.7666|48.9685|55.5905||38.4705|44.0805|51.9106|55.2272||60.7056|68.1319|61.572|63.932|80.0321|70.2169|96.4887|6.0287|28.5886|23.5786|37.1487|50.6287|44.2487|48.6886|51.77|52.04|45.93|33.09|42.93|60.6201|64.654|59.974|47.174|50.284|64.2541|72.054|89.6966|89.7367|82.5457|88.6158|111.2832|76.0197|-8.224|-57.904|-65.924|-65.1984|-60.0184|-66.4099|-57.8999|26.1297|31.6197|37.6698|34.5797|45.7197|50.7998|33.1597|28.1997|33.1597|51.8297|43.5597|48.6798|57.1297|50.2284|47.2185|57.0813|51.8254|48.0966|47.828|48.3886|21.0186|12.3486|12.6286|15.7486|19.9086|15.2386|15.5986|22.3586|25.0186|25.5386|45.5686|56.7086|66.7986|72.7996|79.1929|109.8633|-62.7762|-52.2163|-81.8162|-55.4203|-78.9511|-57.8436|-51.9936|-63.7436|-61.4601|-42.5001|-27.9202|-27.9601|-21.8502|-13.9101|-34.5901|-31.3702|-21.8301|-37.7101|-39.3301|-33.6301|-28.4802|-20.5502|-38.0701|-53.3801|-65.4725|-65.5144|-71.0328|-62.2228|-65.5528|-67.3475|-79.9874|-56.8621|-64.5535|-65.9935|21.4208|39.0709|53.3209|52.2732|54.8777|50.3577|46.9877|41.8777|35.1677|32.9477|24.8677|20.9377|35.3677|53.7777|59.2477|-4.685|-11.255|-32.705|-47.085|-47.195|-47.325|-35.925|-36.255|-14.665|-27.525|-17.045|-39.515|-45.905|-50.865|-82.895|-79.2946|-104.7215|49.1255|48.2255|74.8055|71.0049|72.934|87.7219|75.123|81.0446|80.225|91.4046|72.6367|80.6866|76.8167|70.3666|60.4867|97.1267|71.7967|92.7436|56.5836|51.2336|73.4637|85.8536|79.0484|90.2166|88.1684|78.6885|103.4385|85.7607||90.8907|90.8569|50.4569|46.3769|41.4469|70.8569|54.7369|34.2769|78.1469|93.8469|93.2969|96.0669|111.4469|||118.4334|92.9934|119.2334|148.9328|123.8795|142.2195|124.7295
01083|19666|/indices/aex-consumer-service|INDICES:NL|86.7346|100.7546|119.8285|110.2289|128.4198|115.7957|146.9386|135.1353|154.3134|-28.4676|-53.4176|-110.3275|-111.2276|-113.4276|-147.4355|-116.9936|-105.2816|-88.5616|-120.0915|-103.9836|-82.3837|-77.4438|-66.3237|-76.8637|-101.2536|-124.8237|-149.9217|-118.6491|-154.2902|-129.7254|-117.1456|-41.2955|-55.2855|-98.7655|-138.816|27.8817|40.7716|61.0817|63.9616|38.3617|48.1217|48.3417|56.6217|56.2216|79.0016|77.2916|54.9616|38.5316|74.0617|97.8517|81.9716|75.8117|68.1017|91.6618||111.9768|119.4468|-10.4888|-48.7588||-70.9187|-88.5288|-100.8387|-130.2088|-97.804|-95.2141|-76.2141|-111.1741|-84.064|-81.7539|-77.7539|-86.574|-102.6841|21.8742|29.1042|12.6242|35.2942|49.5742|72.7841|79.8042|78.1342|81.8242|35.1342|37.2041|57.5542|63.3342|99.2741|124.3942|149.8942|164.7058|174.5111|195.2478|214.1704|237.7947|154.8532|168.6432|-26.8768|-59.577|-106.9369|-152.6969|-154.8812|-168.1248|-94.6849|-92.795|-63.9449|-69.755|-81.4349|-45.2049|-51.2049|76.9242|48.3841|92.5243|101.7227|-8.025|-18.3548|-40.765|-59.525|-86.2249|-72.095|-72.1749|-88.595|-96.6248|-76.575|-51.2149|-113.4349|-113.015|-97.8848|-103.6248|-109.6048|-53.315|-37.265|-37.3648|-28.525|-49.755|-48.4949|-66.9649|-70.6148|-131.845|-131.3748|-143.1148|-87.285|-89.1849|-141.3748|-147.2197|-119.9897|-80.0395|-85.4597|-100.4196|-80.1496|-123.3195|-117.0358|-93.4457|-120.0358|-119.5033|-127.1944|-98.8744|-91.0345|-132.4845|-131.0045|-154.6261|18.193|60.0528|54.8629|69.3929|52.8529|91.0028|144.683|158.2936|134.0323|144.4801|165.5101|79.5101|107.66|96.34|87.12|98.5101|135.34|112.831|114.401|86.381|56.2011|75.111|77.5309|92.431|73.0209|102.5309|49.661|53.381|58.4511|101.9909|91.8209|98.881|161.7709|135.7826|183.3916|142.0164|155.1666|124.6565|39.5064|60.5264|52.8165|120.5164|117.6565|140.9166|153.4666|135.9292|166.8256|136.1053|171.9334|161.1014|178.5516|193.1309|-61.3343|-65.3343|-105.0442|-100.0743|-99.7544|-108.9844|-81.5843|-160.4944|-196.6363|89.3011|138.741|115.8709|85.041|68.4209|32.6709|48.501|40.511||121.8709|191.251|200.3124|179.4924|141.6623|179.9223|200.3923|152.8025|221.8125|217.2109|226.3263|190.8473|230.1673|||285.5189|254.2964|239.3443|-23.0113|-71.4112|-134.2413|-115.5714
01084|19670|/indices/aex-oil---gas|INDICES:NL|32.1161|36.7662|37.1761|45.9861|60.2361|62.3494|66.7718|60.8918|62.6116|63.8815|70.2935|55.4634|47.8435|48.2534|35.6635|57.2534|76.5101|56.6658|55.6358|40.6758|37.8458|54.9858|56.2159|76.0702|-29.7723|-41.2623|-26.7123|-28.4423|-25.4123|-34.3123|-50.7123|-41.7623|-53.2973|-56.1926|-59.4884|-54.1781|-43.134|13.815|7.1751|21.0951|33.2751|47.565|42.935|42.245|47.5151|58.6551|45.2051|55.5124|51.9041|53.1042|58.6114|74.7182|-4.3991|-43.4991||-41.8091|-46.2055|-45.6878|-44.6479||-42.8179|-41.1579|-57.2978|-60.5344|38.701|46.8611|46.831|36.1711|28.771|41.2311|60.251|44.7847|54.0431|55.9831|68.4401|54.5222|50.8922|35.3622|23.3922|50.5322|51.1722|56.5822|70.2048|68.6956|55.0827|44.7827|60.7526|68.1277|77.8434|49.6904|53.2404|62.7404|71.8658|82.2298|33.4301|34.2101|42.9101|42.5402|58.5898|-8.8366|-23.6366|-37.2466|4.0636|12.5936|25.2636|17.1436|13.0136|19.8336|24.7436|26.0236|18.8536|34.5136|29.2136|33.9236|42.0836|-10.1268|-22.0668|-16.3568|-26.4268|-35.5468|-52.4836|-45.8807|-45.3177|-38.2752|-42.5852|-39.1552|-32.0752|-31.9752|-42.5152|-40.1541|-40.7531|-34.7594|-37.2593|-46.9553|-41.0523|-44.5192|-43.3587|-52.4115|-32.7315|-40.7286|-40.2723|-43.1172|-39.6372|-43.3054|-38.5554|-39.9591|-36.6391|-35.909|-23.4591|-41.309|1.3018|12.6618|10.1518|13.4618|18.7218|30.2318|49.3418|-10.2761|-28.8262|-39.2762|-31.2262|-23.4562|-29.2462|-44.1962|-62.2052|-63.3686|-40.6289|-42.626|-47.0046|-46.6138|-51.891|-48.451|-24.261|-41.201|-33.151|-23.431|-21.1711|-29.031|-36.891|-46.981|-64.8882|-54.2343|-56.3642|-51.275|-58.265|-56.5163|-60.4863|-72.5542|-59.0872|-72.2597|-65.3797|-81.651|-53.211|-67.331|-68.2028|-72.2728|-67.1828|-60.3628|-80.1828|-82.8882|-107.4749|32.3538|43.2438|71.3137|88.7778|-21.696|-16.086|-39.266|-57.976|-77.0853|-50.3753|-48.3653|-50.9453|-48.4653|-59.5454|-56.0853|-40.5954|-52.1153|-43.8353|-84.6654|-91.6253|-94.1569|-88.0265|-94.942|-91.5856|-97.7156|-111.8456|-87.4456|-121.9156||40.3787|103.3486|86.7669|70.527|61.4369|80.837|60.6069|27.397|55.7969|59.9469|31.1669|50.9469|96.1869|||116.0769|129.3627|140.4927|142.2181|142.9083|176.1883|155.335
01085|19667|/indices/aex-financials|INDICES:NL|34.228|26.074|24.774|23.1741|25.8141|22.2941|30.9141|34.8624|43.0035|29.3027|27.3126|35.1934|29.752|23.922|15.902|24.8319|31.3639|27.7139|26.9139|22.8239|11.4739|23.4539|30.0711|35.812|31.865|23.4615|22.2726|23.6183|22.2283|-4.7835|-6.9335|-10.3835|-13.1235|-23.2535|-28.0135|-22.1535|-28.3218|-21.8413|-30.6445|8.3511|13.6111|13.6011|12.1011|18.9611|15.8611|16.2411|16.5611|18.1111|17.2111|23.7611|29.9447|34.0739|-14.3179|-14.6779||-16.5379|-14.888|-12.548|-10.8779||-11.8779|-15.388|-25.9879|-32.448|10.9898|12.0298|10.0598|10.7398|3.6997|3.3197|10.6997|18.6898|17.6597|18.2597|24.5997|24.9212|29.5189|28.9589|20.8289|28.7289|26.9436|28.9036|40.7345|29.7748|27.0687|28.1065|34.2952|33.5057|36.5946|36.6084|39.8543|36.355|45.9611|52.7909|26.7903|29.2901|35.9701|35.8936|-14.0336|-24.1036|-29.8272|-32.1199|-30.2668|-20.2649|-13.1249|-17.5449|-17.7449|-15.4049|-14.5549|-16.9449|-23.0349|8.3649|8.1149|20.0249|20.1083|23.8635|24.5098|29.7739|-4.3681|-9.3881|-12.8381|-13.4781|-17.2181|-11.6681|-25.6681|-24.6481|-29.9693|-29.5661|-36.8529|-20.2629|-14.4629|-7.2329|-5.8129|-3.1629|-6.2129|-4.8529|-4.4729|-11.0929|-5.9629|-9.0229|-12.1329|-9.9329|-13.0429|-15.0729|-5.4229|-7.9929|-5.7129|-11.0829|-15.8529|-25.7129|-26.0341|8.1811|6.1011|10.0411|12.6911|15.1911|25.3511|29.6409|25.3291|-2.9158|-7.3758|-14.8158|-19.7258|-20.5858|-29.5058|-30.9452|-22.5694|-23.6505|-25.1521|-24.9755|-26.499|-23.229|-17.919|-19.679|-19.589|-14.539|-15.309|-21.199|-22.789|-26.479|-35.159|-28.539|-19.649|-17.869|-26.899|-26.919|-37.509|-38.822|-38.332|-46.8815|-36.3415|-43.0215|-30.2215|-40.2515|-42.8799|-36.4699|-32.6899|-32.8099|-44.6199|-48.408|-60.3322|21.2429|28.053|40.453|50.5568|39.8987|42.1793|37.5957|33.9683|24.9383|33.6383|41.4192|41.2656|-6.5541|-11.8641|-12.9241|-9.8541|-13.8041|-13.5141|-31.2941|-31.9341|-33.5647|-20.2047|-23.7347|-18.9247|-23.4347|-32.1347|-27.8547|-33.8847||-19.1447|-6.8947|-20.3047|-30.1647|-40.6147|-32.5247|-39.2847|-51.7312|-41.5101|-37.8901|-47.3101|-47.0201|-27.9301|||-14.2401|-25.7901|-26.6201|-41.1801|-60.3301|-47.8601|-52.6801
01086|19668|/indices/aex-health-care|INDICES:NL|114.8744|105.4853|130.1704|125.7661|121.7839|148.4415|177.0626|-64.6114|-103.6712|-122.8414|-108.8013|-129.4612|-94.2012|-85.3414|-131.2413|-126.1535|17.4295|30.0193|44.0494|55.0193|64.2693|83.9993|95.9195|101.5694|115.8794|83.8294|75.4395|128.7793|107.0894|119.7894|131.5994|102.0594|122.2593|89.4495|11.4295|82.1194|114.2894|142.0669|134.0779|119.1163|115.7464|111.7729|100.4929|-52.0521|-46.1022|-51.9823|-65.5421|-65.6322|-43.9422|-22.7921|-65.6722|-59.3422|-73.2523|-29.1422||-113.2123|-84.1422|-75.0023|-78.9923||-104.8422|-104.9823|-109.3121|-138.0721|70.7579|28.348|20.7081|50.0379|42.4381|20.9381|52.0379|34.618|32.2579|61.4681|65.588|60.338|67.5079|103.828|80.6781|79.0379|66.838|40.2281|51.0079|67.4781|89.4781|78.1881|100.378|126.898|136.638|149.6313|171.6119|194.9632|192.1608|227.0119|162.1537|196.5238|-11.4536|-87.2336|-157.0337|-169.3337|-205.0147|-184.437|76.1316|53.4717|94.7817|64.0615|84.0017|153.5117|115.1416|75.9617|36.8716|103.8716|126.4254|138.0724|128.3608|105.8508|87.6108|112.5908|146.4889|119.0484|124.4486|138.5129|149.1099|-25.7507|-103.1106|-124.649|-118.0972|-140.4771|-130.6163|-128.2963|-127.5582|-123.6713|-124.1213|-141.2311|-127.2512|-145.7412|-129.2912|-155.6613|-149.6911|-203.9313|-203.3452|-122.1452|-172.8552|-178.1752|-175.9875|-169.4963|-176.4031|-178.9995|-194.1588|-213.0967|-191.7799|-232.9859|13.8544|52.8944|45.0543|95.2142|101.8244|67.5443|34.6644|73.6842|37.2643|63.2142|75.8043|100.0343|33.5643|63.2343|123.9342|111.4843|105.8143|100.2443|175.7443|149.9044|178.8444|252.9799|156.4036|139.4837|190.2036|78.5838|136.1836|59.0637|92.5737|103.9837|135.3936|169.2937|-22.213|-37.1529|-55.993|-96.3031|-93.5731|-83.2931|-67.0931|-102.3732|-23.5731|-59.443|-51.0331|-99.0631|-62.243|-85.9029|-179.8631|64.0271|47.237|135.2771|162.3672|148.997|171.7671|134.2771|132.6472|130.1172|142.7771|143.5871|159.4372|81.7172|164.4773|227.0171|140.7273|149.237|223.5771|180.4372|164.1872|75.2172|48.7172|156.1071|185.3872|182.7277|172.2177|196.0678|201.5461|232.6585|161.7185||214.1285|180.7766|219.0066|242.0735|261.1679|267.748|303.0829|236.4828|335.6094|254.2229|249.0709|223.6209|296.2408|||328.2168|314.8435|300.5637|367.4528|344.9103|343.8102|333.5702
01087|19669|/indices/aex-industrials|INDICES:NL|-47.7057|-49.0756|-23.5856|-44.8956|-63.5756|-44.2455|-97.5556|-92.8056|-125.8956|-179.7955|-145.6988|-109.8189|-122.3889|-116.3689|-152.6189|-196.2418|-166.647|-212.5942|114.8254|153.4152|112.3705|116.8307|145.7707|125.2264|152.7874|184.3606|139.4086|-17.2537|-18.1138|-36.9339|-25.7236|-69.7236|-82.3738|-114.9238|-163.5737|-131.9339|-168.3635|59.367|68.0269|110.4868|122.3369|136.9418|-43.9925|-33.9224|-31.9324|-23.1924|-21.6724|-49.2625|-61.8223|-39.0923|-79.8025|-107.0525|36.5895|54.3995||57.3795|64.5397|88.4696|97.4993||103.4792|101.8284|100.18|68.2701|103.2001|105.7267|102.9074|116.3311|80.1912|112.1102|92.2052|94.6251|103.2517|92.255|105.0127|107.6531|89.3189|87.6689|80.3089|115.7172|89.684|93.7367|99.1467|105.7367|114.4297|97.6997|110.7498|134.6598|149.5793|151.8981|160.5408|186.3677|130.2877|148.9777|142.6533|144.9533|207.1066|-37.1025|-98.7625|-132.0325|-119.9364|-146.9037|-108.7486|-131.9868|-103.1656|-113.7664|-123.2962|13.124|36.774|35.394|33.834|78.644|92.754|120.9931|120.3904|119.3351|110.6062|98.213|123.7653|123.7436|121.3837|98.2037|112.0836|128.5962|103.3262|96.8362|107.1261|131.5229|96.9426|132.8526|-15.834|-18.2739|-52.2739|-70.324|-80.1439|-86.7539|-100.8539|-134.6439|-112.834|-148.7839|12.0783|76.3383|63.9083|63.4783|74.4983|100.7483|126.9686|80.6487|62.0187|37.9886|74.5886|102.9286|94.285|96.8435|75.0336|111.1336|116.4227|107.1716|99.2716|124.2516|110.9016|121.4304|84.2004|97.9704|38.9404|33.2004|75.0104|59.8904|71.6304|49.0104|105.2805|96.7966|101.1966|126.44|96.9101|86.12|96.48|74.75|99.9301|74.5896|73.7497|87.2297|104.1534|105.0409|95.3708|113.1559|117.5006|104.5024|114.448|92.9461|88.106|68.906|111.9361|110.7337|104.3337|112.7596|138.84|122.1972|79.9472|48.1173|69.1373|101.2673|93.8172|111.3973|118.1672|116.496|130.0716|135.5403|137.3727|145.5608|139.3404|98.3003|110.4104|145.0882|151.1571|126.3694|133.5389|118.1979|113.8179|38.038|38.2079|72.4779|67.9679|87.538|109.2649|99.1908|81.5009|81.7709|49.0209||85.7909|121.4159|102.3287|109.686|-16.1137|-7.5036|-24.9537|-20.4637|-41.0737|-43.7137|-81.4737|-79.6037|-41.3936|||-32.8537|-54.9136|-60.6236|-105.8936|-168.7836|-137.7855|-141.4555
01088|19671|/indices/aex-technology|INDICES:NL|-447.7249|-440.2444|-341.1741|-459.4642|-520.3245|-164.555|-406.1849|-425.1643|-657.5149|-839.2637|-918.7398|-586.5546|-546.5146|-439.1044|-666.0048|-657.3227|-674.7221|-629.3124|199.3109|481.5911|354.2308|420.0706|481.1425|559.7604|619.4582|649.2762|-139.8538|-122.0238|-186.9535|-293.4232|-269.7533|-315.0833|-349.6537|-411.5033|-642.0238|-500.9134|-753.7645|338.7223|478.0426|476.1313|567.4466|507.2506|536.9039|460.9395|421.2494|700.397|396.2199|400.3976|321.1178|316.2877|63.1876|242.3575|334.6075|283.8409||262.7033|306.1259|268.1634|238.8436||317.3235|307.9723|314.6334|258.4835|300.1637|380.2135|349.0423|319.5726|221.1224|294.3426|304.7122|403.5824|348.2323|-8.2201|-80.8802|-100.9003|-171.4701|-109.6903|-301.0004|-193.4501|-264.4803|-347.41|-306.3304|-360.5301|-328.68|-507.7504|-450.2303|-472.1503|-468.9203|-489.5301|-457.4803|-586.8202|131.0589|544.8689|603.9489|647.9285|632.2525|-177.9337|-120.0436|-219.1334|-274.3136|-353.2135|-317.2335|-401.8937|-436.7081|61.0548|137.2145|222.1744|297.3644|306.9547|222.7545|404.6847|442.0515|451.9899|-112.0832|-269.8532|-261.2033|-261.3732|-188.3332|-236.6032|-210.3332|-311.8034|-325.5334|-334.6135|-420.2732|-357.6633|-299.8835|-438.3532|-534.7434|-499.6161|-464.4823|-354.7523|-348.1722|-397.6825|-452.5223|-466.4124|-448.5023|-575.0223|-542.5653|-716.1514|132.2854|428.5755|343.3558|134.3157|259.1458|348.1458|510.7993|-84.2738|-145.1039|-261.6337|-408.5638|-382.3274|-393.8234|-353.2833|-421.4332|-328.1334|-256.3634|-407.6735|-554.2335|-451.4224|-423.0631|-327.2032|-389.4429|-389.1031|-580.523|-561.5388|-543.2033|-441.641|-487.851|-656.5854|212.3097|189.7296|311.1895|217.3995|113.0196|112.5294|165.8497|224.1197|446.7296|339.8404|365.9605|427.9074|424.4214|467.8232|371.1314|440.684|440.4993|477.4089|307.489|337.279|310.5993|349.4289|510.779|448.7482|492.0746|489.1233|575.7968|479.6217|248.1016|348.4615|309.4815|419.7916|402.2017|293.8316|507.5718|462.9828|511.0029|381.2031|324.4028|269.163|284.4428|203.1528|430.0126|408.9228|389.6928|458.0229|659.7655|597.8432|468.1493|375.3891|435.269|574.1894|477.6093|546.3513|534.6613|553.8184|476.9231|443.1634|244.013||456.1731|548.1013|550.4959|518.9383|523.609|561.6989|641.9036|420.4139|652.0037|583.4823|780.8295|494.9994|626.2191|||698.3754|766.8418|745.7664|916.3332|670.6969|727.0167|751.8268
01089|19664|/indices/aex-basic-material|INDICES:NL|79.7993|57.5292|72.7209|68.2531|74.2716|80.6484|86.1751|85.3381|-7.9451|-49.7351|-42.755|-28.9351|-28.0751|-39.6151|-74.515|-44.635|-52.5951|-62.3151|-50.505|-40.545|-65.775|-35.7051|-18.0851|-31.785|-52.4351|-54.1851|-46.005|-40.745|-31.995|-49.2351|-48.3351|-56.895|-61.5851|-62.875|-82.4451|-66.1851|-89.4451|-68.493|-80.123|20.6925|37.4725|34.0625|23.0925|38.2924|33.5825|53.1724|50.7952|52.9751|64.2383|59.1183|65.4584|65.6644|57.3923|70.7903||31.858|47.0881|49.6973|49.4673||55.0885|55.394|52.3196|33.5396|48.2497|58.1996|51.6796|55.5173|28.9073|24.1473|33.7773|43.5273|41.874|44.504|52.7313|53.4283|56.7265|61.2482|50.1141|60.3685|48.1276|50.8683|59.1984|51.9496|68.7307|64.4557|68.1139|57.7239|69.4939|68.3742|73.6042|74.3442|49.4742|56.2542|77.3818|66.9247|87.0138|-14.5104|-39.4704|-53.7004|-54.2231|-62.4439|-54.5754|10.1239|26.4539|29.7039|34.7139|41.6039|50.3339|58.4338|39.0138|52.7638|50.4377|54.4277|57.2347|67.7452|66.9666|48.2865|61.5866|83.0449|77.9614|-10.7413|-26.1914|-30.8214|-63.2413|13.5597|20.1697|14.9796|10.8297|54.3197|64.3596|65.8734|55.0205|57.1244|69.6646|64.3946|64.7964|44.4463|53.8963|42.5364|44.8263|68.0963|48.9963|49.9863|51.8218|51.8318|65.2917|43.3718|50.9217|26.0318|22.3918|47.5418|42.6318|47.6418|35.6318|49.7717|65.1282|62.9456|43.609|30.299|28.169|40.389|21.019|34.0991|13.609|14.199|37.759|37.269|40.819|37.3491|42.899|38.569|45.009|63.2089|54.7441|55.1184|59.8584|62.3528|73.2894|47.7316|40.7816|48.3816|60.3053|68.2949|-16.4297|-7.7696|-28.1197|-34.1596|-32.6296|-47.7196|-44.2096|-49.0896|-19.3796|-34.6496|-30.7997|-37.8296|-31.8597|-31.6396|-67.4197|-62.1296|0.0307|37.9807|44.1507|55.8907|61.9207|62.8505|68.8609|60.0283|58.8157|44.0557|62.7157|56.3612|-6.4061|-10.6561|-15.8361|-19.8662|-11.0361|-25.5662|-29.0161|-57.4661|-67.1862|-84.5532|15.4819|33.4219|74.3119|78.6103|49.1103|59.3202|41.7102||63.2902|86.228|84.1534|80.9328|76.9144|89.6893|97.7843|61.4843|89.7644|83.6159|58.5059|56.6559|87.1259|||96.0195|109.6602|119.2791|-22.2355|-56.1755|-62.0855|-66.2855
01090|11327|/indices/tmpsi|INDICES:SA|295.2167|233.3671|302.6767|386.9169|437.3867|429.9169|379.8076|475.4169|377.6767|520.1972|400.4267|402.5576|478.9775|374.8369|409.3076|334.3076|221.2871|555.3769|594.4775|598.3867|623.6171|614.7372|636.0673|569.247|774.6767|660.5524|557.4179|489.1776|574.9655|692.4621|-453.6192|-457.4949|-520.0741|-443.3433|-373.8293|-404.56|-394.0932|-495.6116|-521.5714|-516.5705|-550.798|-475.0978|-500.6877|-543.6877|-543.6877|-485.758|-465.4982|-446.3078|-475.4484|-407.2082|-631.8381|-648.5939|-688.7638|-642.9193|-733.5492|-468.7592|-467.6898|-455.2494|-564.3598|-528.4691|-666.3695|-602.3891|-602.0394|-968.4789|334.5727|619.2719|663.6928|542.5024|535.0327|390.7319|311.1225|304.0121|316.4526|426.2719|314.6723|743.312|591.5522|696.4028|659.4321|755.7524|874.1127|993.892|1228.8781|1017.0382|1105.5382|1183.0187|1277.655|1235.7155|1380.0251|1329.195|1833.0854|-346.9915|-359.431|-394.2611|-775.2816|-989.2415|-952.1009|-1180.1009|-1108.1312|-1418.5911|-1566.123|-1373.0815|-1262.1821|-1301.2817|-1750.9707|591.7406|603.8305|647.9008|882.8305|938.2807|1031.4008|1108.7132|1000.303|1117.6701|947.7697|809.1496|585.5998|611.5402|616.5197|487.1399|938.5305|1096.6897|1070.3899|1155.7561|977.0962|863.001||761.3516|805.9512|949.0108|853.4014|746.0713|893.5713|967.1416|1114.2813|855.8516|898.6771|812.307|1057.1776|847.95|703.6493|656.91|657.0897|902.1493|1123.789|870.9969|1173.9009|710.6011|1085.2613|534.0993|-133.299|-157.2888|-92.239|-133.8288|-79.799|-193.1789|-351.9191|-471.1189|-443.8991|-456.6887|-506.7095|-506.2793||||||-529.5195|-472.0195|-504.2896|-552.3394|-451.4692|-376.7593|-505.3594|413.8893|350.2697|211.5095|199.3693|416.1193|371.8996|396.3693|372.6296|467.5895|526.1296|604.0597|517.9797|505.8298|508.0095|628.8893|743.2497|730.5695|892.9494|663.8693|603.6994|394.3796|395.4596|633.4196|667.4883|368.268|510.1782|505.8281|499.1284|-118.5243|-287.4443|-324.414|-430.434|-360.8442|-179.7841|-147.164|-279.1044||||||-392.1943|-415.934|-473.934|-571.0741|-604.2343|-687.0644|-687.9258|-764.2762|-765.9061|-583.766|-620.1859|-586.4759|-390.3861|-268.7762|-713.8861|-93.516|-316.6161|-425.3661|-323.1459|-315.3558|-546.0663|-631.0663|-834.4292|321.3129|297.5732|322.9433|576.4931|633.7631|611.6533|716.0429|845.8032|1077.5841|934.6191|1017.4163|959.9563|1019.0462|-163.9015
01091|11331|/indices/ttisi|INDICES:SA|62.354|136.0942|288.9243|348.7155|292.9054|278.3454|213.1154|161.7751|99.3454|103.0451|43.2751|199.8552|182.925|96.5451|197.2551|254.735|96.1252|217.175|121.735|176.175|127.695|209.7853|336.5353|370.919|312.9259|340.2269|278.3636|277.4037|170.5433|195.2333|177.1634|80.3934|122.9735|99.6537|196.5335|237.9935|178.8836|173.5233|178.5536|116.6336|181.4632|186.2435|264.8934|453.5383|192.8318|198.7117|204.9216|248.5818|278.0295|250.7299|240.9076|153.4877|173.6273|168.3075|106.1376|95.4974|162.4974|131.8275|89.5472|145.7274|92.0672|124.4574|151.0174|127.9774|178.1776|174.8277|148.1177|137.188|151.0279|145.9478|144.6578|163.4078|158.4678|198.8677|152.0279|199.4678|213.9078|266.7876|272.48|257.1802|246.3398|267.3003|256.3227|256.9724|277.1726|298.9528|378.9492|360.2947|376.2432|367.0583|357.7806|447.9399|-169.871|-68.161|-202.0511|-287.5311|-313.0311|-376.2411|-337.7411|-386.5008|-495.4425|-451.9694|-368.1291|-396.4494|-557.4312|329.1978|226.5581|238.1377|291.188|221.498|282.3579|306.8179|379.2154|384.4176|367.5857|346.7433|339.0078|385.2825|217.3825|92.7429|141.2825|132.4426|164.9626|193.9929|91.2326|54.3928||82.7429|88.7229|191.0129|194.8025|255.5325|371.6193|199.379|210.6691|216.8539|236.2515|175.0918|142.2016|130.7514|146.0614|147.6513|12.9115|37.1913|98.2514|86.3515|97.1913|110.9613|142.4065|133.8296|139.4589|136.9446|134.2346|125.1843|121.5945|145.1443|137.3547|134.2346|95.6047|138.1643|156.7244|105.5847||||||167.8347|161.1843|143.8245|153.6047|279.0945|-46.5272|-133.7972|-186.1495|-196.5564|-145.0163|-171.2034|40.6267|78.0667|113.3264|133.8767|145.7263|135.0353|165.9296|149.5427|102.9729|105.5725|108.2527|85.3728|100.7229|128.5427|121.5525|111.1726|232.3128|234.5323|216.5187|199.0388|241.5379|248.388|288.8221|299.9605|286.9095|294.0842|340.648|329.0951|278.9252|325.955|369.2651|329.7029||||||330.7321|373.3369|426.5209|382.9412|390.7964|344.553|335.5828|-153.8102|-261.1603|-284.6305|-302.1203|-279.0905|-222.9601|-323.2604|-317.0504|307.513|314.8911|343.1462|292.1098|304.4101|205.8998|166.8798|160.6|207.06|254.9199|194.04|373.8798|455.8902|306.3902|399.1099|461.6393|477.7116|582.3577|442.6098|445.0595|481.6162|593.5728
01092|11320|/indices/tbcsi|INDICES:SA|295.0329|259.6628|325.0627|487.193|461.8627|334.0326|435.0428|506.3591|418.7032|554.3984|353.9623|388.7021|277.4721|280.4921|254.3422|205.8124|82.6523|386.1523|483.2423|499.8817|392.3917|415.1128|470.8325|453.4501|408.4517|327.4117|496.3218|-61.4219|-204.3721|-390.272|-446.022|35.0007|131.8703|245.2107|361.5408|309.4905|235.1804|224.3303|298.4304|260.0505|278.4104|300.0803|317.7405|343.6404|461.6404|494.5393|477.1793|445.4439|568.0882|446.6262|339.9265|370.1662|331.7463|407.8962|168.5964|355.9963|464.9562|510.0563|523.0563|547.0861|500.4701|688.4501|556.2688|256.8489|450.7488|405.309|508.3476|400.671|397.3157|322.2356|286.1252|257.3454|245.0354|248.6452|57.4255|402.0657|289.4087|327.3985|395.8293|363.9153|284.2952|398.8353|437.6546|403.4939|361.1335|371.2737|489.2844|432.76|390.7377|461.235|442.1263|476.4532|468.138|-133.7934|-299.8334|-372.3432|-304.9433|-386.5033|-381.473|-523.2331|-617.1037|-544.9182|-509.2605|-552.5932|-625.0661|74.5665|147.2261|119.6763|253.3062|268.1163|270.5963|323.8696|309.133|290.7474|337.3921|335.9021|298.9668|287.207|216.0469|222.8169|311.2368|346.3467|215.5566|266.207|222.3467|109.187||115.5068|101.8769|130.6367|134.0967|116.8169|279.9966|406.0072|302.8595|264.8941|265.7187|251.1586|238.5644|325.8028|224.0827|273.4236|223.3733|252.797|293.354|208.3404|278.1507|207.4877|186.7423|196.1124|225.8313|206.0212|232.2712|199.5112|214.5012|194.0363|170.1762|202.3164|204.4066|235.2001|237.998|252.7172||||||206.9451|192.6651|157.4852|219.4351|296.9925|209.7225|185.4391|152.079|156.9762|167.4977|117.8278|156.6279|157.9921|155.5348|180.5628|202.2385|163.8286|180.6287|147.4785|121.5886|128.6587|199.5185|249.8392|180.8397|157.1198|182.2006|123.1007|146.9767|140.5172|145.567|155.0717|120.0517|140.7118|142.476|152.7761|187.3839|158.0272|166.0712|154.4527|169.4026|188.2227|234.8331|225.171||||||184.0841|214.6442|229.4928|237.087|267.0371|264.0618|260.8418|320.7099|-104.0053|-80.4355|-143.5954|-150.4255|-196.7453|-246.7654|-319.7427|206.3088|224.4423|187.7787|227.868|244.5506|-129.7334|-144.0234|-189.4834|-146.0836|-163.4917|-200.4824|-191.6919|-149.5918|-195.6018|-220.3208|-182.4149|-175.4149|-156.6049|-166.1049|-198.3949|-167.6849|-199.3151
01093|11324|/indices/thtsi|INDICES:SA|148.9835|123.5035|97.2735|137.9933|156.4933|70.7931|62.4034|54.6432|103.8531|165.4532|216.1506|150.5697|192.7113|160.4672|118.7372|143.3476|76.2775|161.0375|162.0564|181.5759|150.4161|171.0414|165.7726|151.4228|183.0484|182.503|221.6815|239.1609|-29.0261|-136.2961|-173.3261|-214.7854|-195.1719|-198.9117|-177.7883|-113.9661|-140.5811|-138.8233|-139.7314|-159.6728|-124.7421|-130.9623|-115.8222|-99.8222|-77.1322|-87.8319|-84.0219|-74.2421|-63.2919|-36.9721|-87.3422|-105.2919|-103.8822|-71.7719|-91.5922|-89.0018|-30.912|-56.3519|-95.8021|-150.2421|-178.9921|-162.1522|-180.6722|-335.5021|-158.38|-125.7799|-174.2199|-177.9801|-205.6398|-218.063|-192.5132|-237.1133|-222.3433|-208.5733|46.5274|216.9175|182.2676|214.2877|270.3283|202.5269|120.9972|180.357|226.5659|201.845|188.855|209.8102|235.9741|246.3341|271.7331|292.3568|317.8038|326.8193|367.396|-108.7711|-237.7711|-317.3612|-261.181|-325.6112|-294.141|-386.181|-424.7844|-414.4659|-374.7043|-356.9243|-543.5374|37.8588|112.9687|119.5888|151.4589|199.9286|193.9788|211.199|268.0742|-74.9193|-82.389|-112.429|-127.2894|-113.3392|-207.1693|74.9509|208.0109|206.8908|184.6809|196.281|172.7512|114.4909||104.4011|126.4509|198.1408|179.6911|183.1408|234.801|244.6208|246.1186|205.6116|138.7856|152.5456|199.5614|195.1148|181.9921|191.0566|137.7866|162.0766|175.8747|157.6875|195.7444|166.1112|-45.6026|-56.6324|-71.9425|-49.6324|-47.5426|-75.9625|131.9525|122.768|159.1348|158.6841|119.0826|147.3243|-20.6824|-31.7622||||||-45.3223|-62.2422|-63.5222|-65.9722|-53.9324|-55.5923|-104.7822|152.5851|124.1352|157.9966|91.1765|112.7266|149.7719|124.8233|133.8525|133.8996|137.8296|159.6594|171.5349|142.3746|144.8446|181.2047|177.084|191.7028|156.3629|150.6527|96.6728|138.5329|136.9027|178.0028|191.4129|154.963|185.1885|178.8869|157.5969|151.9653|188.7084|118.0285|106.1183|90.2985|141.4384|173.3115|154.2914||||||-34.112|-51.4118|-46.2518|-96.0419|-99.8119|-158.5919|-170.6718|-212.2518|-214.9618|-226.5117|-248.6616|-214.3017|-205.8616|-259.4116|-354.7602|216.7576|196.183|258.1485|211.6344|267.0868|-89.0687|-123.4385|-197.8787|-181.3855|-182.3855|-233.3696|-244.72|-229.6746|-268.0728|-226.5304|-174.6606|-183.9404|-144.3705|-227.0705|-308.4904|-265.7404|-289.0004
01094|11330|/indices/tresi|INDICES:SA|231.9074|294.9549|250.8651|289.4149|285.3986|291.954|220.5145|227.0243|242.4637|280.7245|246.252|307.5923|182.1421|-140.4589|-186.4188|-130.6093|-144.3788|-58.4188|-63.1991|-54.8788|-101.579|-99.8085|-97.3388|-123.9686|-90.329|-144.369|-133.2684|-99.5087|-134.0585|-200.4491|-260.0585|-307.2632|-223.3638|-186.0132|-177.4937|-70.5835|-214.3931|-241.783|-223.2085|-283.6284|-211.9721|-186.8422|-152.5415|-139.9721|-118.9721|-82.9819|-84.0415|-54.6821|-137.062|-51.7817|-214.0815|-232.8921|-242.2417|-267.812|-331.9419|-290.3715|-183.5415|-150.8217|-253.0014|-259.6919|-292.0815|-254.2114|-215.0219|-453.312|237.1212|358.6|252.5363|302.8582|232.2095|192.0894|155.3501|205.0494|155.0894|181.5796|111.3794|295.9693|293.0707|307.5793|334.4318|356.6212|248.5987|252.9385|282.0406|310.5616|302.252|287.2534|335.6235|372.3227|402.8365|366.6364|330.2565|375.7467|366.5162|505.3268|-60.0516|-170.7313|-95.782|-344.9315|-366.0418|-546.5418|-631.7639|-444.2222|-475.9419|-465.7332|-469.7155|206.972|185.7923|259.472|309.8118|290.569|341.3092|368.2194|235.2692|281.9196|334.569|345.618|309.6616|244.3823|145.9917|229.9819|321.7817|299.6161|324.9573|310.8242|365.3755|372.8474||328.9688|359.4086|367.3386|398.9624|284.6929|356.7877|344.4387|276.199|373.8304|174.7303|197.2|235.2061|235.6526|280.2342|248.2169|197.9972|151.5768|230.9069|220.0914|262.3693|222.5197|232.1408|285.5928|249.28|249.1198|311.1369|346.7845|290.1444|317.9519|320.2553|355.8563|251.584|331.2244|271.7822|-47.7565||||||-142.0866|-172.1764|-225.0065|-183.9767|-260.7868|-316.8566|-341.4839|178.2437|216.3336|256.3408|187.5312|225.4209|280.9638|262.4518|214.1818|284.4518|319.8913|298.7172|242.2261|159.2261|237.146|259.9546|313.675|272.655|246.3649|184.425|179.2951|255.735|331.386|231.3584|272.0431|250.2005|331.668|333.5791|308.9084|329.2453|330.7623|330.0323|269.0821|307.982|426.0421|432.8701|477.6093||||||-171.7066|-161.5166|-142.4063|-287.7163|-441.6265|-555.8965|-612.1273|-665.1627|-668.6152|-590.9513|-557.249|-643.8436|-524.6336|-519.0037|-592.8636|384.1148|373.1748|339.1949|437.0147|673.7505|444.3592|499.0587|334.089|394.1486|359.6388|301.6286|462.839|547.2529|410.333|464.313|527.1128|573.2146|729.8151|-31.5087|-164.9086|-95.5585|-240.2885
01095|995199|/indices/food---staples-retailing|INDICES:SA|317.3191|407.0398|557.5398|614.2737|-138.0396|-314.9995|-247.7691|-378.0396|-339.084|86.9332|35.273|97.7828|44.8531|75.1432|125.9928|132.5328|160.1334|326.773|268.3434|309.8229|254.0436|338.7936|328.983|340.8229|356.7232|-94.938|-151.0181|-265.4077|-337.3677|-322.3677|-364.728|-404.1978|-240.1978|-386.2876|-355.3081|-313.9368|-251.975|-299.765|-244.3851|-311.7347|-278.0746|-304.5551|-270.0648|-164.2152|-167.7552|-189.3646|-134.1244|-121.4545|-113.265|-220.2152|-354.7152|-356.5248|-316.3851|-395.1849|-385.8851|-407.8786|-317.2887|-311.9088|-325.4987|-290.569|-319.9889|-311.4381|-300.7487|-291.2184|-564.9381|-586.5044|-638.5855|-677.3828|-715.2031|-586.2075|-739.9826|-672.9104|-804.6849|-682.7719|-874.4061|-896.1857|-650.7002|-475.25|-459.8399|-707.1299|-835.0401|173.2648|220.6447|336.3644|320.8244|267.3644|375.0744|404.4845|609.4748|624.5041|771.3981|542.6716|500.1618|570.1824|580.8306|-30.6497|-162.4202|-374.4602|-434.8704|-598.6897|-683.8596|266.1979|394.0182|257.608|135.5885|634.2584|509.318|765.9479|400.6784|417.0485|243.8385|484.9078|495.7878|619.0451|643.575|810.228|540.7826|735.8452|531.4336|442.5733|532.6631|547.2585|587.3581|597.3083|434.9489|415.5983||718.3288|-182.3506|-175.1602|-255.7305|-297.8105|-298.6807|-332.4805|-306.3105|-263.8105|-431|105.824|176.7244|359.6746|521.2439|501.5799|506.5087|464.1656|365.7605|333.071|338.281|437.9909|504.2541|568.2231|337.4713|374.821|485.5294|475.2982|350.6283|371.6585|423.564|501.2549|579.1835|503.3935|546.2423|634.789||||||554.999|633.1191|422.3726|424.6724|428.8921|432.7525|346.8023|385.4322|356.5523|475.0122|404.2796|379.0091|456.5892|469.3792|426.1995|529.0258|269.9555|256.6459|225.0161|192.6557|202.226|220.3061|353.6254|381.4955|381.4955|337.8657|304.3959|459.0258|661.309|543.3743|558.4948|614.5198|551.7502|615.0598|613.3303|718.1799|586.5295|663.5696|721.0198|624.3098|760.7297|1038.1799|980.5198||||||873.1024|1209.5277|989.2874|1085.7983|1023.7868|1059.3606|-87.7324|-749.6626|-893.078|-728.7933|-507.2532|-523.4432|-534.6131|-664.2933|-1003.1834|698.9388|680.9445|-61.9097|-251.2896|-406.2593|-575.4795|-672.7295|-742.8697|-674.6094|136.0634|213.6635|372.4335|373.4931|260.9135|259.3735|379.5834|613.2133|957.2333|1026.9773|647.1552|693.1254|652.544
01096|11318|/indices/tafsi|INDICES:SA|120.5681|136.5784|116.5383|119.1384|120.4085|86.2781|105.5281|108.2781|138.3782|119.6282|66.3582|112.0984|96.6785|23.9182|70.7083|79.3884|43.738|167.1184|236.0301|173.4665|140.3069|167.0666|221.1965|193.6816|226.2087|164.3884|192.0685|217.7184|-62.7463|-140.906|-173.3162|-234.5708|-208.5672|-174.0375|-154.1175|-126.6964|-172.4281|-142.0618|-175.0352|-171.5532|-164.1508|-186.1511|-150.2857|-155.9199|-151.5102|-118.6298|-72.7202|-65.7099|-91.9599|-124.0302|-162.58|-143.2499|-108.06|-163.9999|-248.6592|-137.5493|-80.3794|-88.4292|-115.3594|-107.7392|-94.7392|-105.7095|-109.9892|-197.7192|-187.2627|-144.6226|-137.4126|-184.9927|-220.0425|60.7883|39.4885|92.3586|67.9182|97.9685|93.0183|192.8987|194.2385|229.5486|287.4358|206.5818|201.7859|196.0457|188.4656|203.6257|190.8557|257.6257|278.7258|282.9558|338.3157|-67.3807|-142.8304|-147.4007|-139.4705|-88.0804|-226.9906|-308.4305|-300.1107|-383.1205|-372.8705|-450.8807|-514.1454|-394.2242|-375.4322|-405.5059|-567.0736|144.9162|193.4861|336.2458|278.1462|274.7939|217.963|204.3008|211.0192|-16.2498|-44.5295|-67.4397|-102.1497|-58.1399|-182.7|-275.9912|-194.0213|-222.1311|-271.7071|49.1711|64.2512|60.3713||58.3411|114.9514|211.5813|210.0813|127.6213|131.031|242.4011|302.4655|230.3357|213.1988|248.6347|161.9448|133.8046|173.2749|141.2548|131.5048|155.6547|219.0374|178.9178|185.6171|190.2372|192.0011|225.5736|154.3139|191.3436|188.7636|138.5639|154.8637|186.2907|191.4482|183.436|161.6564|162.0928|192.0857|181.2156||||||128.596|175.8357|155.6956|193.3322|161.8121|144.0221|109.2521|156.6823|183.4479|205.702|212.9141|211.764|232.9784|235.5206|262.697|-48.0889|-52.6192|-25.709|-122.8091|-235.6392|-335.0314|65.452|143.9119|164.2918|253.2117|276.0657|235.6355|262.0657|351.7722|256.6462|196.4963|158.5861|166.736|238.756|317.4162|313.7146|324.1022|379.5976|368.3508|331.1409|338.9644|429.9373|269.0607||||||267.1013|323.5138|308.8808|-55.802|-69.2717|-212.0617|-249.822|-237.9118|-262.0417|-268.5429|-292.9829|-344.6693|-296.3593|-312.3095|-321.0692|250.9207|260.4667|231.8632|234.1533|289.0606|273.5181|260.668|252.2481|311.958|277.7383|233.8882|312.708|279.3294|249.8792|312.6395|380.1595|455.5864|488.6089|447.7644|372.9448|414.8591|370.0053
01097|11328|/indices/tpisi|INDICES:SA|40.4863|91.416|117.376|112.0803|133.0849|149.2151|148.0365|140.4262|165.8321|170.4719|148.8331|167.3698|87.0798|84.7497|78.9797|99.11|87.9499|116.4401|107.6306|126.4201|117.9201|119.1357|140.1605|114.7678|120.9648|128.6089|108.4092|118.749|-36.8796|-73.6799|-104.7698|-131.7827|-116.8722|-136.4437|-97.7817|-75.4504|-70.9206|-93.5482|-99.3935|-73.1985|-95.3254|-96.2728|-87.1044|-83.3247|-103.0065|-72.8366|-51.5368|-51.9269|-43.9865|-70.2467|-92.0666|-109.7345|-104.1447|-111.1937|-125.1324|-120.6833|-109.1432|-103.2033|-107.2829|-109.9733|-119.633|-131.4831|-117.8532|-159.7731|55.5422|62.0319|120.5519|95.2018|86.1218|82.4118|101.0021|119.6418|105.592|110.7321|109.1818|134.922|144.5822|148.7121|155.2018|121.592|140.4621|119.4118|153.6545|140.6364|116.2561|132.563|157.9081|172.3275|181.9339|191.2927|183.9282|220.7285|205.9943|259.6452|-15.3559|-57.9956|-50.8159|-93.7656|-120.7358|-214.7856|-239.8934|-220.9225|-177.998|-260.089|-235.9128|-117.0466|-147.6115|-131.1764|-125.9273|-93.5474|-99.3574|-91.4273|-71.7075|-72.6475|-67.6074|-89.2373|-114.9771|-103.7671|-102.9473|-200.6875|49.7408|68.2408|84.0709|132.191|133.1207|139.5211||137.1407|171.421|202.3364|191.1708|158.1735|166.1832|174.0763|175.6928|131.8529|144.2929|161.663|138.123|149.2328|171.0727|231.9453|128.8051|179.3851|133.2652|137.3123|142.899|148.4888|208.5438|126.8552|145.3325|153.2991|167.9085|100.6534|89.9234|122.834|97.0975|117.2073|95.7823|89.7702|70.8303|83.7101||||||69.4904|64.9504|39.8303|67.5602|71.55|72.9904|72.1501|90.86|121.8|138.0365|116.7865|110.8866|131.1766|134.0389|141.9129|137.6834|129.8148|111.6581|136.8076|100.8574|77.1475|100.5977|96.2275|106.1777|119.7974|146.4678|128.9277|144.9375|202.5315|159.4053|158.7354|160.506|175.316|200.5563|191.9064|189.3263|174.8664|184.3464|150.9963|222.5563|214.5065|249.3166|259.7765||||||261.038|257.9579|315.5878|263.3107|-57.1641|-140.3638|-153.0137|-163.5537|-222.4536|-189.644|-211.4936|-163.604|-149.604|-271.124|-346.4536|272.9721|-15.7572|-54.997|-45.537|-31.9672|-160.1274|-199.247|-256.0873|-235.9794|-251.44|-299.5627|85.0412|138.2712|136.4513|216.0212|269.8112|306.1785|334.7827|359.3652|287.6552|389.3136|390.7078
01098|11321|/indices/tbfsi|INDICES:SA|119.0544|315.0544|382.404|375.1843|468.2741|457.4595|571.4624|560.6187|412.8205|339.9467|328.2451|418.3056|439.5105|266.0798|323.5105|359.5505|345.167|310.4883|188.1485|228.9883|151.4683|272.9082|277.8882|318.0586|380.5955|337.7108|282.2411|355.502|348.0474|-61.2981|-134.6082|-271.8885|-284.972|-254.9289|-236.3088|-157.2717|-196.2583|25.0108|99.921|79.1212|129.7608|130.9713|138.8409|201.2641|153.1971|184.4914|205.518|181.2346|217.7696|177.1445|141.395|85.6953|137.085|108.7749|82.6753|129.7949|202.5151|182.5168|160.5666|195.2468|171.6067|194.4768|-61.55|-156.4499|101.8669|91.8166|146.237|88.407|132.0071|98.6467|123.5466|151.2468|110.4568|144.8367|124.1868|139.3269|170.5271|195.4768|252.447|199.5769|274.4241|257.0042|217.9898|226.6559|211.8263|217.4342|303.2151|277.4244|287.0463|290.9116|301.8171|350.4302|321.5542|394.6561|-60.1174|-62.8176|-107.7678|-177.0476|-145.9978|-288.9177|-346.3297|-234.213|-218.5529|-284.4102|-299.3003|77.9621|30.8718|75.9621|102.3522|140.132|173.4221|224.612|305.3097|238.8747|-14.0937|-62.4638|-58.7138|-41.894|-154.0039|-216.716|-189.9479|-217.3695|5.6761|70.1962|58.4662|28.5858||52.8758|106.266|187.786|188.4159|211.3358|262.4068|240.4134|-62.4993|-101.0291|-138.3792|-108.1692|-115.4495|-120.4495|-87.5393|-127.9495|4.7235|89.9534|186.0633|160.9031|197.5833|181.9334|244.8439|225.4174|164.977|200.7973|317.0957|195.3992|248.1667|210.6522|191.1937|220.8592|-22.4268|-20.4766|-48.4165|-83.7368||||||-69.6265|-64.2368|-71.2769|-108.3067|-124.0567|-116.6568|-128.1065|-117.0057|-109.1258|-126.5657|-156.7059|-102.5159|-86.9959|-90.8856|-108.9256|-99.346|-81.8758|-101.596|-163.9256|-190.4759|-219.326|-154.6658|-65.056|-180.306|-252.5057|31.2974|56.4175|131.8574|146.6475|139.8472|131.5674|110.6372|171.4673|193.7573|258.0073|303.7881|310.2786|280.0698|228.1844|231.5545|288.1346|335.9347|290.3346||||||247.4787|-5.3937|-33.714|-151.1837|-259.754|-334.1339|-369.6372|-387.8872|-417.0873|-408.0405|-486.6292|-502.2152|-448.8851|-537.825|-617.4151|423.3864|419.5432|417.9123|349.1885|-75.7696|-328.1094|-377.8594|-394.6187|-447.1222|-438.1521|-544.943|150.4593|214.7396|159.7596|224.9295|383.8797|496.8121|525.1179|-111.0338|-203.1236|-189.234|-354.8238
01099|995197|/indices/diversified-financials|INDICES:SA|431.0905|386.4401|492.8502|619.5802|754.1216|611.592|586.362|766.4719|561.7974|750.3777|796.8294|719.8006|541.2806|660.3368|637.3956|485.9889|421.4777|414.3381|268.0692|172.9896|190.0394|268.8294|307.3959|222.8886|244.6882|198.8369|293.7963|224.4587|-26.033|-119.1131|-188.4632|-258.2915|-222.5655|-205.4453|-187.072|-150.526|-181.1263|-179.1634|-178.2087|-160.6086|-191.0485|-210.8488|-202.0018|-189.6718|-144.6019|-157.8417|-172.4818|-150.5316|-153.5516|-140.9017|-224.472|-229.3195|-224.1999|-237.1799|-307.3305|-242.6001|-219.1201|-203.7002|-186.75|-214.7598|-277.0601|-260.1001|-272.3999|-463.4502|211.2012|326.0913|306.3308|338.8359|338.7856|377.3657|268.416|260.666|165.1059|195.9658|37.7856|284.4858|305.9658|360.2748|318.0275|258.3175|248.4977|323.6076|349.5356|377.4591|300.1016|307.1059|343.0381|353.3064|352.8064|416.6058|440.3225|434.9281|490.6895|475.5351|-160.3767|-295.2966|-211.8867|-285.9765|-237.7866|-424.3767|-488.2163|-469.4896|-432.0935|-430.475|-586.8449|-243.9131|-221.5132|-243.8428|-181.353|-143.0029|-132.273|-91.293|-104.6231|-58.9229|-70.9932|-252.8027|-251.7632|-258.3731|-317.7329|56.9556|233.6959|293.3155|240.6558|294.0758|350.9613|282.1713||199.7313|241.1512|314.701|257.2811|272.6312|398.4115|416.0187|312.8661|217.0469|191.2869|216.3569|276.5268|400.7359|160.0459|179.0064|172.6864|193.1767|184.1289|140.1128|172.4802|120.9989|150.8817|125.7698|120.1102|124.5501|134.1157|72.1958|98.6157|101.1802|129.9267|125.0509|141.6846|142.0883|122.5705|109.3506||||||92.4805|140.7305|130.5806|154.6804|171.1904|-21.5334|-99.1934|142.5305|109.8564|106.5363|87.5763|112.1862|155.3263|110.1308|139.4834|148.1104|137.2078|167.1346|105.3955|103.6155|111.1655|139.4556|106.8655|83.2256|64.4356|87.5154|104.3755|114.5518|120.6354|107.0653|124.1354|143.4226|147.6207|108.1101|114.0643|112.3038|131.7553|125.1634|85.4734|89.3633|115.3035|130.4283|147.4591||||||-75.7742|-62.3443|-78.9241|-98.6443|-105.5142|-120.2542|-103.9542|-138.3743|-165.9742|-177.5777|-193.622|-177.422|-178.0221|-223.152|-326.4798|156.9281|155.5651|184.5048|152.5704|-4.379|-79.0392|-106.7191|17.4749|67.9849|58.845|49.4048|92.6648|126.1548|130.1248|144.4148|168.8648|176.5102|190.2916|217.6709|-23.8187|-64.7086|-76.9586
01100|11317|/indices/sinsi|INDICES:SA|-215.3883|-167.1286|-196.9787|-148.5285|-146.6286|-207.3385|-235.1583|-164.9186|-69.2687|-110.9787|-154.4484|-109.2487|-133.8683|-132.5485|-235.6886|68.7307|29.8709|159.7107|218.9109|220.7405|247.2622|300.8551|302.042|259.3177|283.0576|-68.7626|-111.2724|-74.6127|-64.7026|-144.3325|-219.2524|-285.4878|-234.9067|-251.8635|-245.1409|-153.7307|40.1814|63.0417|100.7917|97.2014|158.3415|165.0017|133.7214|119.9016|100.5515|133.1213|190.3616|224.1488|269.0302|255.5908|245.9139|198.4236|160.7039|166.2639|137.4436|245.594|321.5453|-60.4304|-70.7106|-48.1403|-96.4606|-42.2507|-108.9206|-298.4103|-133.4425|-210.8824|-233.1314|-226.9512|-251.4759|-262.3936|-281.8678|-267.9372|-247.4572|-242.1774|-331.4274|207.3541|238.1544|290.8946|293.2685|341.8503|226.0089|261.8888|224.1683|271.7815|307.1439|288.3743|308.3528|294.4627|339.3396|394.6734|405.1012|450.8268|461.8824|-150.5558|-305.8659|-415.4259|-403.974|-454.5438|-340.9042|-473.784|-549.8481|-337.1484|-232.4985|-397.1782|-575.2661|-262.1098|-302.4079|-323.4908|-280.3097|-211.1999|-261.4699|-241.7697|-188.2697|-145.5397|-133.2897|-116.1701|-215.2697|-225.0197|-229.4001|32.2668|141.4167|383.0866|279.6172|327.475|352.6198|308.2919||263.7028|196.0827|246.3488|256.6957|218.8754|177.9857|160.0258|216.2758|236.5697|293.249|164.5991|163.9623|196.5601|168.2805|178.7903|148.5003|148.6404|133.8504|116.6702|117.1604|63.8006|118.9104|143.2205|178.4803|181.3904|209.7303|223.5241|200.2541|165.5308|197.5444|-0.3896|-63.4697|-61.5796|-94.73|-149.0395||||||-205.7397|-215.48|-242.3598|-271.3999|-231.5796|-240.9399|-225.7397|222.3278|250.289|219.6409|155.8709|168.2308|169.911|180.7606|247.6853|213.622|154.9729|171.3492|160.603|105.2529|83.7832|134.4731|125.0229|95.9829|113.6929|135.7129|144.7129|155.2422|155.9577|139.3274|121.7771|106.2674|132.0672|151.4773|176.8572|209.4239|225.8803|223.8568|264.6525|220.8424|222.9215|272.2585|262.8416||||||273.9921|294.5582|294.503|298.4921|-63.8472|-115.8472|-196.337|-233.2171|-270.6971|-285.4479|-294.9579|-252.6877|-210.488|-297.8478|-450.783|248.7747|244.9188|253.4738|221.8839|285.7406|299.005|237.38|199.4799|267.59|222.6|193.2199|189.85|236.5399|250.7799|239.08|301.5397|365.6196|406.9008|443.0154|294.3069|-34.0597|-97.7796
01101|995196|/indices/health-care-equipment---services|INDICES:SA|158.8304|131.12|136.6302|149.5301|136.39|105.5604|152.0003|133.66|158.18|203.6834|174.7164|198.1466|222.914|154.7543|122.3539|116.9042|149.5941|192.4643|230.5041|186.6637|213.194|-60.1675|-92.1373|-117.4571|-60.9771|-48.9874|-77.1973|-40.9874|-124.5972|-198.9771|-235.4175|-246.73|-171.33|-190.6299|-186.1899|113.2793|147.9092|172.3091|160.0991|192.4537|191.7494|207.8495|190.1596|240.6199|215.32|237.9499|235.7047|216.362|228.8718|234.2023|-89.6213|-139.1614|-152.7312|-127.4612|-217.8713|-102.0715|-62.3313|-80.5515|-146.1614|-190.9914|-206.4114|-193.8313|-209.8913|-274.8313|148.471|192.6209|198.1912|146.1912|145.9109|153.261|147.4509|93.3113|44.5711|151.261|97.8811|249.8411|276.8313|238.0911|307.2312|500.2913|398.8013|266.7301|265.0707|343.7558|315.9457|262.4618|244.5414|221.1615|298.6718|299.0393|290.8311|312.1807|359.731|-17.3892|-40.2295|-33.8096|-90.3994|-189.6494|-201.0093|-301.4595|-346.2118|-368.4466|-318.6292|-296.8289|7.2613|236.481|256.2613|262.2417|255.4306|262.6385|226.4404|235.1406|297.2072|288.4539|297.4041|410.771|-78.9717|-83.4717|-200.5718|40.1656|161.5254|166.2954|177.8658|180.7857|74.5454|88.2954||57.5855|96.3457|195.1455|273.0254|265.1934|269.0048|252.1826|301.4116|229.698|193.0763|149.5964|182.1088|148.9188|186.3485|207.0879|198.8779|220.2556|138.3254|118.7053|134.0154|163.7556|264.0077|171.8626|154.7318|179.6517|143.5218|122.2215|185.2415|153.9936|120.2236|171.314|189.7637|207.8326|198.4312|224.5853||||||244.6141|197.5805|173.5178|191.0651|201.162|232.7353|173.0253|203.9154|203.3391|242.3321|234.4562|250.9362|264.6862|309.6237|276.6522|271.912|275.0018|460.0207|235.7401|315.3534|146.8293|180.6486|198.783|155.9632|162.8231|155.473|100.243|152.753|188.9332|195.269|212.2203|171.4438|210.2238|226.8209|163.5329|172.0079|148.5139|165.0945|167.3289|144.889|163.189|191.2165|189.9631||||||182.2695|184.9294|208.1748|205.2049|252.0767|247.3834|279.8633|274.9739|-54.7635|-14.4037|-80.6835|-118.2936|-101.1935|-273.4435|-346.1821|244.5572|180.932|178.7633|228.8823|228.4653|-104.8997|-151.2198|-181.6943|-156.3619|-182.8206|-232.7374|-195.6231|-183.0451|-185.5949|-192.6449|-163.0851|-141.0551|-107.5651|-156.935|-223.765|-224.5949|-187.2951
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|96.7457|116.5357|96.7457|202.2857|123.1261|123.1261|189.0958|189.0958|136.3258|202.2857|162.7057|195.6856|235.2657|241.8658|195.6856|255.0558|294.6358|393.5758|511.4593|380.0915|281.7679|255.6114|222.4991|242.2794|242.2794|-81.0881|-94.2883|-61.2986|-100.8781|-199.8283|-265.7883|-285.1106|-296.5031|-212.881|61.337|133.8966|127.297|41.547|74.527|87.7169|127.297|133.8966|153.6866|160.277|153.6866|186.6666|173.4767|173.4767|153.6866|166.8771|147.087|100.9166|100.9166|180.067|127.297|219.6466|292.2067|298.797|265.817|305.3966|265.817|311.9967|298.797|160.277|391.1466|503.2867|556.0568|523.0768|536.2667|523.0768|714.3668|338.3771|338.3771|391.1466|338.3771|457.107|483.4967|483.4967|575.8468|772.5108|581.7276|449.7979|568.5377|627.8975|660.8878|717.1368|603.1916|433.2491|518.9991|519.6829|552.9538|493.1677|-134.1832|-114.3931|-299.0929|-299.0929|-325.4732|-358.463|-266.1129|-424.4229|-365.0528|-365.9073|-302.4608|-294.9438|-395.3712|-267.7093|-249.8696|-269.6597|-318.2176|-305.0277|-318.2176|-324.7957|-305.0057|-331.3958|-365.2617|-378.4614|-358.6718|-365.2617|-418.0317|-418.0317|-272.9116|-154.1816|-154.1816|-352.0717|-411.4414|-523.5717||63.2947|122.6643|109.4743|195.2243|399.7146|683.1988|254.5244|327.0839|214.9443|175.374|274.3139|280.914|307.2944|241.3339|360.0639|360.0639|595.5895|263.5308|170.6184|205.7619|160.6381|160.6381|167.2382|173.8383|173.8383|200.2182|140.848|173.8383|147.4481|187.0282|292.5682|249.5405|258.9389|245.749|329.9858||||||276.4274|250.0372|243.4474|263.2272|-137.2941|-143.894|-216.454|190.6671|217.0572|243.4474|266.1744|293.6848|230.0341|282.2784|236.1085|222.9086|236.1085|285.6865|226.3164|173.5466|173.5466|279.0864|331.4116|277.8126|185.4628|185.4628|205.2528|323.9828|383.3526|317.3927|416.3326|337.2887|324.0988|437.6394|347.4544|281.4942|374.0834|275.1335|189.3835|156.4035|242.1535|290.0688|343.3134||||||325.3584|259.3884|259.3884|239.5984|279.1782|298.9682|338.5483|298.9682|371.5283|397.9182|325.3584|585.4796|-241.969|-321.1192|-323.7591|240.6483|168.0883|187.8783|168.0883|194.4684|108.7184|36.1583|16.3683|108.7184|135.1083|121.9083|174.6784|220.8583|220.8583|214.2584|174.6784|187.8783|135.1083|108.7184|88.9284|69.1383|102.1283
01103|11325|/indices/tivsi|INDICES:SA|296.7097|287.7796|272.7395|409.7097|445.6744|349.5311|359.7811|407.5712|384.1661|463.2009|221.0608|235.0808|277.0906|256.6106|228.1907|261.6809|127.5007|364.4407|352.1459|350.1654|324.0645|428.6665|411.7887|368.6481|446.555|374.4713|391.042|523.4638|-68.3709|-253.3909|-350.0008|-450.7086|79.7367|124.6463|230.1966|282.6566|228.0067|215.7664|245.2664|231.8568|245.1366|216.5565|246.9266|255.1463|333.7464|341.7204|-44.8371|-132.0369|-161.907|-214.8772|-275.3572|-308.8469|-300.217|-305.7371|-391.7971|-221.157|-209.8171|-222.8772|-340.4573|-342.7771|-310.177|-227.2771|-278.6072|-606.197|241.168|362.398|413.352|427.4091|478.84|-14.0671|-172.9074|-244.1472|-307.3874|-317.3073|-554.3874|331.7338|352.8698|347.0735|352.4333|327.2834|188.2331|333.4831|415.5971|460.1054|418.4704|461.3085|449.6513|489.0497|563.4341|561.7168|556.9357|646.0683|609.1868|-12.7329|-205.4531|-357.5727|-267.7431|-378.4531|-493.143|-683.563|-724.6038|-650.7245|-583.7348|-623.2581|-843.6912|194.8883|328.3282|336.3602|353.0701|324.6199|399.1218|377.1418|403.1157|416.8375|370.942|357.5928|405.0831|403.6899|286.3501|213.3003|358.1201|362.5503|325.4064|338.3824|304.3096|212.5698||176.5098|180.4697|294.5396|118.9595|101.9897|235.6494|302.5396|377.5098|304.8473|348.8185|263.5926|201.7924|248.7364|213.5865|246.8618|188.732|202.542|216.402|180.2715|226.213|175.3028|218.9711|216.9992|191.4348|167.905|187.8049|151.9251|164.8147|143.2332|183.8578|168.5159|178.4097|198.8175|199.8606|211.4225||||||131.7726|167.0324|159.4025|206.9723|-19.8552|-68.0652|-174.8352|155.3818|177.7057|163.6221|87.3621|144.6622|156.1119|154.261|166.6729|168.6387|162.9748|180.4533|156.8414|141.8514|128.5316|177.6715|151.5216|98.1214|106.3614|115.7716|70.4615|132.9115|180.0316|172.7215|194.7383|196.8306|256.4609|202.0428|197.7928|207.2756|213.9125|174.9787|117.0986|130.5288|166.2788|-13.3343|-83.5542||||||-135.8042|-133.6744|-138.3943|-142.7542|-160.0342|-198.3343|-158.0242|-213.5242|-221.5943|-149.6443|-208.7442|-230.7642|-237.4043|-300.5242|-420.2115|263.372|200.7683|233.8905|230.7834|210.6827|-131.9528|-172.1928|-216.0336|87.1227|75.6327|39.0028|112.7228|158.4628|133.7228|178.5826|227.7728|233.682|274.4948|-62.6184|-121.2185|-125.7686|-167.9285
01104|995200|/indices/commercial---professional-services|INDICES:SA|-121.8214|-96.9015|-132.5516|-77.5714|-69.7516|-154.7516|12.8024|16.4525|74.1522|143.1127|77.1424|91.7123|91.7723|46.1424|46.5526|67.6322|57.1322|122.5423|163.9725|183.2979|199.933|151.4726|171.5861|-26.4375|-20.3875|-40.6175|-50.8074|-28.0076|-9.6375|-71.9275|-155.4576|-225.2686|-173.4951|-157.5457|-151.9272|87.4129|72.2327|76.4729|100.9129|86.2229|99.243|132.8728|142.8626|104.533|128.7229|152.5428|160.3571|157.9601|203.4167|207.9889|-124.4469|-104.5467|-90.7967|-99.3268|-139.6468|-117.6869|-80.7269|-105.9069|-166.0067|-163.2493|-166.2693|-172.3992|-168.5393|-227.1992|65.0722|81.7822|62.0722|69.9521|53.642|44.152|75.5219|80.7421|72.8422|98.9321|36.8422|146.5522|145.7822|180.332|178.2917|186.2393|162.1654|155.1556|195.3745|167.1023|165.3523|185.2993|217.8188|211.6794|225.2782|275.6336|-62.182|-39.3519|-85.002|-161.192|-232.5719|-279.6382|-264.8988|-278.4013|-223.7014|-267.6891|-299.897|-232.5107|-208.7407|-196.6308|-232.7006|155.7882|134.0782|100.8985|134.1182|150.0382|140.7527|145.4827|161.3289|155.9004|122.1304|123.9903|116.2803|102.4205|73.2706|69.7203|134.8804|154.3501|123.7803|109.6802|82.1402|63.5406||47.1802|68.5206|132.0406|130.7906|126.7603|136.1504|144.8804|139.4411|126.421|125.2609|146.1808|198.1446|204.7101|180.8958|169.3887|137.0381|134.5682|181.1374|127.3197|137.2496|169.7343|133.3376|92.4277|113.1576|110.3276|131.3876|90.7475|142.1676|139.8976|156.6576|193.4204|-44.4306|-56.0205|-82.8205|-83.3505||||||-81.4804|-149.5505|-160.2104|-180.3109|-174.175|-173.635|-183.3049|144.7649|150.165|152.0249|136.405|125.4448|173.365|178.7604|141.0448|123.0948|126.8648|157.9649|162.1478|99.3778|111.9676|128.9278|132.5777|128.6278|118.2276|152.4876|103.7977|128.6978|138.7777|158.9976|171.8677|246.8165|212.2799|184.1999|192.06|200.4078|190.5669|221.986|169.8061|163.726|163.706|226.936|171.426||||||-78.3293|-102.7795|-55.9094|-81.1894|-104.1094|-172.8994|-226.2495|-247.9895|-253.8694|-280.5816|-309.5079|-365.2324|-320.3723|-363.9123|-407.8322|237.3981|258.4848|261.3718|217.3217|294.3582|-156.086|-199.4258|-236.3519|-206.2093|25.4726|36.9226|78.9025|92.5026|58.4226|165.6425|289.6225|-41.6002|-94.68|-181.4601|-207.1302|-119.7201|-167.1503
01105|11332|/indices/ttrsi|INDICES:SA|364.9752|253.4454|358.7755|362.3661|351.0363|306.9715|239.3016|205.6614|226.4612|296.9812|295.7835|268.0769|311.9024|253.9919|223.0818|238.2419|128.9118|223.5417|257.3209|320.4225|271.6493|236.6642|249.6954|218.709|-38.6872|-83.9274|-76.1271|-49.2272|-54.1974|-114.3673|-215.4674|-257.6682|-217.9007|-252.4598|-215.4336|132.605|129.4449|159.4351|161.9649|198.241|189.9972|168.2472|178.4869|190.587|207.9273|216.9484|204.8883|240.8824|258.9855|230.9656|161.9959|140.3958|163.2659|233.2757|172.2757|228.1155|286.5955|-37.546|-92.4562|-76.5358|-156.546|-155.6759|-197.026|-374.4362|191.888|286.1981|-35.5946|-100.2748|-128.3846|-128.1547|-116.4349|-176.3549|-218.225|-248.475|-426.9413|137.0418|137.0018|218.3416|214.0316|258.6649|257.3211|238.8113|265.9269|263.1529|243.719|261.7241|230.7241|264.0742|301.9971|312.8278|363.8385|402.992|388.0664|-112.6138|-278.7041|-350.1535|-332.4121|-378.752|-335.792|-431.3921|-443.9558|-436.3318|-361.1121|-372.8318|-507.0985|240.9726|182.1728|149.7426|154.7226|174.4125|168.4325|190.6327|212.8083|-13.3236|-23.1732|-68.9735|-93.0433|-78.9832|-168.9935|62.047|144.257|169.4967|161.6271|195.6672|208.5401|169.2506||132.4303|177.7803|214.3404|177.5601|170.2105|242.5704|268.5498|223.2811|173.491|134.2513|145.8011|169.951|179.0383|185.7883|224.7833|197.901|162.7511|183.7576|150.8136|171.7667|132.1466|156.8329|160.4924|157.3439|157.3239|145.194|113.0538|144.674|138.0253|147.8506|176.6243|159.5872|167.7622|157.2271|188.1716||||||182.4194|148.065|144.6248|159.3848|170.6048|203.0149|-82.5577|158.5049|147.6639|124.6439|86.3839|132.9139|175.7824|145.9137|117.3415|114.9315|130.1916|181.6715|148.2245|136.2724|133.2124|160.2524|196.1039|198.3203|179.3403|141.3503|126.2402|151.6003|161.0703|179.4001|230.5903|195.7364|258.777|196.405|179.0749|209.1959|166.566|113.3861|90.566|77.1959|151.1761|172.0059|193.836||||||289.5169|192.6093|229.0758|-52.5611|-56.6212|-175.451|-213.5311|-233.721|-274.8311|-238.5898|-243.1799|-235.0097|-254.1996|-298.6598|-393.6947|203.8866|225.2022|265.0627|245.1445|290.7204|-90.9442|-179.2442|-196.8089|-193.8715|-154.151|-178.2711|-154.7411|-138.2411|-172.901|-150.901|-124.2711|-125.951|-95.8509|-149.2811|-190.1009|-143.0211|-203.3609
01106|11322|/indices/tcesi|INDICES:SA|91.2091|145.7994|191.1691|186.338|203.0139|164.2608|211.4401|176.8814|187.4267|196.0052|164.6322|219.5623|183.2998|141.5601|105.8999|169.8701|181.0958|197.3561|183.1544|173.2036|152.1028|176.3486|188.455|172.6649|209.1671|222.875|196.4751|223.6234|291.5009|-116.8697|-156.1397|-207.8022|-219.4589|-216.2761|-187.006|97.6894|50.7392|24.3393|75.8896|61.2694|114.1396|115.6396|133.5492|169.1796|163.4491|178.2694|200.1823|197.9903|224.696|204.2074|257.2716|-53.4896|-100.7195|-118.3597|-174.0096|-96.8397|-54.4295|-43.2698|-56.2396|-33.7098|-70.4095|-76.9197|-125.0999|-265.0296|137.9963|183.6061|209.7285|182.421|184.3594|167.397|176.8282|205.8156|165.128|139.648|88.0679|146.0581|146.4483|162.8512|184.7686|157.7285|160.8519|170.5818|164.271|210.3539|174.204|191.8671|238.7786|234.5497|245.9985|245.6907|247.2036|286.9943|279.9053|347.6898|-120.9303|-208.3503|-192.8205|-240.5104|-230.0104|-327.0505|-366.7381|-337.3101|-271.841|-310.6733|-430.8499|126.4321|129.0918|124.9219|140.9917|161.1318|146.8921|191.832|219.542|262.9242|313.7437|263.0152|189.1363|192.9063|118.5562|76.6465|156.8062|159.3663|108.9463|146.4063|155.279|88.259||100.0588|120.549|164.7385|154.1904|144.2104|159.3226|138.5302|128.7705|160.1512|143.7074|140.057|123.4801|112.4601|149.13|136.0403|76.3401|85.3802|128.8304|100.6199|124.3401|108.2503|133.2699|158.8644|134.2108|117.0911|121.7797|82.7397|103.0395|111.592|112.4942|133.8911|98.7953|111.8986|95.9568|92.0698||||||-29.8035|-42.5135|-64.5838|-78.4837|-83.6536|-90.2835|-124.1536|90.9551|100.0449|121.5161|103.573|106.8133|118.0433|127.1414|121.3675|154.9173|168.4404|171.6042|120.5842|67.4846|64.5945|-46.0829|-122.4931|-156.8129|19.1643|70.0442|72.5842|150.0442|193.037|139.4729|167.2716|169.3403|171.3779|189.4652|192.0197|203.7252|214.8852|212.2751|158.5153|173.0954|230.3151|290.5326|221.4879||||||217.6881|231.0282|256.5263|251.7953|-48.1751|-124.1651|-89.305|-112.5052|-233.1053|-254.0375|-305.2374|-283.7274|-254.5675|-346.1175|-379.8544|267.7727|232.0132|-44.766|-60.3661|-42.266|-184.9662|-233.9562|-291.5591|-292.7302|-250.3033|-327.1465|114.5988|167.489|100.739|119.1892|245.6091|289.1341|349.6327|359.5321|295.7421|417.7285|-135.6079
01107|11329|/indices/trdsi|INDICES:SA|117.4334|141.5335|154.5586|127.6842|117.2882|115.1767|109.9868|107.8669|125.3669|164.553|138.7723|160.9939|122.7227|95.0526|51.3026|68.0128|67.3526|107.5726|121.2829|124.1628|94.8029|115.3427|171.1443|102.8734|81.8775|80.9773|81.0474|94.2774|-14.6234|-63.8634|-89.2235|-123.5319|-119.6661|-97.9532|-83.6905|-57.8518|-59.8021|-70.6112|-69.7785|-75.6828|-74.6004|-75.9003|-69.9203|-67.3602|-76.0204|-63.7003|-59.6503|-47.9003|-39.8502|-51.7103|-91.4803|-117.305|-127.4269|-103.859|-128.6225|-108.7393|-91.7992|-87.9593|-79.1393|-65.9593|-89.8192|-65.7591|-108.0992|-167.4193|-134.8746|-84.5348|-101.3448|-98.8846|-92.4147|-80.3946|-123.4047|-109.0548|-132.0891|28.0669|13.127|89.397|95.5269|109.187|127.7769|130.2869|124.8387|132.4786|154.0086|168.3195|185.2895|159.4498|193.1875|-78.2563|-130.5263|-134.0961|-130.6261|-128.4863|-120.2863|-123.6462|-196.3361|-233.2998|-204.557|-232.497|-209.1171|-276.2172|-299.0753|-322.2945|-276.6933|-272.3799|-386.6935|117.4742|157.3841|185.2533|150.3331|166.4322|158.5269|141.3069|126.2168|103.5569|133.8968|105.8169|145.0469|148.5867|139.7769|94.7268|169.4468|183.8069|179.9668|191.1996|190.3896|149.8796||143.7194|192.4096|239.5064|267.9161|206.5736|231.8236|268.1886|240.8885|201.6785|219.6985|277.7085|266.9909|208.2359|162.5559|291.3149|141.1088|116.5163|128.364|58.9041|48.044|54.094|118.604|120.3072|111.6435|102.0434|124.3504|92.179|91.7789|102.9963|106.5625|130.5896|112.9966|115.348|102.0919|91.4653||||||70.2653|80.6752|97.9553|118.2353|127.7996|140.9688|106.9688|109.8087|125.3507|86.9311|77.7912|94.3911|117.9317|114.3941|91.6598|104.4013|91.9013|124.2815|115.0841|99.8782|100.6982|-20.4157|-86.4658|-97.4257|-115.7364|-91.7428|-118.2127|-90.6298|-74.0597|-82.6498|-58.3597|-87.0297|-92.2357|-89.6976|-84.8775|-87.0975|-76.6375|-84.8875|-92.4075|-77.0374|-38.3175|-31.1675|-62.1475||||||-121.9175|-120.7874|-109.3475|-138.0875|-148.6976|-204.9676|-178.9565|-187.2465|-210.3664|-217.751|-221.7565|-238.7268|-187.8069|-207.8069|-273.079|131.6006|177.13|146.7164|108.0407|138.2866|-74.1056|-101.6256|23.1367|56.7966|75.5966|65.8466|100.8266|133.4467|116.1467|107.2565|147.0866|160.4099|197.762|-26.255|-89.485|-84.735|-108.8549
01108|11326|/indices/tmisi|INDICES:SA|68.4647|72.577|70.7469|85.7772|89.5891|79.6695|82.4098|92.9098|89.6295|101.6798|108.9196|94.2794|88.2548|79.5205|67.1922|79.9817|58.8707|64.6607|62.8307|70.2911|70.768|-8.7872|-7.6075|-30.3375|-44.4073|-35.6773|-40.2872|-28.647|-35.627|-44.2374|-84.0172|-96.1908|15.2337|30.1038|34.4134|50.4637|67.4437|30.3138|42.0838|46.7835|57.4334|59.4534|70.9334|62.7307|-20.8305|-22.7108|-18.4408|-23.9808|-21.5507|-25.7308|-56.8007|-74.4169|-62.2987|-43.4887|-51.3988|-43.349|-41.3788|-41.309|-30.1488|-35.7489|-46.2689|-38.2689|-40.2089|-97.9789|44.129|71.939|64.0597|67.7271|76.052|78.2087|71.4284|88.2073|72.3091|54.5494|58.9791|66.7994|80.4396|-24.0677|-46.0878|-35.0282|-44.2679|-30.2582|-39.618|-65.5179|-58.6381|-57.8881|-51.2582|-47.7782|-39.1981|-23.5677|-32.5482|-40.808|-52.2679|-55.3881|-99.368|-133.3978|-128.3881|-165.9081|-155.3881|-192.4479|-241.089|-195.1421|-191.1719|-228.7422|-279.2134|-191.25|-174.2399|-189.1896|47.2993|113.6694|20.6293|33.5693|53.8393|76.0092|127.0991|126.8691|129.789|109.079|82.6293|119.269|158.8393|301.059|189.819|117.0823|130.0574|67.1072||52.5574|81.4475|103.8675|135.1399|107.6688|94.8586|74.2367|74.6567|83.0419|80.7521|71.642|90.7912|87.8468|97.3873|108.1824|88.9563|93.1903|76.6498|73.9699|80.2997|90.3998|94.5824|82.9009|79.5879|74.5379|70.2879|55.2381|75.4881|79.8079|86.2044|92.3202|80.719|83.1596|79.6126|-12.4443||||||-22.2341|-42.5842|-60.5241|-62.3842|-78.8942|-75.8251|-98.4311|37.2575|38.9775|43.4975|39.0676|53.6975|60.4875|75.7776|76.5476|108.3777|116.4966|102.5728|96.7545|74.374|71.9421|86.8432|90.0113|58.8677|39.6077|46.3377|38.8477|54.0777|31.1177|50.7879|34.8878|14.8577|31.1578|37.7979|39.2479|52.0579|42.9779|33.8179|47.4678|71.9578|82.7579|117.4178|84.6395||||||-23.0029|-48.093|-39.9531|-71.343|-94.7929|-112.5631|-99.8929|-119.5731|-129.683|-127.2694|-146.7423|-107.0922|-101.5224|-140.0624|-190.7316|120.3492|-11.1062|-31.5064|-22.8264|-6.8464|-96.5564|-122.5564|-164.7414|-134.6223|-127.8678|-154.4432|-100.6234|-92.3033|-111.5433|-95.3633|-114.9034|-113.5433|-87.5533|-83.2332|-123.7833|-79.7032|-117.0633
01109|11323|/indices/teusi|INDICES:SA|-113.8783|-85.5883|-101.4784|-62.2582|-61.8685|-99.7284|-38.8983|-116.8685|-93.0282|-100.3485|-148.0282|-108.2982|-167.2684|-197.7617|-179.3916|-269.8301|-188.3169|-191.0561|-223.2776|-183.1737|-201.1737|-144.9335|-173.3637|-153.8734|-157.8436|-157.2235|-161.1937|-165.1635|-181.6835|-223.2636|-222.3934|-273.4237|-337.2435|-332.9909|-279.3151|105.2026|67.3324|158.7123|237.5424|246.3502|254.92|226.4348|204.2611|244.8782|153.5081|185.9085|203.2982|226.357|245.463|291.5445|238.3492|186.6993|194.649|166.5792|167.459|189.7989|273.5992|272.5369|192.5379|170.5579|139.908|156.4178|160.388|137.4275|169.3177|139.0276|135.9378|136.8079|173.7976|212.908|273.1277|333.4481|328.49|324.2672|237.7374|282.6773|334.9473|378.6475|350.8375|446.8072|377.8504|305.1004|174.6205|122.3504|122.9706|87.2103|91.1903|158.1102|310.9403|512.9305|416.3731|-94.0944|-146.0046|-135.3244|-207.1945|-249.4045|-210.5544|-336.8146|-359.6647|-503.6745|-561.5699|-511.8783|-357.1884|-414.6684|-670.8181|310.823|391.2728|563.5937|468.395|298.9369|301.9558|321.8323|271.4227|330.3924|366.8084|287.5753|229.7748|253.7935|159.9334|185.0135|242.1905|158.3652|162.6491|184.5099|119.6772|82.0673||101.3073|135.5673|133.4572|135.3173|110.4973|138.6672|138.9272|167.3574|167.511|179.5237|141.0337|153.217|195.8095|148.7791|117.5634|80.7033|98.0934|152.932|85.1646|-29.8681|-72.5881|-62.778|-53.9582|-47.8681|-27.3881|-26.1481|-47.8681|-32.8581|-56.6882|-80.278|-76.298|-85.488|-86.1081|-86.728|-83.3781||||||-44.268|-42.4081|-35.0781|-50.9682|-62.8881|-46.3781|-85.8581|-66.248|-100.758|-83.3168|-90.8751|-105.8493|-94.4762|-106.7563|-105.1041|-116.2699|-99.0327|-78.5528|-95.0628|-109.4627|-131.0449|-121.1733|-110.526|-106.7411|-107.9811|-75.5712|-91.4711|-67.0111|-71.3512|-73.7111|-96.931|-114.681|-130.0292|-137.518|-145.9001|-171.1813|-189.3017|-205.3263|-239.5316|30.1578|179.0179|201.6323|214.2665||||||226.4532|187.3433|209.0633|274.4062|-81.7741|-92.8239|-182.964|-190.654|-245.654|-261.174|-315.5728|-350.9987|-296.6186|-315.8585|-409.5189|-174.9646|-178.0647|-214.4346|-242.2546|-189.3648|-291.5347|-271.0447|-424.1248|53.0431|111.7631|87.3031|305.8131|292.4032|204.6332|180.1732|330.0131|248.7604|305.2279|276.8569|276.8569|323.0471|421.6842
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|49.1601|55.5901|71.3101|62.509|78.8862|94.1433|85.1331|-19.3095|-32.3595|-68.4195|-64.8473|-51.1372|-30.1472|-31.1572|-63.0572|-50.9972|-73.4773|-69.0926|-63.8485|-71.8293|23.2721|27.7922|45.4021|58.9122|68.7877|66.3876|72.2655|80.6151|75.6779|77.898|94.2926|106.9127|79.0791|99.7333|95.7346|42.8745|63.3745|48.4646|61.8344|42.1744|44.7543|60.8643|-27.9881|-15.778|-21.778|-27.7881|-41.2081|-46.278|-39.9381|-41.5182|-45.0881||-38.5981|-38.4281|||-59.528|-47.0981|-52.5481|||-57.7081|-62.2381|-82.7678|-68.3812|-66.9515|-65.3015|-62.2616|-70.1934|-64.4633|38.2956|46.3056|53.2671|29.2972|30.7671|33.2772|38.0171|43.6171|45.3243|59.5042|50.0356|52.7608|58.8362|50.8742|69.8263|61.5862|63.8086|73.9864|69.5563|53.7963|59.7364|56.1463|23.9563|80.9263|-29.1553|-16.5553|-36.8853|-56.0953|-64.4854|-85.9854|-94.4553|-100.6016|21.5125|42.5025|81.5225|85.8783|102.0491|-13.5973|-6.6872|-35.9272|-35.5572|-19.4473|-24.5572|-22.6373|-27.6473|-27.3873|-40.9173|-20.8873|-40.6373|-58.9973|-42.3673|-23.1872|-30.9773|-43.2973|-69.8172|-64.4473|-54.237|-60.727|-87.117|-49.1833|-52.0534|-60.0234|-63.5733|-74.6644|-71.8645|-69.4745|-52.6644|-74.1145|-53.3445|-70.3845|-77.6845|-50.5845|-57.0145|-58.3145|-47.8145|-11.7045|-14.5444|-28.3845|-34.9244|-59.8045|-57.8961|-45.316|-64.806|-59.4188|-65.4638|-35.5738|-31.1138|-46.5938|-59.0339|-63.3138|-66.8848|-63.7471|-49.1071|-47.807|-70.027|-86.077|28.9519|28.282|35.552|29.9519|68.2219|74.841|75.9011|102.7112|84.3302|56.1139|57.8539|54.7617|54.7517|35.2818|30.5517|44.4617|46.9217|60.1117|73.2517|89.4605|90.6021|76.2922|88.4521|73.5721|83.5828|62.0928|86.7927|-25.5774||-24.5374|-32.9274|-14.5974|-70.2374|-81.3374|-103.3748|34.2725|40.8624|66.5824|75.1586|65.2679|87.038|67.3416|75.5291|64.6348|87.0597|-41.2101|-41.6601|-51.7602|-76.0401||-86.792|-81.9384|-56.1483|-94.9683|-101.3583|-102.1042|-67.985|-75.125|-70.4551|-93.095|-122.6788|-97.6017|-115.5917||-111.6853|-80.0952|-99.0752|-114.423|-104.533|18.6594|27.9493|22.7493|97.9693|103.3994|95.0394|110.1294|136.5831|||134.2427|153.6055|173.5929|152.4449|170.4771|204.8848|210.1617
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|18.3101|-3.77|0|0|0|0|0|55.9302|-53.6499|0|116.6597|-48.4497|53.6997|-22.1396|0|-6.5996|0|-72.4399|0|-81.7197|0|18.0703|-44.6704|13.0303|-77.9199|0|-118.23|0|0|0|-4.46|0|0|0|0|0|0|-50.4697|0|0|0|0|0|62.25|-36.21|86.0601|-44.2397|48.5||-39.1704|30.1304|||-31.9302|0|0|||0|28.9502|-259.3301|107.7202|-29.8203|10.0801|-52.1597|0|-100.3999|4.04|-7.3301|141.0103|-62.3003|0|-20.1899|0|-22.8203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|215.1997|-122.25|0|74.4902|-12.98|0|0|0|-162.4399|0|-136.2104|83.2002|-81.79|0|-173.6099|0|0|0|0|0|63.7798|-40.1797|89.9497|-132.6201|0|0|0|0|0|0|0|0|-69.1401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.73|-56.27|0|-4.25|0|0|0|0|0|0|0|-42.77|0|0|0|0|66.5898|-2.27|0|-63.0801|0|65.9902|-10.71|0|-1.3901|1.1299|-61.8496|0|-29.9399|37.1899|-10.9697|0|0|0|0|0|80.5098|-74.1299|49.4199|-74.1299|0|0|0|0|49.4199|-49.4199|0|-24.7104|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-172.9702|0||0|0|-143.2202|71.6104|-310.3003|0|-47.7397|0|0|0|0|0|0||-71.6099|47.7397|-71.6099|0|23.8696|-119.3496|0|0|-23.8701|23.8701|-23.8701|0|0|||0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|62.6284|55.6184|66.5084|68.1262|79.9392|91.6913|83.3169|90.2647|45.3847|20.4647|52.0947|75.4847|72.9355|71.756|47.2704|59.5204|62.3348|52.9248|66.8647|56.9435|31.4035|41.1334|47.8434|58.139|63.2|77.8456|-22.4918|-31.0118|-12.6919|-21.3319|-25.2718|-33.6218|-46.0819|-63.8418|-83.8818|-48.8418|34.5192|34.2292|29.0493|47.6793|53.4293|59.8029|53.8235|56.7147|36.1346|55.3147|48.9484|52.7243|38.8143|49.8543|45.4853||49.5215|33.7815|||40.3115|44.6409|-14.9342|||-28.7043|-42.5642|-55.6442|34.7156|37.8157|35.8856|38.5457|50.1056|37.0761|40.8261|43.0961|50.7589|41.5969|42.3442|53.4867|47.0047|57.8399|63.2622|51.9419|39.7119|44.4219|60.1779|52.0622|61.909|56.9698|63.1099|60.3837|69.7681|52.9912|41.7212|55.6711|45.3512|60.0012|77.3522|75.1422|-13.6618|-30.9618|-53.6418|-58.9718|-70.1819|-81.1332|-61.6868|-74.7218|-35.4919|-39.4518|-47.8218|21.0583|22.0183|21.7583|13.7683|36.8083|27.8583|46.4684|54.4839|45.0424|62.5947|53.0112|52.8222|62.1918|64.7417|67.854|60.7919|-14.8423|-44.5023|-54.9223|17.1073|8.0873|6.2672|49.1073|55.3695|55.7696|80.011|-23.0328|-28.4328|-27.1427|-30.3228|-27.0328|-19.7028|-42.6427|8.4177|29.5277|26.6877|29.1577|36.8378|37.0978|46.2366|36.5487|46.2827|31.0553|25.4253|34.7754|24.4853|36.8453|25.3253|48.2053|39.8074|51.0073|46.2519|-7.2921|-8.9522|-4.0221|-20.5122|-22.5421|-45.8421|-49.1521|-27.3122|-39.1222|-37.1494|-42.2563|-23.1692|-29.9192|-39.639|-25.5949|-31.4149|-26.3449|-18.825|-34.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|6.91|-15.28|44.5701|-18.7001|0|0|0|0|-10.74|0|11.1499|-2.97|12.3|-7.42|9.5601|-24.0601|0|0|0|0|6.77|-5.22|0|-23.9801|0|0|0|0|0|0|-2.9401|0|0|0|0|0|0|-9.14||0|0|||0|0|0|||0|8.89|-12.76|1.05|-3.83|0|0|0|0|0|-11.38|0|-3.2101|0|-5.0499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62|-4.47|0|-11.29|0|0|0|0|0|0|0|-6.8201|0|0|0|0|-4.85|0|1.51|-10.22|0|0|0|-1.8101|0|-10.3|0|16.89|-4.74|0|0|0|0|0|0|0|0|0|-1.63|0|0|0|0|0|-9.5|0|-1.37|8.39|-14.47|0|0|0|0|0|0|0|0|-2.75|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|827.3157|886.6926|958.4246|1000.0298|900.5042|1017.3041|485.7738|610.764|192.6136|232.7445|660.1439|1048.2142|1094.1423|797.5222|491.0417|709.322|704.8816|700.9714|1033.9216|848.4489|499.8288|684.1784|638.1328|694.5332|778.385|903.1131|812.1415|515.9573|554.3177|626.968|550.9732|-80.4401|-270.55|-438.3302|-697.05|-515.82|188.2624|411.882|602.8024|484.391|509.2708|628.5007|558.7175|609.2174|462.4474|654.9176|524.3668|561.3901|450.8202|445.9101|448.3403||590.5702|381.2602|||497.1401|470.7201|584.2227|||465.8459|293.3557|269.4558|429.906|442.9856|465.9455|518.0456|634.3364|595.2281|516.1221|530.6117|617.8207|457.311|475.5707|643.1508|542.667|574.9955|726.6291|-45.143|-349.9628|-299.3026|-301.1727|-428.6327|-390.683|-480.223|-378.2426|-438.5726|-438.5726|-520.7728|-545.8529|-518.1327|-649.6127|226.8989|-258.2426|-288.223|-346.433|-565.9828|-597.2786|-575.2283|-699.9124|-842.4474|-600.3948|-782.1565|-634.5592|-728.1193|73.6251|114.9747|150.9449|220.025|241.4649|352.3951|382.3448|608.2647|830.1211|484.0965|624.1516|505.921|590.6564|636.5526|625.9097|602.0378|549.368|-133.7103|-317.64|-361.3001|-418.3099|-494.5137|-479.1787|-293.209|-357.6587|-332.419|-331.479|-432.8091|-531.7631|-554.9628|-557.8341|-592.638|-621.2525|-712.9724|-709.4286|255.7189|382.3288|346.4489|420.8488|374.9489|-39.5919|-126.942|-194.232|-192.8219|-275.2418|-324.462|-345.7618|-213.8819|-361.5821|-253.2618|-382.422|-301.0519|-367.922|-163.442|-154.232|-139.152|-204.5519|-190.5421|-488.5021|-466.982|-407.9718|-591.732|-648.1203|-734.037|193.5273|188.497|98.7372|590.3574|575.8042|484.5542|477.5445|557.3465|651.6734|465.8725|473.9801|457.242|619.048|607.4041|696.9599|534.0922|562.5025|184.0826|233.6924|365.3023|254.5923|358.0923|469.8125|506.3854||-82.0808|-300.9006|-363.4905|-413.4705|-523.3898|128.5039|263.6944|262.6543|415.1641|510.6705|517.4809|596.6848|593.0725|512.4333|398.0832|373.8034|241.7633|403.1735|420.6425|456.3047||350.4243|385.81|389.0337|269.6162|212.2963|321.7265|348.496|404.5663|433.28|472.79|404.7296|409.7153|356.7353||394.8349|326.0053|406.8852|484.395|356.895|470.395|448.5649|489.346|492.9795|517.6314|477.7303|469.7604|620.4427|||526.2649|691.8872|481.7596|531.3084|572.0296|481.7775|571.2374
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|30.4193|25.9393|33.2815|27.2825|31.991|35.5273|39.4311|29.4597|37.5758|-1.1102|-2.7503|-15.7603|-15.9002|-16.6002|-33.7603|-24.1303|-26.5902|-25.5603|-31.5302|-39.2075|-33.5557|-28.5781|-34.4354|-33.0952|4.3218|4.0618|11.5618|25.6118|24.5518|21.9017|34.3818|41.0966|35.3012|26.5912|20.5012|34.9212|45.9756|30.0749|-10.863|-24.1331|-31.3566|-25.8088|-31.247|-28.377|-23.7169|-17.497|-20.077|-32.5469|-31.663|-22.423|-23.823||-25.433|-15.893|||-26.853|-17.063|-23.173|||-30.813|-30.903|-40.0808|-37.2836|-39.0277|-28.4777|-41.7077|-25.9377|-29.1577|-23.9277|-31.6177|-29.6777|-38.5873|-42.3685|-38.3728|-41.5814|-41.4474|-26.1874|-25.3674|-30.7174|-37.0074|-55.2774|-37.4678|-20.4678|-20.6778|-16.2478|-20.0278|-23.4378|-21.9478|-11.8978|-6.7778|-36.1578|-35.2078|-23.7778|-21.1978|-18.0578|-42.0178|-38.3278|-49.5151|-51.654|-56.6788|-43.1371|-54.2071|-56.5431|-50.8017|9.9578|14.6978|23.5178|31.7977|21.4678|30.0678|36.2893|34.4623|20.6323|18.2723|16.5323|20.3823|28.1224|20.2223|27.2723|27.7123|34.1323|40.908|43.3201|33.6956|41.9357|37.3657|22.8456|38.2557|48.7943|40.4614|42.9102|33.3501|38.9302|34.3302|41.7902|20.5302|22.4502|3.3302|12.3602|18.2602|5.9502|8.9202|15.5602|33.6702|37.9956|37.3256|43.4411|42.977|38.5354|43.9354|-12.532|-13.8319|-26.612|-17.462|-14.7019|-30.732|-30.602|-24.972|-27.432|-22.0019|-22.9419|-23.282|-33.052|-22.242|-11.852|-24.492|-26.282|-31.872|-31.6426|-35.3526|-36.2121|-28.8622|-24.3622|-35.3221|-36.449|-41.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|||||||||||||||||||||||||||||||-45.024|-23.354|-55.024|-28.354|-48.354|-95.024|-99.6426|-87.9834|-101.3274|-92.681|-74.351|-62.6809|-82.681|-86.021|-72.681|-41.021|-86.021|-108.7388|-106.703|-108.3631|-101.0567||-122.0995|-92.0994|||-73.7694|-63.7694|-125.4394|||-130.6343|-112.0019|-125.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|117.9409|119.731|145.641|118.5965|153.1596|167.3658|166.3317|166.8038|185.5369|139.1023|161.1323|153.2474|-12.2712|-46.9714|-136.6713|-89.3913|-107.9814|-138.6513|41.1573|66.5675|43.7975|56.9374|113.2374|141.1087|134.6871|136.331|101.561|102.0109|123.4909|114.2709|151.7709|152.1052|172.1033|151.0371|88.3072|121.8372|132.4771|162.5972|70.5894|115.8694|115.6194|105.8359|102.5926|102.4058|96.6558|133.1758|107.9851|104.605|70.1951|111.375|152.4977||93.5615|109.0716|||98.9275|123.0273|-30.1511|||-81.7112|-113.6511|-138.841|-115.1817|-122.4818|-136.3416|-116.7318|-101.3617|-116.2518|37.2427|57.5027|66.3028|45.5928|60.5127|110.7827|130.8312|106.0048|106.8246|120.8246|118.3452|117.085|121.0302|99.7003|122.4003|139.7321|147.3422|149.7869|144.6289|176.9189|158.8088|189.3593|186.9139|212.3149|177.482|194.4756|250.3131|-11.1381|-89.298|-139.1581|-171.2966|-182.138|-154.6327|-171.6898|-91.0596|-109.1297|39.4097|99.4897|117.2384|139.2004|88.8751|126.1451|83.1749|109.3551|103.8129|109.193|112.5729|129.2718|132.2417|-43.3439|-32.1237|-34.5139|-31.4238|-24.7639|-120.2338|-149.4138|-138.2252|-159.9054|-187.5884|-96.7158|-83.906|-42.926|-89.136|-82.5659|-73.8359|-54.8159|-52.0659|-117.386|-79.4358|-153.136|-121.376|-82.2659|-93.176|-106.926|-85.2559|-77.4758|-61.386|-95.0959|-92.0759|-135.856|10.5005|84.6905|60.5406|85.2805|68.9905|116.5706|-16.876|-22.3059|-58.4658|-72.2358|-76.7058|-84.2959|-111.2458|-87.626|-167.116|-181.5033|63.6687|46.6187|44.1387|48.1087|124.3086|162.8899|118.8899|145.5901|156.8511|155.6113|183.5339|158.7187|164.4626|-24.7468|-61.5867|-25.9468|-30.6668|-8.3867|-76.8066|-66.5366|-130.5266|-152.6868|-154.7568|-171.6467|-153.1868|-195.7604|-128.8302|-147.4904||-94.3603|-95.8202|-110.8202|-189.2504|-228.9851|-257.1228|64.5289|77.1688|135.9589|165.9811|162.5193|176.7252|167.5952|155.9169|160.3487|165.6013|151.602|159.3565|-19.0816|-70.8917||-65.8416|-57.6717|-78.5716|-188.6617|-224.1117|63.8694|154.9294|137.1394|166.9892|119.3093|49.3994|70.7095|15.3494||174.3494|230.932|-66.8563|-98.8363|-127.2762|-119.3563|-161.3864|-213.8063|-148.2362|-143.1063|-233.9764|-185.1564|-70.5262|||-101.3563|-100.8463|-112.2164|-222.7863|-312.3463|-302.3927|-255.8026
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|||||||||||||||||||||||||||||||-45.024|-23.354|-55.024|-28.354|-48.354|-95.024|-99.6426|-87.9834|-101.3274|-92.681|-74.351|-62.6809|-82.681|-86.021|-72.681|-41.021|-86.021|-108.7388|-106.703|-108.3631|-101.0567||-122.0995|-92.0994|||-73.7694|-63.7694|-125.4394|||-130.6343|-112.0019|-125.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|90.0229|102.863|161.593|-53.3672|-56.5171|-16.0171|-39.7471|-71.6072|-128.9771|-158.8472|-151.7968|-135.0068|-77.4868|-50.9568|-121.6867|-127.3291|-143.4991|-160.8923|-142.9478|18.9554|39.7555|99.9354|112.1053|141.1657|167.2771|146.4404|-27.1276|-50.0575|-55.8375|-58.2076|-42.5077|-45.2677|-52.4276|-59.9877|-105.5775|-82.2975|76.6071|119.3768|71.9569|96.3768|91.777|107.6768|106.6687|109.331|85.061|115.7512|95.2211|51.4111|70.621|95.2512|76.9011||95.1811|106.831|||103.7404|115.2227|102.6745|||102.2113|83.2113|58.4913|104.0013|123.7713|124.9549|88.7249|124.3247|115.0347|104.5347|117.1448|152.1148|116.2049|133.0625|114.0725|138.7026|133.5124|182.876|111.936|74.936|21.936|52.0862|89.146|124.366|98.896|112.946|115.0361|152.926|156.376|151.386|184.9661|134.2361|158.386|157.0061|184.676|288.6438|-120.409|-160.2091|-156.5191|-185.7291|-242.8666|-148.9452|-216.543|-156.594|-139.4338|-166.0445|-182.8313|-171.9596|-153.5676|-170.9277|71.4547|73.7945|100.8646|70.0746|120.6947|70.6446|88.3646|97.8546|75.0846|124.8246|151.0836|128.6537|116.2936|102.0235|85.1136|123.5736|86.7035|88.8436|159.0736|162.2175|134.0774|171.8871|164.7329|-3.337|-40.4769|-29.117|-78.9071|-64.607|-162.6771|36.2724|100.5224|75.0725|97.6526|43.6526|65.1025|109.4026|115.8773|114.6793|127.314|131.7904|150.4704|125.4628|163.978|97.708|144.3081|158.1534|139.1834|125.2226|132.7326|101.4526|111.6127|99.6525|154.7126|61.0226|56.0226|84.0927|74.7226|62.3627|40.1127|127.1425|96.6926|109.5026|164.9926|184.1553|132.2899|168.339|64.0189|113.569|90.349|101.6691|121.9989|161.4105|162.3865|123.1977|168.7302|170.8077|130.8555|139.8155|151.6656|153.1061|112.1262|174.5461|146.5133||153.8478|191.6679|-34.0535|-116.7735|-161.1336|-196.8941|-111.1241|-152.4742|-161.4341|25.1097|44.6497|90.5096|100.7195|112.1997|98.4795|87.2495|21.0096|97.8196|153.9695|-22.6421||-47.022|-89.852|-79.522|-158.832|4.658|107.4981|130.148|154.7586|132.6349|133.5744|154.8114|117.6988|71.0987||146.8487|116.5063|109.7463|129.4562|134.2223|153.6923|167.8067|153.0193|196.6018|162.8815|207.385|173.9389|217.6193|||187.5923|196.4684|208.3483|242.3985|247.6404|275.5974|281.1749
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|-58.75|0|0|0|0|0|0|0|0|-1.4897|0|-51.8296|62.54|-15.4805|0|-8.6499|0|-35.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.3198|33.7998|-18.1602|0|0|0|0|0|0|0|0|61.0903|-25.8003|0|0|0|0|0|0||0|0|||0|0|0|||0|0|-77.0698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.7197|-63.5698|0|0|0|0|-19.6904|0|-18.4302|0|-68.8501|0|17.3701|-39.1299|0|0|0|0|0|0|0|0|0|0|-10.3901|0|-38.0801|0|-34.6299|44.3999|-94.4702|0|-69.8901|26.5898|-174.9399|117.48|-33.2598|0|0|0|-44.4902|0|0|0|0|-84.8003|0|13.4902|-98.2002|0|0|0|0|0|0|0|0|0|0|0|-74.6499|0|-29.3003|66.3901|-51.6099|0|-6.2998|0|0|0|0|0|0|0|0|-30.4102|0|20.9702|-10.8701|28.8599|-10.5801|0|-42.1299|96.8101|-20.75|4.5898|-6.3301|0|0|0|0|0|-98.0801|0|70.7202|-117.9502|177.4702|-83.79|51.1597|-4.4897|0|-27.4902|0|64.96|-26.21|0|0|0|-12.5303|0|78.2603|-84.8701|0|0||0|0|0|0|0|-118.0098|0|10.73|-75.3398|0|0|0|0|0|0|0|0|0|0|0||54.9097|-10.77|64.29|-14.4199|0|0|0|0|2.21|-5.5103|0|0|0||0|0|-34.0103|38.4302|-4.4102|0|0|0|0|0|92.4199|-42.4399|0|||0|0|0|0|0|13.0999|-26.3599
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|177.0133|158.0922|201.7148|170.784|198.2789|241.5036|-95.2926|-66.2926|-168.9125|-224.5836|-163.5875|-83.0675|-78.6773|-117.6275|-166.8275|70.0799|68.65|81.23|143.7|180.1547|116.4006|135.0805|102.5883|133.3657|-28.8685|-62.6785|-75.5286|-62.1185|-48.8287|-69.1385|-63.5787|-72.6585|-42.6185|-74.5086|-139.1185|-119.3287|-131.417|79.6438|87.5339|94.8725|93.0825|84.2724|55.9523|37.0825|46.9623|58.2924|76.1025|62.1425|64.1425|97.1325|75.2624||93.2724|117.8625|||102.6297|109.7597|132.5997|||104.7081|121.7453|73.6552|99.6652|104.9593|101.5357|103.7821|88.0822|84.9923|63.0121|82.0422|111.5246|103.4898|108.7805|103.5075|100.7775|108.5976|120.9372|118.7219|107.9743|81.7485|86.4484|94.8686|129.3726|122.8754|126.2789|139.1592|155.7368|154.7237|152.5408|136.6407|85.8606|119.7007|150.3732|143.5732|190.5799|-51.8664|-100.9865|-106.4465|-154.6944|-128.6171|-108.8771|-147.4022|-83.6799|-102.4299|-108.5422|52.6779|70.8081|64.5979|47.1879|83.018|76.218|113.6479|128.7495|89.0975|111.2375|107.1473|123.0118|-20.0265|-17.3065|-35.1767|-6.2467|-36.7765|-106.0866|-126.6653|-137.7723|-135.0978|-143.0578|-44.6378|-56.1979|-54.3678|-76.6679|-92.7379|-111.4379|-117.2977|-101.9279|-137.6078|63.4502|13.6401|33.6401|107.7102|93.9978|88.6142|97.3892|97.4392|118.6219|88.4259|94.6512|98.5606|90.5878|103.1178|89.5086|105.18|91.3601|104.6935|98.6535|111.0635|87.1841|111.9541|86.6941|85.0241|62.8341|78.6241|21.3841|10.3941|44.2941|56.1441|67.3641|41.1441|89.2641|94.9676|87.5876|116.2277|75.4178|95.2277|100.4878|83.8449|65.395|34.9349|27.0349|46.8249|65.245|103.4649|81.3312|93.7637|94.7642|92.3741|87.8541|93.4441|-39.684|-55.184|-17.104|-31.854||-20.644|-13.9841|-35.4841|-98.6239|-117.1204|1.648|75.388|60.5981|64.368|96.7281|92.5881|125.1085|105.7713|107.682|121.5022|113.4212|78.1913|97.3613|118.8965|124.6643||-29.4858|-24.7558|-28.2958|-79.0859|-112.2259|68.9543|113.4844|94.8247|104.8977|76.8317|63.5617|71.9817|48.5617||125.5118|135.7539|116.3121|100.792|65.122|111.602|104.532|57.792|133.102|138.3131|136.5142|110.8841|155.5441|||143.0097|159.8858|160.7025|169.4614|-62.5324|-56.3024|-49.0624
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|-27.0701|31.24|-5.95|0|0|0|-38.88|0|0|0|0|-14.5801|9.4701|-74.8301|0|0|0|0|0|0|0|0|0|0|0|0|17.98|-23.58|0|0|0|0|0|0|0|-13.01|0|17.8501|-30.76|0|-31.64|0|0|0|-42.59|0|0||0|39.35|||-17.4299|0|0|||0|34.4701|-12.2401|0|0|0|0|0|0|0|-13.15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.8|0|0|0|0|0|0|0|-68.54|0|-68.6801|70.39|-10.28|0|0|0|0|-41.91|0|-16.2301|0|0|0|0|0|9.3101|-35.52|0|15.62|-0.13|36.03|-0.5901|0|-6.59|19.8099|-32.38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|50.87|-13.8501|0|14.61|-0.59|0|0|0|16.09|-3.34|26.24|-9.74|0|0|0|0|0|0|0|-7.8099|0|0|0|0|0|-9.8401|0|-2.45|36.45|-4.85|0|1.2999|-7.49|41.41|-9.0601|0|13.22|-28.72|0|0|0|0|0|0|0.9|-7.2|0|0|0|-1.3099|0||-7.51|0|0|0|0|0|0|0|-25.66|0|0|0|0|0|0|0|0|-20.62|0|0||0|-0.38|0|0|0|-41.38|0|0|0|6.9701|-10.15|17.63|-56.39||0|0|0|0|0|0|0|0|-5.02|0|34.87|-16.2699|37.0699|||-13.92|18.7301|-0.2001|26.6|-11.52|3.7101|-18.24
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|61.8761|117.6359|189.8361|192.0844|197.8113|265.5013|219.0717|191.2246|180.0407|169.7009|226.1208|208.3209|192.5242|-15.5152|-133.0952|-147.5752|-159.1553|-140.0254|-141.0454|-195.9453|-254.2249|-231.6836|-217.1611|-149.9013|-183.4613|-142.2113|-221.7211|-194.2984|55.7645|99.9642|173.5243|205.5443|-21.7784|-104.4781|-194.1485|-132.1685|38.9051|104.8753|46.0252|119.1551|144.285|186.9775|-23.0684|-65.6285|-80.8385|-63.4981|-118.4283|-208.2481|-275.6241|84.7867|45.607||143.6969|161.547|||177.607|241.8446|-39.9807|||-63.8708|-146.2507|-190.511|-163.8876|-104.5575|-138.9276|-161.0575|-162.7675|-151.1576|59.2757|47.6156|66.9056|78.2957|66.7855|38.0159|95.1859|113.7459|157.7557|181.6356|172.4759|143.4256|121.9256|193.4456|220.2067|248.335|283.103|256.7334|303.8872|281.9366|293.5367|370.6149|352.1393|326.0224|317.6233|292.4864|400.7361|-105.3403|-201.0806|-263.7202|-289.1304|-359.0059|-267.2522|-325.7857|-221.735|-197.235|30.1389|155.2991|160.0291|91.1692|134.7292|160.719|188.4391|194.1656|177.4654|207.8352|157.3151|223.6955|189.3654|202.2374|209.3775|184.3975|169.6075|192.8174|121.3878|112.6675|95.7676|97.6075|122.2076|248.2676|300.3019|307.3278|282.4433|239.9137|241.6056|268.1479|303.3579|300.1698|252.4772|102.3273|181.8073|-79.8611|-158.1611|-221.3197|34.8314|72.7313|128.6615|95.6715|118.0914|132.9713|141.0214|55.9413|47.1815|125.4115|149.9115|182.3214|145.2614|175.3615|170.902|-44.8075|-50.4274|-48.3175|-111.6974|-120.1774|-119.3373|-160.0375|-61.8573|-170.5375|-216.5643|-244.2003|-165.1426|-121.0025|-190.3826|-206.1326|-218.1526|-170.8225|-136.9226|-192.2925|-157.6827|-177.2224|-212.6726|-150.1126|-170.3125|-89.0127|-128.1226|-140.9026|-178.7625|-249.1626|-303.6726|-280.3474|-301.1575|-286.6375|-200.8675|-190.1475||-42.1472|-102.1472|-169.6375|-275.8675|-308.254|-352.533|83.628|84.5479|201.9781|260.208|278.8874|321.7218|276.9702|256.9347|341.8702|297.9189|244.854|256.5139|-29.828|-132.9181||-143.078|-145.518|-191.4181|-323.7079|-372.5773|101.9012|241.3211|249.4512|332.7212|263.3788|155.1488|159.4188|99.4689||289.9989|300.3285|238.4884|223.8783|198.9884|148.7885|87.0785|68.6083|145.7885|176.0184|80.2284|226.4484|385.5184|||459.273|-97.5238|-155.0738|-342.3836|-424.1138|-412.8138|-341.6937
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|9.2755|14.0455|13.5155|11.9423|10.5623|12.7423|8.5523|7.5623|5.4023|8.8823|3.3723|3.2923|7.0423|8.6923|3.2323|3.1623|9.2623|8.2123|5.7423|6.5023|9.0423|10.8523|9.7023||10.8103|12.1907|13.1624|12.4166|13.2288|14.7063|15.4707|14.1007|9.4307|5.8707|1.8207|6.0307|3.2807|12.0207|11.9597|11.1197|11.5896|16.2911|-6.0259||-10.0259|-11.8626|-10.2653|-12.0781|4.1146|8.0246|7.4746|4.4246|5.8746|5.2846||8.6246|6.4946|8.1246|9.0435||4.9935|4.6535|3.7335|5.9035|7.4935|7.7635|8.4535|8.8435|7.2935|8.5135|6.0035|6.7135|9.3835|9.6435|9.1302|9.3745|11.9128|11.7067|7.9931|9.6731||10.3239|12.5611|8.7417|8.6417|9.8117|8.9417|11.0117|12.3819|13.8134|12.6193|13.7727|12.5827|13.2527|16.5816|17.771|-1.8676|-10.3476|-13.1376|-13.3076|-11.3476|-16.8776|7.6914|6.5914|11.2314|9.0514|7.3514|4.8014|3.2214|6.9714|6.9514|8.2714|10.6814|12.5777|-5.6062|-7.1262|-9.0062|-10.7062|-6.7962|-9.9562|-6.0062|-8.6862|-8.9162|-9.4662|-11.7562|-14.1762|-16.1589|-10.9389|-14.5189|-15.1564|-15.0085|-13.3873|-10.9573|-14.3573|-14.6173|-17.2965|-14.269|-16.7654||-13.7037|4.5543|11.7743|10.0438|8.5836|9.9688|9.2988|13.9786|9.2284|8.879|7.995|9.9189|7.1989|8.9702|8.071|8.2978|8.4978|7.7578|5.3378|7.8978|8.7978|11.3005|7.4813|8.6123|8.9881|10.1845|8.7145|8.1145|6.6445|8.3945|6.9245|7.0345|10.7745|10.6945|13.9967|11.9506|12.7706|12.2006|11.6506|9.9506|13.9972|12.0493|12.1193|10.3793|-0.3008||-4.2508|-4.1308|-8.1508|-10.5008|-15.9655|-7.7955|-8.8355|-4.2855|-5.4255|-6.3755|-5.7855|-5.7655|-5.9055|-8.1155|-9.9155|-11.4955|8.4612|9.4003|11.0699|10.528|7.7208|9.2008|11.2048|11.4802|10.1988|8.9288|10.6588|9.6688||11.5563|10.7463|14.2292|10.7041|12.2984|8.5984|6.4584|4.7684|7.5384|10.9184|12.3828|12.5175|10.5256|11.9149|12.0448|11.5048|14.1748|17.3713|9.1713|12.3013|-0.9651|-2.6851|-3.8351|-7.6051|-2.4151|-0.9051|-3.2051|-3.8951|-2.1851|-7.3051||-7.4551|-8.5351|-11.0851|-12.1151|-21.7551|-19.0304|-21.6604
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|61.8781|97.038|78.288|96.3721|-8.8853|-10.2653|-30.6754|-35.6954|-83.4653|-81.1053|-103.7258|-102.3551|-74.2935|-57.4535|-85.5936|-93.0035|-44.7935|-54.6535|3.4873|32.7474|44.8573|42.9673|34.0873||40.1374|37.7774|41.9373|54.9773|64.9192|69.6549|-12.5696|-25.6696|-15.1896|-42.0996|-78.3096|-50.5796|-55.7497|47.5189|46.7489|42.5289|46.9289|61.6549|43.6201||35.9501|46.04|55.9501|55.7536|38.3736|63.9036|57.8112|41.0627|34.5028|23.7027||38.4128|38.6127|42.2177|39.4078||20.6378|18.7578|17.8277|22.4577|32.3978|41.9878|47.8148|42.9935|29.7036|23.9737|27.6135|29.2335|35.7636|36.3436|38.9436|40.6336|39.1836|48.1336|35.5836|44.3136||51.5257|54.7885|55.3967|49.7802|59.568|53.8679|63.5879|72.5884|59.8384|43.5684|58.2384|39.8384|53.6184|73.6884|77.1084|-20.1177|-57.7577|-81.5777|-93.0405|-76.7862|-87.6662|-50.7643|-57.8243|-39.8744|-50.8844|10.0914|17.9414|9.7515|29.5515|42.0515|40.9414|59.3214|66.9528|67.3597|65.8366|75.3911|46.8739|73.1139|-16.2012|-3.2912|-21.6112|-29.6012|-20.0912|-45.9011|-64.1712|-65.6411|-38.9812|-73.1712|-85.7417|-76.0493|-78.2535|-65.8735|-78.2735|-86.6235|-82.8334|-61.1935|-88.8235||-73.2082|-74.2626|50.7795|48.5032|40.9934|45.0158|42.2767|52.9208|48.5506|45.2868|44.9074|41.5021|39.7622|52.492|47.9274|44.249|45.389|56.4445|46.5073|58.4387|55.0997|59.7453|62.7966|62.0903|55.3854|61.6655|62.2875|61.1274|49.3275|63.2275|53.4675|49.7875|72.9874|70.8286|90.1739|55.4139|62.9039|65.944|60.7739|54.1639|74.5865|75.1237|71.7026|55.7373|75.8139||58.4783|-6.7481|-25.2081|-43.0681|-56.5981|-32.2281|-35.4182|-14.3982|-25.3381|-36.7982|-32.1282|-29.9681|-30.7481|-51.2381|-60.1282|-67.5381|38.7424|46.353|47.5025|45.8845|44.8682|52.1456|51.9418|53.6621|53.7696|47.0296|57.5496|44.7796||52.8134|54.3361|57.0525|52.9521|63.7013|43.4154|33.4954|21.4354|32.6854|54.1154|58.9828|46.6435|34.2334|31.3335|28.1435|21.8534|65.9434|64.1429|55.9725|61.5448|73.3663|67.6507|64.7562|46.7062|70.9862|89.4649|89.6279|85.4034|99.5634|99.9324||92.6113|-17.5796|-40.9396|-50.9496|-109.1696|-101.8381|-104.4981
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|17.6416|20.8515|21.2116|25.2787|26.1101|24.6251|31.5709|-10.9974|-10.9874|-13.0974|-27.0374|-23.5674|-24.1056|-22.9556|-29.2756|-26.1926|-19.0231|-18.8431|-18.6631|-19.7639|-11.4839|-10.6039|-13.244||-12.064|-13.124|-10.2039|-9.244|-8.3339|-11.374|-17.3439|-22.2739|-23.3639|-27.9239|-30.7527|-17.0527|-20.2027|-7.9527|-14.2227|-20.2927|-19.6847|-18.1458|-23.1221||-20.1321|2.4062|6.3061|5.2061|7.3061|13.3661|9.9662|12.1961|12.6562|12.5862||20.2162|14.6961|15.5362|17.1861||11.6461|8.8761|6.8061|12.6461|19.9262|18.4162|17.2636|16.4336|14.8736|17.6636|15.6536|19.0736|23.643|19.8812|22.4425|17.5782|17.1882|22.3782|19.1428|19.6028||19.9928|20.5728|15.9528|15.6028|20.0128|18.0828|27.1328|32.7151|36.6805|35.1071|36.5271|35.8304|22.6104|28.4039|27.8303|25.39|-7.2725|-17.8024|-28.2224|-29.3382|-34.9636|-25.4996|-23.8896|9.7605|8.7205|10.2105|9.4005|10.1105|19.2305|19.8303|19.7303|23.2703|24.5549|23.5153|-2.6622|-6.5922|-14.4122|-10.0022|-15.1022|-11.0922|-14.3922|-22.2822|-18.2322|-25.6322|-28.2922|-33.1823|-23.0022|-27.1622|-30.8314|-27.472|-31.8177|-28.9682|-28.2882|-31.3782|-36.166|-27.826|-37.5861||10.4641|12.0542|24.9741|19.8901|19.1802|23.6529|17.7864|18.7824|18.1024|20.9152|15.3851|13.6452|15.3151|20.1851|19.5051|19.6955|20.3076|23.7499|15.8688|20.4688|22.1271|20.8546|20.7446|27.5618|19.1464|20.7564|21.6364|21.6064|21.7928|25.7562|22.2962|23.5741|26.9668|22.1167|18.8859|24.9659|27.5123|26.1323|33.5433|24.1033|-2.8327|-14.3127|-9.7027|-8.4227|-14.5327||-17.7327|-20.5327|-20.8327|-25.6427|-36.4727|-24.1227|-29.6164|-19.6964|-18.8564|-17.2264|-13.3064|-16.5664|-15.3664|-24.9164|-31.1964|-37.087|19.2537|20.1737|25.8337|22.8901|15.6835|19.2935|24.0152|24.2225|23.7133|22.7332|-7.0317|-16.2317||-19.3617|-21.3017|-15.1217|-21.4917|-11.0517|-20.8116|-25.2217|9.5142|14.8742|20.0342|21.1942|7.9642|10.3842|16.8842|16.1042|16.0742|23.1242|29.9742|32.4442|35.5464|33.5765|26.9264|33.0564|26.6565|40.4665|53.4364|54.5351|53.3097|64.0005|-14.3726||-9.8426|-14.5026|-22.7126|-15.6026|-37.9126|-40.9826|-56.9026
01127|962670|/indices/s-p-500-energy|INDICES:US|2.9774|21.1474|17.5374|28.7274|33.7374|33.3055|41.7184|31.4584|39.0484|46.6912|39.7649|35.3595|30.1195|32.2795|22.9995|31.4695|41.0291|40.0385|34.5599|29.4988|23.9288|31.8187|32.1686||32.38|27.7499|32.87|30.2676|37.1226|-7.4027|-10.3427|-13.7528|-26.6527|-29.9128|-36.7316|-31.2117|-34.9117|4.7195|11.3895|14.7595|16.3395|27.6895|26.5195||19.7994|33.3595|28.3924|35.4017|31.5761|26.4961|29.4901|32.2783|26.4414|13.4514||13.0914|15.4314|10.8814|12.7714||14.3314|16.1514|9.9914|15.0114|20.2814|25.2814|26.9914|28.1814|22.5014|33.3314|37.6421|32.3824|36.4931|31.9428|40.5076|24.9076|21.8676|13.1876|11.9876|27.5576||31.2276|42.5953|43.1669|29.9957|32.4328|28.3828|38.7133|42.8111|31.8387|22.4987|31.1087|38.1154|47.7844|-16.0205|-11.2405|-11.1505|-11.5105|-9.8305|-17.7804|-18.1905|-25.8167|-21.6681|-21.2894|-13.3194|-12.0394|-21.2694|-17.2176|-19.7576|-14.9476|-9.5476|-12.2576|-12.9676|-9.3176|-10.0476|-6.2676|-14.9076|-18.1676|-14.6776|-21.1776|-26.4953|-24.712|-24.172|-17.782|-23.112|-24.8111|-31.2332|-23.8932|-21.4032|-13.2032|-10.2732|-10.7932|-20.6332|-18.7632|-20.2732|-27.2213|-21.4538|-25.3771||-20.5605|-20.1488|-18.3788|-18.2367|-19.1551|-13.1751|-18.1351|-20.6539|-14.5639|-10.6339|-18.0538|2.1792|8.0792|11.3192|16.2092|18.0192|15.3392|21.0992|19.5792|-7.2964|-15.9464|-16.0863|-14.0764|-17.0263|-23.7263|-24.4464|-24.0208|-12.3108|-18.2808|-13.3008|-13.9008|-12.2208|-11.6208|-7.7308|-24.5508|-19.7408|-15.4408|-13.9908|-19.4508|-29.1408|-27.6908|-39.439|-33.0273|-37.8262|-31.4061||-32.4561|-35.6161|-28.4561|-34.6561|-42.6055|-34.6786|-47.5192|-37.9144|-38.1444|-45.7162|-40.6661|-44.2261|-34.1262|-42.5761|-47.3417|-62.7089|15.6121|32.2621|44.8621|46.9405|32.5583|35.7187|35.4732|33.2464|28.3364|28.7864|37.5364|38.0308||33.08|35.02|42.6953|31.8353|40.3053|19.7453|20.5053|17.9553|30.3653|37.2153|47.7442|35.4842|28.6642|36.1142|35.3742|25.2742|42.6442|55.5987|45.1065|50.2149|44.6549|49.0598|49.9895|41.1295|45.3495|53.9195|29.3395|39.0895|51.1195|54.768||55.828|64.6434|53.1001|-12.6843|-24.4944|-21.3844|-40.7144
01128|962669|/indices/s-p-500-financial|INDICES:US|30.3012|30.6824|27.0024|33.4625|36.7224|35.9532|42.041|32.6229|37.463|31.7817|21.3217|28.0217|23.8716|25.5217|8.7917|19.5717|29.6617|25.1026|26.4177|25.5801|23.4245|26.0746|27.8075||25.5648|21.6624|22.8124|25.5359|29.0168|25.7259|34.5122|-11.5586|-14.1086|-26.0586|-33.4076|-23.7462|-32.9762|-26.1075|-22.3268|6.7279|10.3979|15.8079|18.2179||15.998|25.388|27.5903|28.2661|32.4108|30.2208|31.2108|40.064|18.2868|16.4868||23.1168|18.6797|17.7454|20.1178||22.6021|24.8913|18.8813|23.4913|17.6413|21.3613|20.0616|19.4916|11.6816|17.4516|22.0516|21.2816|23.4581|23.7381|27.5466|26.6634|30.3658|25.4158|18.1558|27.2258||32.2598|39.7751|32.7425|25.3894|29.3994|28.0694|36.6386|39.4891|35.472|28.472|36.012|41.6958|55.0032|26.9498|34.0975|-11.5871|-6.3571|-15.2271|-22.9171|-23.9971|-29.5082|4.4719|12.3019|21.6719|20.1919|12.4819|14.2119|10.8719|17.4119|17.0719|13.7519|18.1919|26.0919|25.6249|29.1614|30.4591|23.3891|-5.2868|-11.6968|-14.5168|-15.4168|-20.3268|-15.7268|-24.5968|-28.7268|-34.2106|-28.2738|-24.9138|7.8489|8.839|12.979|8.459|14.119|8.7489|5.669|11.489|7.759||18.6289|15.4089|22.0989|15.8489|14.949|20.149|20.2702|13.1002|15.0802|13.9602|4.6102|5.6902|9.3402|9.6502|12.4102|18.8202|17.7602|20.3302|21.5502|20.4052|26.4806|-8.141|-7.541|-13.361|-11.601|-12.371|-12.411|-4.951|-12.981|-11.851|-8.581|-7.101|-7.821|-7.471|-15.031|-13.561|-10.171|-9.961|-17.481|-20.211|-21.461|-34.561|-28.8062|-35.6013|-27.5312||-34.9713|-35.2213|-31.2313|-37.1613|-48.6445|-32.7099|-45.0944|-37.8374|-39.4874|-41.6403|-38.9503|-38.5903|-33.0303|-38.7603|-44.1803|-65.2635|16.1676|32.3976|41.7376|43.8642|41.0621|41.2144|32.1755|32.6273|28.1373|32.8973|46.3619|43.4183||-17.0491|-16.1091|-14.8192|-22.7591|-13.4991|-32.0491|-29.4691|-39.9921|9.9416|19.6216|26.8016|18.8816|11.0316|19.3916|19.6416|22.9916|35.5416|45.9716|38.3773|47.8261|44.2009|39.1709|40.7109|36.8609|48.5609|55.8509|36.2009|42.4309|58.8309|57.5909||71.9156|-21.3632|-36.9232|-40.2232|-64.5332|-57.0832|-65.1132
01129|962671|/indices/s-p-500-health-care|INDICES:US|-19.7761|-17.2361|-11.7761|-11.2661|-19.9661|-21.7962|-30.0562|-32.9162|-40.9961|-37.2561|-63.3261|-57.172|-42.8908|-39.6108|-55.6508|-47.1851|-33.9351|-42.6551|-40.605|-52.2762|-43.8772|-37.0321|-41.8322||-27.8822|-38.0822|-40.2721|-42.5321|-48.8118|-50.8281|-54.2181|-59.8601|-56.147|-59.897|-64.147|-52.9571|-72.647|36.004|47.6727|41.0558|45.5336|53.8299|49.8125||44.0606|39.7106|44.9506|48.2705|56.2605|60.3896|64.9335|69.3205|51.2405|42.4605||49.5805|34.6504|38.6774|38.0379||34.5479|31.4479|30.4179|34.6579|47.3179|46.9479|32.3579|36.708|22.958|33.1579|38.5779|41.1479|47.1338|41.1102|51.2351|42.6433|48.3115|40.8971|33.9383|30.3083||18.2883|23.6382|20.0483|23.8782|26.3682|28.1382|50.9283|60.4982|68.4676|53.7467|58.9568|61.0967|56.5267|68.2585|66.2884|84.792|-17.4602|-34.8502|-56.4403|-64.0648|-73.7179|12.0517|20.6018|34.5417|29.6517|11.3318|17.1318|15.5217|36.1717|23.4518|32.5117|41.2717|50.4117|53.9436|54.6642|66.8797|43.7497|59.9797|34.5897|45.7197|51.4997|-28.9849|-28.0449|-37.8949|-57.4149|-69.1237|-57.6136|-64.8611|-52.8701|-51.3|-47.5001|-44.73|-46.73|-63.1401|-70.311|-51.231|-72.671||-64.3188|18.2571|53.187|27.1371|39.457|43.2708|42.5399|32.8099|34.33|25.6699|32.35|31.26|34.85|39.2953|39.7253|41.2296|46.7168|50.9074|29.8274|37.8274|42.0474|37.6774|44.8074|41.4637|47.0637|34.2536|41.0637|50.6236|37.6246|39.3846|30.5146|44.2746|52.9825|45.9348|49.6138|58.0251|58.994|61.5906|-3.1878|-26.2878|-32.4979|-29.9078|-20.1978|-20.3979|-10.1279||-22.0378|-30.3779|-38.6678|-59.4278|-71.9609|-57.9981|-69.7082|-38.6082|-43.6881|-39.4782|-49.5782|-46.0682|-45.1581|-72.8382|-80.4636|-104.8014|46.7454|48.3955|64.6763|62.413|44.7751|54.3752|64.864|57.8589|69.909|54.879|44.5526|32.4126||34.6525|32.4625|41.9226|40.4925|54.7225|57.9887|49.5486|37.2287|49.9787|68.9852|49.2851|43.0751|43.5952|55.0251|30.5351|29.7051|53.8452|58.9651|50.3951|75.6052|84.347|68.1038|62.5839|44.5038|81.0638|98.5567|105.6823|106.3515|115.6359|110.6651||121.5251|150.9247|106.5347|138.0674|-49.3498|-39.5398|-67.1997
01130|962689|/indices/s-p-500-industrials|INDICES:US|34.9132|43.931|35.3346|47.1445|46.4714|43.397|49.2954|41.0485|45.0955|37.1475|18.7376|31.2976|33.7104|35.7904|16.5804|24.4604|39.8504|31.0634|28.8935|29.807|19.3876|23.1376|25.4875||30.1319|25.0719|26.6219|30.9688|30.8848|-6.1869|-10.1569|-18.297|-18.6969|-34.2869|-41.2069|-25.8769|-36.747|5.292|12.072|17.222|20.942|27.112|22.312||19.912|29.612|31.3374|39.9584|32.1383|32.5784|34.2684|30.1284|12.6784|5.2284||24.3284|19.7784|14.8684|19.8984||18.8883|18.3584|14.9784|18.9884|23.3184|23.1284|18.7583|23.3584|13.2084|22.7984|21.0784|28.0984|29.1104|27.6301|31.4165|22.3665|20.3565|19.4965|20.7265|28.2265||29.8765|35.7765|38.3441|30.3738|37.0738|35.3037|46.0266|48.1166|44.8784|29.6784|38.0184|44.3484|31.6084|40.7093|44.5123|37.5165|45.2198|-19.1537|-36.6837|-37.9759|-47.1559|-42.4157|-35.8808|23.6832|20.9532|15.8632|22.6432|18.9532|27.4932|30.922|28.5619|24.922|32.222|33.293|40.7777|-6.0209|-20.6309|-12.6009|-23.2909|-30.3809|-28.4409|-26.7309|-20.8909|-32.5809|-42.0709|-46.5969|-35.1769|-41.7769|-19.3269|-12.0469|-13.6169|-20.1569|-20.6769|-29.2569|-38.1969|-29.9169|-39.9969||13.2172|11.8372|30.7072|24.7896|18.5095|26.3596|21.2103|23.0115|22.7015|26.1376|14.5776|12.6876|15.7876|17.6276|21.1376|24.3776|21.6676|25.9276|23.5776|33.6868|30.5109|25.0065|29.2167|23.9606|22.3006|19.8706|22.3206|28.2706|21.1384|25.1584|22.7684|27.6584|33.6612|31.4498|27.1017|34.1317|37.0516|39.6576|-17.4622|-30.0421|-32.4422|-42.7317|-30.3317|-30.1418|-18.6717||-27.3118|-31.9217|-29.1117|-32.8617|-50.7117|-41.1998|-55.4228|-45.1403|-45.1403|-46.2803|-38.8003|-36.8303|-32.8703|-44.2103|-49.5803|-60.6803|3.5655|18.5055|34.6455|30.0394|37.7696|40.375|33.2273|26.8192|25.6892|29.2791|40.0159|34.423||35.5662|36.1875|36.7572|35.8925|47.9937|-33.6374|-32.0874|-42.7894|-46.6597|-32.8299|-26.18|-39.17|-45.0299|-38.3233|-40.5433|13.6778|29.8178|41.1178|42.8575|48.1275|46.1399|42.1798|38.2498|32.4499|44.9898|59.3698|41.0057|45.3357|60.2456|50.4356||65.7057|78.9769|62.4488|-17.6016|-51.0016|-43.5016|-50.4616
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-136.467|-69.717|-67.1071|-85.477|-111.0271|-94.447|-142.687|-133.497|-208.747|-153.0271|-196.8601|-159.6372|-101.7774|-63.1573|-136.0374|-149.6873|-66.2273|-101.3272|-136.832|49.8858|53.4759|64.3558|89.4459||109.4487|113.7245|95.8228|99.4427|125.144|116.4329|134.7789|98.4788|105.5687|75.7388|18.7889|74.5687|64.0787|109.4788|122.1189|101.6189|122.7341|109.3177|63.5377||34.2376|56.2677|77.8778|63.1278|72.8277|94.4576|77.2577|18.3077|59.2176|43.4576||84.5677|77.7577|78.2577|101.6112||95.5551|81.4104|100.6904|89.7661|88.1262|95.9062|100.3137|92.167|56.8669|47.8669|52.8269|51.2271|93.0469|89.4277|106.7396|94.1769|113.5543|118.3243|118.0409|103.8708||109.0159|133.488|104.278|104.978|127.3681|109.708|133.508|157.036|146.3352|128.2651|148.3452|98.0952|139.1853|185.1548|199.7947|-40.5388|-116.8289|-152.049|-165.3364|-133.8613|-181.9423|-116.1181|-137.2812|50.879|53.369|63.2491|65.9991|57.9991|97.9491|103.889|113.4191|125.2391|160.5347|-14.1779|-46.258|-55.508|-94.028|-61.0681|-106.858|-53.978|-73.698|-92.158|-85.9381|-123.098|-170.088|-182.118|-117.5481|-150.118|-187.5212|-170.3213|-189.2764|-157.3964|-177.5865|-218.6865|-223.6759|-177.1259|-243.3659||-161.7953|-204.5444|119.4687|115.8966|92.6832|101.6044|96.7953|113.5319|95.516|94.1123|102.3464|109.225|80.225|98.848|101.1765|92.1348|94.0748|93.2248|47.9448|83.4848|90.0648|121.7849|106.5778|122.7621|145.3104|138.6215|91.1714|81.1714|53.3214|76.2715|46.4414|68.6515|119.2115|108.4255|141.0544|92.5344|83.5144|106.6444|96.6644|74.3744|114.6844|118.422|124.937|95.8288|125.3106||106.9063|115.8128|114.359|79.719|59.9391|96.599|73.1791|115.3891|-5.2058|-39.8158|-25.9957|-34.7058|-35.2858|-73.2658|-88.4258|4.4108|110.6908|103.2034|113.803|123.1073|85.3496|100.0497|115.1211|108.7206|118.7988|98.7288|102.0087|92.8388||111.9378|104.8578|139.4659|111.768|128.4453|86.3954|79.4954|59.2154|86.9154|122.7254|126.4436|130.0817|123.624|133.9891|112.4538|90.2337|137.1337|176.4716|115.571|141.6411|153.6456|121.4855|132.0756|74.8256|138.1055|171.8045|185.5256|176.4364|226.082|-44.532||-47.5721|-47.8121|-87.842|-72.1821|-191.172|-168.412|-199.092
01132|962702|/indices/s-p-500-materials|INDICES:US|20.2299|25.6079|22.5486|26.8586|26.0786|25.8241|30.994|-6.008|-9.128|-15.218|-26.068|14.9657|19.9357|17.2057|5.4957|11.7857|23.2457|21.5348|20.0048|-3.2807|-11.8206|-8.9206|-8.3006||-7.4306|-12.1406|-12.8006|-11.8906|-8.6607|-12.4107|-20.1607|-17.7006|-18.5907|-24.4806|-31.2259|-22.3659|-30.4559|-26.3711|-19.8711|8.5529|10.5529|17.7329|16.0429||14.1629|21.1929|23.0329|28.2029|21.7229|21.7029|24.1629|31.9464|25.3098|14.9298||19.5997|19.5728|13.6058|14.5558||18.0091|15.4391|15.0891|17.6291|20.2691|18.8794|14.6108|15.9807|7.7207|13.6407|15.9707|19.1707|18.7607|16.0007|19.1508|10.2108|13.2108|19.4107|16.5415|20.6615||20.4594|26.4813|21.378|22.6939|23.4422|21.5822|25.1822|26.9122|18.2522|11.2522|20.6922|26.7322|21.7722|25.5917|33.2732|18.7709|25.6509|-3.52|-16.99|-16.41|-24.88|1.7662|5.7162|15.9262|14.4262|12.5262|13.9062|12.7462|17.7162|15.6506|16.7706|15.3306|19.2406|22.7172|24.2884|-4.8079|-15.2779|-10.1679|-17.8179|-21.0279|-15.4779|-19.1379|-16.2479|-22.5679|-25.6979|-31.7576|-23.6199|-24.9601|14.7765|22.0065|18.8365|19.8933|23.0628|17.4628|12.1828|16.0028|5.7627||14.1528|13.6228|25.1627|21.4311|10.5411|16.5111|13.2898|16.6631|12.8231|14.7159|8.0158|10.1058|11.7658|13.0259|14.4558|15.9745|15.3945|15.6845|14.5572|17.8035|13.9535|12.5135|14.1635|8.3035|3.2835|5.7135|5.2835|12.8835|9.6035|18.1735|15.3474|16.6073|19.442|16.7788|16.5309|19.7709|20.7391|22.767|28.1389|18.8688|18.9643|12.6943|16.0743|-2.0866|-2.0266||-7.3267|-13.9167|-14.6067|-19.5966|-26.1667|-21.8465|-28.9494|-19.1283|-19.8684|-21.2684|-20.1583|-20.3183|-17.6283|-24.9584|-28.1997|-35.3796|7.2761|11.4061|15.8161|15.4561|18.2147|18.3266|19.7784|17.777|19.076|18.7759|19.7261|18.6886||16.2689|16.8489|20.1989|20.02|23.37|-16.1702|-19.2202|-25.691|8.85|13.93|18.94|11.21|4.47|10.33|9.37|8.09|15.17|25.12|27.0411|30.5055|29.6148|24.8963|23.2363|16.8463|24.4863|32.5163|20.1063|21.7363|36.1563|37.6084||44.4884|47.4621|-12.2519|-19.2219|-39.5919|-33.1819|-37.2319
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|9.7714|11.5714|11.9614|14.4913|14.6603|13.3269|-4.1446|-6.4446|-8.8946|-10.1047|-12.7147|-11.6592|-10.5429|1.0996|0.7396|5.0396|8.8596|7.9076|8.231|6.951|6.391|6.451|6.251||8.801|8.941|9.211|9.9635|11.1948|11.1305|11.8037|11.6617|12.5417|11.8628|6.6728|9.0328|8.2929|11.5429|11.4614|11.092|11.7946|13.376|9.267||-1.1451|-4.4051|-5.7851|-8.8151|-11.0814|-7.4013|-9.7913|-10.8835|-11.6583|-11.4783||7.3258|4.4658|3.6658|5.2558||3.3458|1.4858|3.6258|2.2658|4.0458|8.2258|5.4858|5.4558|1.6158|3.5758|3.5858|4.6758|6.8958|8.0458|10.2258|8.8617|7.2017|9.7617|6.9017|8.7417||9.2517|8.7617|8.8217|9.5917|11.1017|10.8217|14.7317|14.4617|14.851|9.681|12.011|10.251|9.071|10.3913|11.3213|11.0634|-2.4744|-6.0143|-11.3743|-10.0112|-12.8312|-12.0728|-9.3728|3.084|1.594|3.284|4.104|2.504|5.974|6.894|5.854|8.484|12.384|11.58|13.6061|12.7782|12.863|16.4511|17.279|-4.186|-7.576|-8.766|-7.506|-11.166|-15.296|-17.7057|-12.9115|-15.6115|1.9829|6.3729|11.3929|12.6651|9.5351|4.7851|5.3951|8.6851|5.9651||8.8451|9.8951|13.6551|8.6351|8.9751|10.8951|9.2651|6.2251|7.8851|7.2051|6.6651|6.1251|3.7551|8.2651|8.6051|6.6251|6.3151|9.0751|6.1451|10.3651|12.8398|9.8198|9.6098|11.0398|8.0298|11.3298|11.6898|13.5798|-4.1683|-8.6483|-11.0583|-10.1983|-9.1283|-11.8083|-11.8283|-9.6483|-12.6483|-10.0683|-11.1683|-13.2483|-9.6983|-10.0583|-9.3283|-8.9783|-5.4283||-5.8083|-5.0583|-10.6283|-14.0183|-18.7815|-15.3233|-17.8484|-16.6965|-15.9265|-16.5583|-14.2883|-11.2983|-8.7383|-12.6283|-14.8583|-21.5983|7.1983|11.6283|14.2483|13.7949|10.4818|14.5518|13.7674|15.0882|12.4247|14.1547|16.1928|13.7159||-3.496|-7.866|-6.796|-8.476|-4.746|-14.206|-13.356|-17.8062|0.0191|8.6991|11.2091|7.4191|5.7091|9.4891|8.2091|8.2391|15.0591|16.4691|16.2994|21.2085|18.5431|17.9531|20.4131|16.5431|19.8631|27.8731|22.1084|23.3484|31.6284|26.3555||36.4655|41.2206|-11.2111|-11.4411|-24.5612|-23.1712|-25.5912
01134|962691|/indices/s-p-500-utilities|INDICES:US|8.5549|9.6649|14.8649|16.706|17.0827|13.737|-1.6972|-3.7872|-7.6772|-11.8572|-16.5772|-16.0772|-13.9761|-13.1462|-19.5361|-14.8794|-15.3074|-13.2327|-15.9159|2.3166|7.0865|5.3665|5.0066||8.6266|11.1466|13.4665|12.2165|11.8866|14.4065|12.6766|10.3766|11.3365|8.7866|7.2765|9.0265|5.2366|13.9266|18.6395|-4.0468|-4.5768|-2.6068|-4.5768||-3.3768|-6.4368|-5.2468|-11.3068|-9.6768|-6.7268|-9.4568|-5.2168|-12.8668|-12.9668||-4.6568|-9.6368|-11.1168|-10.9568||-12.4268|-15.4294|-14.8194|-14.815|-12.0961|-9.3261|-11.5961|-7.9461|-13.9961|-12.3261|-14.599|-14.0331|-14.8316|-14.6781|-16.8947|-15.9616|-12.4116|-14.5516|-16.9216|3.3559||6.4959|6.1059|2.5259|2.5759|2.4259|5.7659|12.1759|18.9859|15.7059|12.6459|18.4759|19.4275|14.7075|-9.1313|-8.3813|-11.4313|-6.1913|-10.9113|-17.9813|-16.8284|3.0948|12.7548|13.4587|13.6287|16.4154|13.0947|14.2066|13.263|16.043|12.5842|12.7642|13.2542|15.5442|15.4691|17.9982|16.6506|17.0372|18.2299|18.4149|-2.8063|-5.8963|-8.6963|-8.4663|-9.2463|-13.9763|-17.3663|-12.6263|-14.5063|-14.0305|-8.6405|-6.1505|-5.5005|-7.7105|-11.5905|-12.5805|-7.2305|-10.9805||-9.2005|-7.5205|-3.6805|-12.9305|-10.2184|-11.1784|-12.7989|-13.6789|3.8228|6.6128|3.8128|3.4228|6.1028|7.0628|8.5528|8.9928|11.8028|12.9828|8.5428|15.1928|19.7171|15.5252|13.9452|17.8052|14.7989|18.3189|17.6989|17.7589|16.4189|11.7089|15.5689|17.5189|20.6054|15.9554|15.67|20.1616|-5.8074|-9.7174|-8.4174|-11.2774|-11.3974|-16.8674|-13.0474|-15.6274|-14.6174||-10.8574|-11.5274|-18.0974|-19.2674|-24.7928|-22.7328|-22.6348|-25.8952|-22.7952|-29.632|-20.382|-20.252|-19.332|-20.702|-22.552|3.2214|15.5114|17.1814|23.9114|15.7514|11.6114|17.6714|19.7216|20.623|20.112|20.2331|-7.6842|-10.7542||-12.8442|-16.0542|-13.1842|-14.5942|-9.6942|-21.1742|-17.4426|-20.0926|5.6049|8.1649|9.525|3.905|2.685|12.815|10.1649|8.025|15.1349|22.2249|24.9849|27.9799|29.3969|27.5469|32.8269|24.2469|28.9969|40.9569|36.5181|36.2981|46.6481|43.0317||53.1917|57.5073|44.6089|54.7699|34.1299|44.0099|35.6899
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|861.727|1114.3364|1113.0971|1251.538|1332.4263|1079.4966|1239.6833|1259.6833|-301.2619|-393.6115|-201.4904|-462.8205|-494.4006|-735.3615|-1039.8205|-1267.8834|276.3142|265.2634|577.9333|503.0232|349.1345|446.0642|817.8435|1065.4138|1088.795|973.545|1115.545|1510.9114|1213.894|1238.1491|1165.2034|571.7034|649.012|429.803|566.3225|793.7424|1037.0022|1252.3522|1308.2633|1089.3825|1100.5231|1056.0426|1524.2708|966.4431|857.7589|889.9777|985.0578|844.6574|1068.2277|1345.6972|797.0878|487.5175|398.5781|611.8886||953.2773|949.9525|974.3068|976.7365||898.1076|881.7658|795.2873|624.2268|1109.4865|952.0373||1186.5373|1166.2971|780.6369|803.8166|784.8869|623.6565|712.4963|931.7873|586.967|549.967|643.8967|605.7775|1013.6662|1204.1206|1086.9539|1066.2352|954.3641|849.0848|1345.575|1616.9339|1366.8636|1040.344|1279.514|1270.2952|1670.4437|2053.9236|2113.8792|1344.0602|1490.591|-634.2293|-847.8504|-1218.4793|-1426.3631|-1394.6781|-1551.2429|689.8515|964.8222|1436.2668|942.5143|896.439|775.1261|519.1066|517.0851|543.9757|589.8351|695.3253|819.0968|881.1342|1114.8739|-343.4399|-493.52|-329.4692|-535.059|-622.9985|-834.1801|-940.0786|-919.35|-1180.479||-1047.5666|-1099.1056|164.9924|766.0119|775.7522|683.1818|800.8322|1085.6428|1204.4261|1368.0539|1532.2982|-274.5676|-880.7268|-1076.4756|-979.3084|-948.1576|-1060.8285|-1327.2705|499.7479|931.2674|749.3824|525.7223|621.6207|582.1012|430.7008|717.8922|728.6635|602.7026|849.0737|896.5783|863.703|1028.3257||775.5682|664.7381|519.6873|426.5672|481.9276|449.2576|437.7274|646.0975|311.1678|186.7479|148.4276|212.0672|396.3074|542.4178|399.7674|456.6776|644.2967|561.0584|475.5379|564.0682|326.4178|505.4676|673.7069|717.2772|743.8983|963.158|908.0369|806.0174|709.0076|876.617|771.5877|795.4783|1151.158|1189.7283|1255.8475|1631.0186|1099.6475|1052.9971||511.2881|930.0283|913.9482|1111.1377|1300.6084|1338.1651|1607.336|1347.0059|1899.5692|1421.0895|906.8371|860.8674|1192.6369|-200.5968|-346.9464|-796.9269|-689.3263|-390.2765|-541.9464|-649.8468|-699.5763|-996.6163|-1243.7983|-1219.0106|-1253.2368|-693.147|-701.6568|-812.647|-930.4771|-1015.9824|-1024.4023||-743.7724|-414.4424|-735.5127||-870.9824|-729.5375|-868.8047|||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1754.6362|1754.6362|1383.1362|1692.7162|2620.2455|1723.6772|2002.3061|1659.2865|1073.5463|549.7162|3116.8256|3053.6655|3537.8666|3858.5971|3583.6869|3612.1655|2002.3061|2360.1967|3469.7553|3240.6557|4479.017|5077.0283|4464.8518|4745.4784|5226.7093|5350.5394|5722.0491|5935.7713|3327.8025|3087.5623|2768.072|1230.031|1226.322|610.8611|2468.3923|1602.781|2220.7224|2344.5525|9279.3318|3209.2193|3702.9454|4272.6293|4929.9568|6130.9442|3733.495|5085.6482|3131.6386|3266.4463|3656.9604|4099.5049|3789.915|3232.6553|3108.8154|4417.1227||3599.1852|3619.0815|3777.5885|3864.7212||3618.2915|3849.8618|3307.4614|2440.6216|2914.9116|779.9917||861.7212|805.9917|768.8413|981.8413|768.8413|2502.5415|1740.8274|1635.0495|1217.4092|1447.1727|1137.5828|1137.5828|827.993|1323.3328|1436.0232|1299.8025|1608.1531|1199.5027|1173.493|1199.5027|1199.5027|1199.5027|1533.8533|1261.4129|1200.7332|1930.1229|1199.5027|1997.0027|1558.6229|1749.3231|1774.0926|1568.533|951.8328|888.6727|1323.3328|1476.8934|1818.6727|2066.3426|2004.4334|2053.9627|1466.9832|2102.2635|2731.3426|3448.7428|2987.1219|1664.926|1061.4149|1267.0536|1104.148|1293.9712|1391.0603|1358.8601|1439.1715|1153.8106|1326.8506|947.9107|1077.9405|978.8706||1498.9805|1415.744|1246.0844|1541.8775|712.1876|686.1773|790.2071|651.5074|959.8575|-287.8473|-659.3576|-442.6476|-659.3576|-659.3576|-616.0075|-659.3576|-643.2575|-776.9977|-474.8376|-597.4377|-597.4377|-581.3376|-781.9474|-783.1877|-721.2677|-599.9176|-874.8278|-783.1877|-722.5075|-721.2677|-907.0275|-290.3278||-114.4777|-487.2277|-778.2375|-696.5075|-625.9176|-894.6374|-857.4875|-907.0275|-772.0475|-783.1877|-937.9875|-783.1877|-535.5177|-571.7707|-445.4606|-447.9406|-545.7707|-447.9406|-447.9406|-447.9406|-543.2907|-549.4807|-601.4904|-673.3205|-856.5905|-788.4807|-695.6105|-695.6105|-943.2805|-859.0705|-750.0905|-943.2805|-854.0585|-856.8076|199.1542|247.454|588.0043|594.1942||990.4643|808.2527|1104.0197|878.1564|1024.4841|913.0339|1148.3239|1329.4116|1457.5784|1530.6385|1272.0716|1705.0085|1217.0988|1290.1589|1104.4089|1302.5485|1599.7487|2093.8488|1413.9987|1413.9987|1203.4787|1433.7764|1228.2061|-100.9093|-166.5392|-843.919|-1007.389|-843.919|-873.639|-1215.429|-1091.5892||-963.6405|-900.4803|-837.4078||-869.0767|-990.3958|-991.4475|-993.1818|-1188.9886|-1129.7165|-1596.7699|91.6563|339.3262|||703.4063|1206.1763|1051.3863|1020.4263|-451.9075|-823.4075|-699.5779
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|115.9593|201.7893|412.3294|644.9798|823.1389|793.6497|1014.6704|904.802|788.9719|801.4915|716.2815|613.2913|610.1721|498.0012|241.7415|376.1721|396.6819|275.6721|426.1018|410.8421|397.4016|490.2717|738.2717|814.4888|975.7052|777.6882|739.2283|870.0048|806.7353|1008.5946|868.4608|513.8807|491.5712|259.951|352.0008|537.0311|489.5907|402.371|213.0214|349.0311|603.3309|661.0409|680.6014|567.661|580.0907|579.3612|659.411|800.0507|755.411|972.1014|664.5214|339.5507|294.0311|520.3212||723.4706|832.5907|791.0795|793.8197||779.7397|754.559|590.5395|504.4399|1110.0092|869.57||1078.1494|980.53|876.0815|642.2515|944.5317|895.6112|825.8914|878.7713|631.2713|538.9217|470.2713|390.5008|809.6512|1017.3147|1014.3694|1162.2387|848.0193|778.0486|1035.0691|1189.0696|1155.7893|1070.5624|1030.2128|1232.9823|1688.1214|1654.0087|1578.6944|-363.537|-371.9667|-494.8768|-523.9266|-913.4667|-1144.9778|-1105.3177|182.8346|659.7252|801.3151|1080.5808|937.5344|773.3284|591.0784|612.5286|312.3587|456.9788|368.0091|409.429|684.0384|547.0589|669.4886|768.0891|685.0989|811.179|967.0989|-201.1537|-288.0238|-355.9936|-427.6732|-958.5932||-846.0078|-863.7676|154.2093|476.0491|691.1887|721.9886|709.6692|798.0891|838.4593|1040.5491|-46.5517|-613.5517|-877.1816|-954.6143|-1069.5724|-1088.4173|-809.0482|-1057.4515|-689.6214|-452.7815|-514.4915|-352.6116|-346.2015|-580.4417|-845.9622|-611.6917|-642.1019|-836.4622|-648.1517|-577.5023|-664.7122|-588.8118||-906.6019|-949.6792|-909.1197|-966.1471|-1084.4049|-774.8395|-503.1901|-142.1403|-370.3795|-559.6998|-639.7496|-547.1002|-298.2301|-242.8795|-315.1403|-317.6696|-199.7701|-400.6197|-402.9899|-227.2496|-458.7604|-591.4303|-655.7799|-844.0797|-842.2154|-826.7261|-761.856|-974.3755|-1040.2744|-967.7343|-1283.3447|-1075.6711|48.7769|147.6764|192.9068|477.5973|416.3863|693.0172||394.5572|699.8971|582.5572|820.4371|1160.6764|1206.7467|1668.0374|1430.3101|1832.3661|-81.3129|-574.2035|-502.5629|-215.1234|-390.5433|-410.2728|-944.5931|-768.0736|-605.4535|-761.8734|-771.933|-991.4037|-1266.2836|-1371.3129|444.0887|627.3094|791.0994|1179.0789|1003.4491|921.8787|1063.869|839.1785||1328.9491|1704.8466|1455.9167||1422.9567|1347.3464|1197.9265|1306.1169|1457.1765|1647.1364|1455.0466|1741.6872|2461.9772|||2609.9597|2281.8073|2849.8815|2365.1119|1850.1217|2110.7223|2015.4615
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|94.6224|135.9827|226.0526|377.4827|516.6526|535.2825|618.1656|624.4353|577.3433|585.7351|481.9651|387.2947|399.5051|324.155|173.6247|264.865|242.155|156.2849|258.4651|266.7151|300.1247|357.3347|476.8249|533.1247|655.1904|511.1217|482.152|476.5983|510.2086|645.4484|517.7341|338.3845|340.6345|170.5144|225.5745|324.7244|278.1941|208.5042|85.5842|195.5945|377.0642|440.1145|498.7615|401.7717|398.4119|377.6619|426.1018|540.1419|506.5618|656.3416|450.9417|247.4617|191.7517|353.0618||487.7615|571.8215|519.797|565.1774||556.317|538.4772|434.5172|370.2872|757.1471|588.1433||754.0239|654.1098|612.2215|441.1117|649.1712|581.645|522.0752|584.0249|446.5249|383.4048|356.3452|291.0151|544.665|677.3048|666.6549|742.217|511.2267|480.4567|669.987|730.0666|717.3669|629.0768|608.0866|795.0666|1102.0779|1040.2759|993.9299|-314.4785|-278.8086|-341.3086|-330.9185|-589.3286|-716.9012|-702.0914|231.3984|498.8184|531.1787|710.1775|656.4094|620.8165|466.7509|466.8705|245.2206|335.7509|275.3207|298.3104|464.8207|361.2406|417.0307|524.5707|436.2309|513.8104|657.0816|544.0914|578.5263|547.8158|504.9262|180.226||251.976|251.996|198.286|361.1161|507.016|525.5761|493.3461|587.8261|593.8549|718.6547|903.4252|-349.5448|-536.7948|-550.0642|-614.9538|-657.4094|-469.8494|-589.969|-379.7791|-245.0994|-299.2991|-214.5891|-234.3792|-330.8992|-532.1594|-426.5393|-486.6892|-609.4392|-500.7693|-436.7092|-473.989|-423.6892||-591.2293|-612.9371|-592.4972|-638.0675|-731.0745|80.9868|294.6567|520.8369|342.8066|244.1567|174.1367|252.1166|396.6064|480.2666|576.811|564.6499|685.5042|-159.2809|-186.0509|-40.4909|-154.5709|-312.1207|-362.0309|-574.7609|-682.4553|-669.6272|-606.4372|-707.0373|-658.0671|-613.2375|-832.809|-651.5287|47.7558|90.6059|112.6962|282.4062|293.0258|461.5058||312.6059|500.3861|416.0258|533.266|748.3061|787.996|1092.3469|866.7031|1099.786|805.069|591.2635|673.4237|812.1212|-195.6032|-151.6628|-501.1931|-426.633|-431.2532|-570.4929|-536.8532|-595.7629|-697.4729|-823.2532|-758.4999|-774.7911|-916.2071|-670.294|-741.2242|-828.6103|-691.5102|-845.9403||-534.4203|-581.2104|-829.1||-911.1503|-953.0731|-1128.792|-1118.3021|-1189.1133|-1077.9131|-1172.7632|-923.0235|-465.6832|||-505.8834|-882.4732|-591.7335|-941.6431|-1291.6133|-1161.2275|-1161.8774
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|305.4268|503.1358|973.0967|1419.626|1755.917|1704.1572|2244.2844|2023.9929|1850.2824|1878.5128|1721.0519|1501.0324|1439.1027|1170.5011|584.9015|861.2218|919.6515|648.2121|962.2921|832.8312|799.1828|1046.3917|1636.2628|1779.7312|2141.0851|1775.8737|1683.4538|2038.465|1824.9752|2280.5172|1834.952|1021.0321|930.3036|453.6024|672.8133|1037.952|965.1219|815.5126|355.8426|624.1434|1229.202|1427.4618|1402.2118|1146.663|1184.8524|1251.3329|1399.452|1602.1922|1476.5223|1972.7626|1284.6122|566.1434|471.5731|1008.1922||1482.2919|1698.243|1577.993|1555.952||1594.9735|1515.1337|1111.8622|906.6825|2351.952|1931.0753||2332.7252|2088.0756|2035.0954|1522.2849|2099.0251|2116.9162|1986.135|2115.2951|1396.6662|1180.1565|972.8264|831.7151|1781.8948|2251.5458|2290.2269|2519.084|1867.3269|1725.3465|2325.3074|2706.3211|2626.3559|2467.2624|2336.1433|2771.2741|3776.571|3736.1571|3580.1177|-666.4038|-728.7046|-1059.3042|-1184.6636|-2019.4546|-2569.2892|-2483.3005|240.2885|1370.558|1759.349|2392.3819|2052.1548|1716.5268|1318.7963|1413.9057|762.2963|1020.4858|872.3471|961.3373|1579.4565|1311.4565|1624.2455|1811.3471|1657.4662|1907.4272|2475.177|-359.4936|-611.1635|-791.2534|-958.8041|-2181.8432||-1854.3465|-1914.5867|186.8265|944.4066|1438.2757|1488.7757|1454.6761|1656.0668|1750.3773|2221.8363|-139.3862|-1344.3452|-1918.2651|-2151.1765|-2375.8323|-2381.8393|-1761.2201|-2535.4035|-1647.6286|-1143.5387|-1204.029|-895.2594|-845.7497|-1432.0895|-2037.029|-1531.029|-1570.4098|-1953.0387|-1500.4684|-1347.1598|-1602.8083|-1383.6501||-2016.1188|-2091.3017|-1974.5028|-2164.7257|-2441.0077|-1947.3328|-1305.4539|-477.8524|-976.8621|-1445.6922|-1790.2152|-1564.1526|-998.9729|-847.6526|-996.844|-989.9631|-743.1331|-1173.7131|-1196.0237|-799.0335|-1318.7444|-1596.7932|-1704.6135|-2045.2229|-1911.828|-1870.1873|-1822.8182|-2370.0077|-2292.2381|-2125.1366|-2863.6889|-2410.6303|77.9329|362.5813|535.7122|1170.1926|1039.2727|1605.0715||935.593|1564.802|1330.7922|1865.843|2690.9817|2792.7415|3640.6|3096.4067|3989.0505|3035.7501|1928.2225|1996.6014|2619.7616|2344.9627|-133.395|-1304.3657|-949.3559|-527.2759|-856.7759|-938.2856|-1532.8657|-2168.5649|-2639.2892|-1942.3828|398.5096|741.0994|1635.0701|1274.699|1029.2791|1321.5897|898.2596||1975.3494|2600.4253|-969.5625||-1388.002|-1506.2813|-1894.6016|-1743.2305||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|223.8823|224.119|238.9426|221.0828|213.3625|236.6824|298.0544|326.1441|240.2863|217.3964|259.4464|201.6564|202.9364|218.3463|95.7365|129.6864|84.3163|118.4364|136.9164|165.8564|150.4965|136.8564|237.2065|228.3263|217.4965|189.9965|263.1164|282.6112|266.3011|346.0532|226.438|190.8279|217.6079|134.7878|212.3279|236.4678|153.3979|160.7078|156.4778|175.8679|234.1977|272.7114|271.0359|236.3269|272.9113|268.3512|319.474|236.6856|282.1992|265.8991|279.0534|278.0844|-79.3689|-125.6389||-120.0889|-146.9089|-141.1589|-183.4788||-184.7388|-192.8289|-187.7988|-258.8189|-145.6189|-231.3489||-249.5968|-198.4469|-251.3267|-232.1368|-248.9878|15.1064|44.3464|72.3764|28.9065|41.6464|20.5964|27.8764|89.0166|83.0564|115.1565|113.4365|117.0864|186.9665|225.4265|275.3364|239.3364|261.9265|229.7365|330.0964|438.3764|469.7053|387.4951|411.3752|384.2992|292.065|323.3944|228.1642|46.0043|98.4743|131.0844|172.9442|247.6842|387.005|-144.659|-247.169|-241.0074|-263.5698|-272.3518|-259.5343|-168.3541|-161.7142|-18.4642|-57.4743|-78.4242|-187.2543|-190.2443|-165.2943|-166.9642|-106.7243|-133.4542|-210.1041|-206.5543|-290.1742||-273.2298|-298.9898|-391.4938|-329.4997|-276.2789|30.4351|103.7749|85.9351|130.2749|201.5549|285.645|226.625|60.4748|88.085|40.7649|107.2649|111.845|95.665|136.2949|219.385|-110.5989|-106.7689|-58.2889|-252.8787|-293.2789|-262.5862|-313.3467|-236.5167|-206.3267|-180.8367|-209.0467|-209.3668||-269.1766|-271.5267|-288.8267|-331.4003|-351.6291|-345.528|-309.9244|-206.4146|-144.5745|-87.1744|-178.4544|-148.6045|-71.8345|-257.5245|-203.2044|-175.1346|-198.1944|-256.7044|-291.0945|-229.6546|-298.8545|-288.6881|-200.2082|-182.6481|-248.2479|-252.348|-195.548|-264.9281|-336.048|-318.4361|-356.5874|-462.38|106.2047|226.7845|172.6346|124.7047|198.4146|243.6346||60.3045|139.2147|145.4947|260.9647|308.5545|331.1346|405.5404|367.1051|378.3507|426.7589|244.7001|314.9901|338.9605|309.7903|321.6677|260.5976|215.3376|315.8476|386.372|403.092|258.4619|268.042|244.4121|215.822|221.5319|264.9419|340.9121|381.9946|462.4785|451.962|326.7805||333.7605|291.0703|300.2204||292.3103|257.3303|195.9804|215.2004|298.5205|325.3403|408.1003|277.1804|465.0005|||531.1034|403.3764|485.7765|380.5779|459.4644|487.199|416.719
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1450.7063|1270.8547|1564.0969|1649.6672|2144.886|3600.4094|2735.3235|2971.5735|1824.7141|2281.6594|2561.925|4348.5266|-1051.9364|-2120.5771|-4058.3114|-4038.0607|-4538.1391|54.8647|2414.5132|3478.5601|2298.4819|3133.0522|3250.3049|3597.1564|3782.935|3858.4524|3708.2635|3953.0691|3603.8836|3015.8601|3025.3758|2176.7898|1893.0242|912.7976|684.8133|1901.5476|2059.0555|3128.2351|5091.2195|4002.6436|3328.2462|3569.0654|3491.0604|4025.0751|3336.559|4170.4314|3152.2264|3545.5575|4536.0249|3965.49|3997.3667|3342.4839|-202.2405|-1587.2561||-2084.5295|-1828.2795|-2603.9592|-3513.7951||649.4335|912.3163|622.3866|725.4335|1300.1054|3134.5741||2081.1288|2606.5351|2798.7929|2364.1679|2365.6366|2099.5976|2869.1366|2897.6054|3233.0798|2651.6504|2653.8145|2551.916|3481.2207|3579.6114|3667.343|3966.9872|4153.9596|2983.3893|2727.1784|3589.8581|3107.7018|3325.405|4169.319|3795.2409|3221.5065|4452.6471|5915.4909|7234.2221|6343.5185|-1769.4289|-3626.2414|-2873.4914|-3643.2101|-4401.671|171.4958|1643.0115|1766.7224|2215.0662|1440.3318|1887.0662|2876.4333|2072.3162|2531.4646|1782.7849|2824.1912|2920.9946|-115.0325|-782.8997|-1506.1107|-891.9622|-1595.2669|-1569.97|-2338.2904|-1627.1107|-2206.1419|-2035.3685|-1402.47|-2443.8372||-1163.8372|-3506.6888|-4536.2581|-3957.3617|-3166.0023|-2317.4554|-1625.6742|-1318.8695|-1696.1742|-1966.1507|-3363.1351|-3973.9945|-4268.5078|-5574.6144|853.9031|2545.45|1740.2312|1225.2156|1904.6687|3913.1062|-426.9039|-1459.068|-1505.2867|-2543.0289|-3395.8336|-3530.4107|-2747.1295|-2344.2857|-2527.4107|-1891.7311|-1424.6998|-2110.2389||-2963.3873|-1456.3795|-1472.4498|-2691.3873|-2896.1373|-3126.692|-3293.817|-2793.4029|-3474.5279|-3721.3482|-4699.7972|-3345.344|-3562.7269|-2290.8675|-3602.6878|-4088.4009|-4231.8385|1762.5152|1140.398|2535.3902|1759.4449|3053.0699|3708.3147|3723.8418|3595.529|3946.7267|4426.439|3503.2593|3751.2828|3414.7671|3067.3609|3001.3218|4388.1578|5782.189|4874.289|4355.5868|5265.5556|-149.222||-3184.2767|-1463.4252|-1997.7377|-1433.472|-1428.0814|-1081.3627|-538.5111|-2362.8627|-1372.8314|-2747.5658|-4258.347|-5062.7533|1755.0886|1351.9011|1842.2917|1134.6042|1334.5105|2814.5573|4559.237|4031.6964|3343.798|1983.337|2844.048|4505.8214|3751.4933|4298.0027|4447.645|3874.5919|4295.3651|3284.0761|3063.2636||4202.0136|4813.8651|5109.7161||4403.7165|4931.9274|4450.8975|4050.8662|4964.0772|5148.0616|5594.19|5403.6429|6532.6213|||6315.9997|5843.9571|6626.7462|7616.3739|7210.3991|8389.6278|8144.0338
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-3795.2142|-3932.1908|-4034.1364|-4319.6812|-4660.2534|-2205.6441|-3184.4058|-3213.2144|-4014.1323|-2787.3042|-2574.9644|-649.8355|-1168.5855|-1993.5425|-3687.855|-3790.6464|143.9233|502.1928|2516.6616|3800.1421|3155.0134|4070.6301|2742.9913|3196.9717|3347.4639|3800.563|3871.9176|3091.4308|3045.841|2756.923|3118.7316|3053.6808|2670.091|2247.13|1564.4699|2029.9425|2301.8605|3198.1925|5691.7902|3856.8784|3418.3591|3752.2652|3612.7812|3566.0648|3552.1119|4419.8792|3040.8769|3278.7586|4107.0001|2370.9103|1695.0821|2862.7931|-678.4119|-1792.3221||-1974.1541|-2176.6932|-3134.3846|-3823.4236||-3169.0753|-2875.5999|-3042.5046|-2587.0046|-3409.0866|-1510.4069||-2724.6647|-2763.5683|-1673.4706|-2518.4394|-2657.551|-3027.7138|-2687.4632|-2515.1351|-2306.6546|-3004.014|-2893.5921|-3312.6429|-2840.4515|-2633.2523|-3043.4241|-2755.7445|-2543.5648|-3546.2132|-4589.8148|-4559.5744|-5143.7046|-4847.5318|-4289.942|-4681.024|-6390.0709|1558.889|4087.9398|5643.3023|5641.1855|3039.123|1590.1543|3347.6035|2813.2949|1258.7754|1220.3848|1545.0449|888.5957|791.1348|1101.1934|1648.1934|2303.6348|2130.5059|2452.9355|1894.5449|2555.9746|2881.6333|2795.0163|-395.356|-1283.6451|-273.063|-832.9849|-1067.2545|-1105.8443|-920.2232|-1528.1529|-1544.9341|-1056.7427|-1296.6529||-410.5357|-2318.3951|-3214.5435|-3181.5255|-2844.3224|-2226.2325|-2006.8927|-2057.3341|-2199.3224|-2281.2559|-2994.1427|-3491.8661|-3578.6939|-4445.2843|664.6607|2379.4888|2121.3091|1322.5513|1880.731|3202.2896|3443.0376|-405.5284|-993.5791|-1498.5166|-2614.169|-3345.9357|-3239.3144|-3057.2972|-3438.9117|-3331.6665|-2368.0962|-3049.5063||-3012.4511|-1247.7441|-962.8613|-1981.2128|-1824.8144|-2427.2324|-2822.0214|-2544.7128|-2920.8613|-3387.623|90.1603|1894.8869|1586.3595|2750.797|1060.2189|805.1095|753.0392|1635.4376|1062.4572|2416.1095|2117.5275|3234.4689|3521.3005|2902.7217|2959.3734|3237.8734|3362.4253|3437.3289|3548.9773|2810.8289|2670.9968|2822.0984|3543.1179|4514.6101|4279.445|3165.6364|3959.1778|-656.557||-3109.5492|-1828.2093|-2168.0492|-2479.8187|-3038.8187|-2882.889|-2624.2601|-3254.1273|-2465.7874|-2633.639|-3375.9476|-4240.6703|-3445.0572|-3686.5989|1239.4698|1316.3565|1714.8682|2367.4385|3936.419|3521.4447|3214.2608|2772.2413|3773.5303|4736.4092|3022.2233|3234.6439|-364.207|-1346.168|-1155.668|-1932.5078|-1917.0781||-1547.3672|-1346.5273|-911.7695||-1427.4375|-1328.3867|-2056.3477|||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|2004.1325|1288.9021|2818.9841|3031.8435|3984.4763|4287.0388|4179.3747|4793.32|5973.2298|6480.9889|5234.7389|5441.7155|7310.7804|5820.8194|4432.6046|7081.9444|3606.503|3110.4249|4419.9249|5007.7887|3739.3864|4184.9567|4554.9939|5928.9518|-1620.0943|-1254.5943|-264.2428|-2424.7935|-1851.2232|-3839.0318|-4204.8639|-4494.3248|-5039.643|-3239.7758|-4248.393|-3492.2524|-5158.5806|751.5443|1039.8841|1461.2045|2286.7552|1720.4466|860.267|1862.1966|2416.6263|3334.9935|3282.8334|2971.4662|3602.6263|3748.9545|5165.3005|5166.6367|3986.274|5399.3821||2855.3926|3031.4825|2799.7325|3020.8418||2452.6036|1794.0332|1475.0606|1830.9512|2640.0098|4028.2837||2447.6857|2476.5373|2467.2482|3057.9162|2457.6193|2915.8576|3710.9601|3423.5384|3693.062|4279.5193|3080.7706|2687.7017|2704.598|2730.3675|2933.2415|3199.0136|3022.6663|2907.0179|2741.6976|3190.6585|3076.8577|3846.9398|3022.5374|2530.4788|3733.4671|4793.0872|3504.5404|4692.9283|-519.5489|-1734.0958|-1107.5255|-2279.4083|-3757.4083|-3897.1958|-4955.322|-4014.7724|-3179.472|-2851.279|-2475.4118|-749.7126|-1475.2517|-1228.5407|-1218.6892|-1383.3493|-817.0915|-1686.8298|-1005.2204|-1127.0095|-2609.3923|-2836.5017|-3528.5798|-2980.7009|-3472.1696|-4030.1939|-4167.9678|-3518.8876|-3220.3994|-3890.4189||-4328.753|-4779.3815|-4547.568|1707.0899|1501.4688|3358.6993|3464.3907|-1407.2672|-1881.4898|-2585.7867|-3065.1578|-3448.2984|-2785.4977|-4057.4469|-4836.7175|-3891.9151|-3503.6651|-3694.0049|-3784.3174|-4038.7354|-3865.1651|-5423.9253|-3890.7456|-4158.4683|1033.9397|2229.0803|3115.9124|4161.2327|2711.8108|2739.01|2674.471|2295.7717||2901.7717|4182.971|5847.0795|4256.4045|3609.1467|2731.2678|2541.3068|3500.9748|4338.5568|4948.1112|4001.3376|3594.736|2397.447|2590.0563|3544.279|3541.3012|3379.7135|3275.651|3500.1994|3614.7619|2824.3986|2819.5822|3964.7906|3943.442|3648.8199|2791.9291|3520.1088|2626.1166|3847.4486|3458.0127|2827.8096|3098.3916|3178.0322|4343.9601|3212.0731|2956.9246|2204.6825|2536.1825||1302.4832|2894.5418|2718.4246|2458.7723|3485.8621|3414.3934|3729.5669|3112.6414|3321.5321|3839.0828|2734.1923|2422.3524|2483.4735|900.6024|980.6337|1628.7001|1336.6805|1882.7626|3763.3602|4722.5781|5141.1249|4637.1948|2556.4722|2643.6323|3307.1245|2721.1128|4944.2144|4711.888|4569.1521|3405.4099|4026.9333||4826.2419|5830.1911|4932.5213||5849.4042|7095.1313|4963.9725|3675.156|5660.6834|5986.3554|5053.0269|5482.4683|7460.7758|||6278.2234|5411.2686|6304.2178|6617.9665|5989.7116|6818.6449|4960.2035
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|2221.1941|1546.4285|3171.7879|3407.5926|4407.0223|4701.7254|4630.5223|5355.2332|6614.258|7375.6561|5847.82|5907.1559|7668.5768|6098.4674|4588.6081|7500.569|3863.7799|3278.1862|4670.4831|5308.4996|3928.6012|4455.7183|4922.0185|6253.8131|4055.5128|4396.6339|5957.1019|-2332.0958|-1680.8848|-3763.3575|-4115.6856|-4528.4669|-5047.6821|-3294.9321|-4294.5414|-3688.3813|-5333.7555|710.6345|1053.072|1496.9938|2347.9118|1899.0446|1062.154|2016.3415|2652.2634|3597.3923|3534.8415|3248.654|3868.404|4037.3337|5663.5058|5559.1768|4277.8473|5603.8002||2924.202|3110.2333|2870.0926|3033.1629||2466.1629|1728.3739|1387.0536|1811.9129|2678.9911|4016.751||2734.3787|2756.4608|2718.4686|3270.5897|2705.5701|3026.0194|3804.4773|3476.3338|3772.3336|4242.9158|3088.242|2763.5065|2864.6354|2851.0143|2931.8973|3490.935|3147.4542|2814.8409|2826.8409|3234.6105|3044.0128|3757.3214|2876.7511|2391.3409|3699.3331|4908.8011|3567.5315|4647.0717|-408.9062|-1568.496|-991.496|-2210.2968|-3786.4882|-4139.5645|-5037.9241|-4175.0529|-3312.5565|-3583.6667|-3326.0378|-1697.2956|-2357.0769|-2015.2878|-1975.7878|-2104.6277|-1363.1862|-2094.3581|-1318.448|-1515.6472|-2857.0378|-2958.0886|-3725.1277|-3113.8581|-3511.0652|-4076.7413|-3979.9163|-3309.7288|-2997.0452|-3909.885||-4189.745|-4763.3271|-4478.1509|-2971.9595|-3291.522|-1582.5024|-1701.9204|-1663.1313|-2115.2524|-2746.811|-3239.7212|-3470.3227|-2885.1196|-4109.0415|-4952.2671|-3987.7648|-3760.7648|-4137.9523|-4026.6124|-4033.3546|-3889.3429|-5422.5124|-4287.7219|-4509.3235|1078.5878|2145.291|3138.0683|4332.6308|3032.7207|3267.8183|3098.5097|2783.7597||3054.7207|4191.9902|5677.8739|4390.3641|3666.8064|2639.8493|2486.8376|3573.779|4160.3349|4709.4355|3675.8351|3376.5656|2337.1047|2606.8468|3575.757|3688.4591|3547.121|3432.0428|3629.8654|3738.0646|2893.9864|2997.4943|4099.9548|4213.5705|4015.0072|3011.0267|3641.1869|2852.5462|4165.4681|3784.2326|3160.7834|3457.3341|3646.0841|5028.2497|3138.2371|2890.0653|2212.0145|2480.7254||1081.8778|2624.0848|2408.827|2326.5574|3758.2059|3853.7449|4132.7198|3484.8881|3658.1984|4553.2255|3502.3751|3337.0741|3414.1561|1747.1952|1742.6834|2168.703|1865.3162|2467.703|4314.4256|5188.3213|6227.4636|4328.7644|2245.8347|2440.4636|3224.1355|2732.155|5062.3738|4787.3405|4422.4069|3042.278|3804.2272||4849.8796|5792.7194|5236.05||5823.9915|7127.5463|5116.9709|3843.9904|5758.6896|5992.7546|4722.4674|5229.3385|7346.9799|||6328.6153|5354.7395|6476.9953|6585.727|5731.322|7186.7007|5933.9657
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|1600.622|1067.5907|2151.1298|2332.9306|3056.7118|3261.0907|3185.0321|3623.4501|4491.4885|4980.0943|3930.1855|4043.1386|5179.7961|4146.4054|3103.6632|5114.8468|2634.714|2205.8156|3225.4132|3710.0458|2740.0458|3064.327|3365.8324|4312.1932|2783.0032|3003.0931|4063.5169|-1527.7544|-1097.7974|-2551.6646|-2778.8872|-3103.2779|-3484.3129|-2246.0941|-2956.0824|-2540.9847|-3771.5875|582.9546|811.6147|1176.3257|1803.0561|1438.4233|834.0444|1508.4038|1901.4546|2584.5327|2535.9233|2269.7046|2712.7436|2821.2827|3964.3741|3862.6465|2932.298|3925.391||1972.8743|2098.5228|1910.6946|2074.4642||1644.8548|1151.8939|914.0853|1204.4524|1850.3548|2816.9663||1910.7603|1898.4908|1870.2213|2273.3306|1851.3619|2066.9859|2602.7366|2399.5353|2580.1973|2955.8152|2138.9614|1827.6542|1958.2714|1939.1347|2062.9463|2353.6231|2154.7321|1953.2009|1951.2907|2258.0407|2150.5486|2638.1423|2035.4118|1659.6306|2602.2907|3474.3825|2513.5505|3294.3799|-165.8694|-1049.803|-651.7014|-1582.053|-2671.2327|-2893.1874|-3541.9959|-2927.3329|-2256.9142|-2348.3816|-2148.8621|-966.7214|-1431.573|-1219.0144|-1255.6824|-1345.3816|-823.9441|-1397.1511|-846.3425|-963.2917|-1948.0925|-2071.3347|-2564.7527|-2142.9324|-2439.3542|-2824.5034|-2762.8779|-2275.3076|-2115.3779|-2756.9482||-2967.2374|-3330.0069|-3186.7|-2112.4188|-2304.4774|-1046.6492|-1093.0203|-1069.368|-1366.1102|-1810.868|-2201.7781|-2408.6688|-1964.657|-2852.657|-3422.5305|-2781.0941|-2603.2738|-2755.6722|-2719.7933|-2801.2621|-2688.0433|-3557.5333|-2534.9708|-2733.9435|641.7148|1406.4648|2122.2343|2925.625|1984.8632|2125.5937|2035.7851|1819.7968||2065.4648|2891.8437|4030.7375|3095.9469|2554.4274|1878.7165|1762.0173|2533.0094|2977.9229|3364.5847|2714.7811|2466.9725|1717.7303|1927.4334|2582.2108|2624.4086|2558.1126|2468.6516|2651.996|2737.746|2090.4452|2154.4452|2942.2289|3048.8664|2954.5544|2210.1364|2639.0544|2038.1677|2938.9763|2672.2507|2194.2624|2409.0124|2583.2312|3666.0196|2248.3451|2102.6029|1590.1849|1782.6459||785.2357|1871.3959|1712.1732|1652.7357|2637.6029|2730.8724|2894.0767|2397.581|2513.6045|3209.8065|2548.8548|2458.0795|2721.8928|1545.9416|1527.8322|1827.6506|1598.883|1993.6818|3302.1232|3903.0406|4833.925|-1481.1661|-2907.2559|-3405.0201|-3462.7894|-4078.1667|-2456.946|-3302.1862|-3547.567|-4405.7858|-4433.5698||-4499.185|-3864.6362|-4934.0659||-4796.791|-4926.9414||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|8.3767|9.9167|15.6867|14.991|14.391|14.591|17.6105|18.0006|16.1614|16.4944|16.6943|19.3193|18.8192|13.3392|11.4392|10.9392|11.9092|11.0992|10.9692|5.9592|6.1592|8.9592|13.3892|10.3892|14.5692|17.1114|15.8114|19.2801|15.4178|18.3248|-7.1944|-11.3744|-14.1044|-14.2644|-14.2197|-13.868|-11.238|-11.598|-16.0481|-18.4054|-14.85|-13.36|-17.75|-19.5122|-15.9122|-8.7422|-10.3922|-15.9722|-18.4522|-16.5922|-18.0722|-21.6164|0.2609|4.1709||8.6809|7.1409|8.5409|7.8809||10.9209|10.7009|8.6009|7.9109|20.0209|21.891||21.7162|22.2033|23.7949|26.4819|23.0633|20.5515|24.0121|29.1589|13.1389|13.0089|9.0989|9.1589|17.1189|19.9645|22.199|21.6493|18.7794|15.3594|18.1694|19.8694|15.0994|11.8494|9.3394|9.7394|25.3094|25.1439|27.0026|-5.2644|-5.8444|-10.5944|-13.8244|-15.0944|-18.7547|-18.405|-18.7803|7.4842|13.3342|17.0676|10.6876|9.1876|5.4376|7.9276|4.8576|3.4176|5.0376|6.3276|8.6176|10.2876|13.0076|9.4976|13.4876|16.0576|19.9946|20.001|-4.14|-6.97|-11.76|-18.47||-15.4396|-19.0626|-19.8838|-14.7315|-8.4415|-11.1515|-12.7315|-13.7986|-16.2723|-14.6123|-10.6923|-10.5723|-11.7323|-16.5523|-19.9927|-19.8823|-17.6711|-23.7017|-18.337|-17.6832|-11.7032|-13.3032|-10.0032|-15.0332|-16.1532|-21.1433|-18.6242|-20.458|-16.268|-14.748|-18.438|-14.478||-16.148|-15.248|-13.578|-18.328|-22.0084|-22.3015|-13.1115|-12.5815|-15.7415|-18.3615|0.9661|2.9361|7.2661|11.5261|13.2561|14.8761|17.8561|18.2655|17.9944|20.3444|15.1044|15.9944|16.3244|19.3144|21.6644|26.9741|22.1741|11.6241|9.4541|12.0741|9.7441|12.8341|8.9541|12.7341|18.1841|19.2641|18.0541|17.8041||12.2541|15.3241|14.8041|22.1641|30.9441|37.7241|33.2193|32.1011|34.3382|32.4214|18.31|17.74|20.4|19.53|20.4466|22.6925|23.3525|25.9025|19.7225|25.2925|23.3812|14.3012|13.2512|20.4112|22.3812|19.7912|27.9212|32.4502|26.0802|27.8302|28.4902||35.1302|35.1645|28.4945||29.3845|35.9345|37.1645|46.5045|55.2545|57.6345|56.9215|65.5615|83.2664|||77.215|59.881|60.7509|42.381|39.361|55.011|46.691
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-3.6323|-7.3623|-3.3023|-3.3223|-3.2823|-10.2123|-13.2141|-8.9641|-4.7541|-7.0341|-8.2741|-10.5741|-18.7041|2.307|9.237|15.2204|4.9462|5.1649|7.0341|8.2047|5.0662|5.2849|11.0764||1.8667|0.8067|1.1267|1.6067|3.3067|2.4923|3.0415|3.6009|2.5809|2.9509|4.4753|-0.6553|-2.0253|-3.0453|-3.5257|-4.0178|-4.4051|-6.4882|1.4297||1.3397|2.4297|1.7997|6.3197|-1.4668|-4.4268|-4.4228|-7.3229|3.6537|4.5946||5.563|5.105|-0.7591|-1.5991||-4.7491|-5.2405|-5.15|-2.06|-4.08|-6.1692|2.5818|3.7618|5.3152|3.6225|3.2525|4.5825|5.2025|8.9586|-0.1172|-1.4772|-0.0872|-2.4772|-3.1672|-4.3672||-6.4213|-4.8731|-4.5724|-5.9701|-5.6666|-6.175|-6.8923|-8.2507|-9.6523|-8.5704||-6.5504|-7.8004|-12.8604|-12.7997|-18.792|5.0018|5.7551|5.232|6.9959|2.8259|3.5759|4.6459|4.1559|5.4259|4.7659|6.1159|9.0971|6.7814|5.1514|3.0314|5.1214||7.0514|8.0831|8.599|18.9808|-0.5795|-0.4195|-1.7395|-1.1795|-3.7695|-3.3245|-4.0105|-5.0729|-4.4328|-3.7128|-4.4328|-5.8801|-7.5182|-4.8568|-5.5248|-4.6355|-6.5194|-7.157|3.5793|6.1646||-0.8803|-2.1603|-3.0603|-4.9557|1.0787|2.2487|3.3716|2.5903|3.665|3.1468|1.9568|1.3968|1.4168|2.8768|4.4198|-2.2752|1.6169|0.7669|1.7969|-2.0763||-1.7042|-2.5542|1.858|-0.8692|-2.0192|-3.3392|-2.8456|-3.2834|-3.1701|-4.3828|-4.2463|-4.0211|-3.1216|-2.7516|-3.8916|-4.4692|-5.6889|-1.9589|-3.2189|-4.1957|-3.7923|-4.9969|-5.0653|-4.2192||-6.1517|-5.1139|-4.433|1.75|0|0|0|0|0.48|-1.7|0|-2.33|0|2.28|-0.66|0|0|0|0|0.79|-0.06|0|0|0|0.98|-2.41|0|0|0|-3.95|0|-1.24|0|0|0|0|0|-0.34|0|0|0|0|0|0|0|-3.56|0|-3.81|0|-1.16|0|-1.54|0|0|0|0|0|0|0||0|0|0|0|0|-11.14|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0||0|0|0|0||0|-1.98|0|-6.03||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|1.19|||-0.36|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||3.01|-21.18|5.29||-2.87|0|0|0||0|0|0|0||-11.35|0|-3.08|0||0|0|0|0||0|0|0|0||0|0|0.83|-0.45||0|2.32|-0.97|0||0|0|0|0||0|0|0|0||0|0|0|7.4||-3.08|6.25|-2.06|||0|0|0|0||0|0|0|0||0.09|-0.03|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.53|-0.05|0||0|0|0|0||-0.19|1.94|-0.29|0||0|0|0|0||0.36|-0.11|0|0||0|0|0|8.89||-8.35|0|0|0||0|0|0|0||1.01|-0.92|0|||0|0|0|0||0|0|-0.58|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-10.11|0|-1.89||0|2.31|-10.64
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-2.7118|-2.419|-2.8796||-2.9503|-2.9442|-3.1445|-3.4402||-2.0302|-2.5302|-3.1102|-3.5605||1.7889|0.3389|1.0089|1.4889||1.5789|1.4589|1.4689|||1.0189|1.0489|0.6889|0.4689||0.4089|0.8589|1.7589|3.0989||3.0089|5.0289|1.8349|2.0149||1.298|1.158|1.698|||1.608|1.148|1.378|1.648||0.908|1.788|2.238|2.688||1.118|1.428|1.688|1.058||1.308|1.778|2.218|2.308||-1.9788|-1.9288|-1.6888|-1.2288||-2.2488|-2.4988|-2.9088|-2.6088||-2.7288|-2.5588|-2.8388|-3.6886|||-3.5977|-3.93|-4.3646||-4.5445|-3.6745|-4.7445|-4.9345||-4.5643|-5.0843|-5.6891|-5.8691||-5.0205|1.1313|2.7013|3.5313||4.2413|4.6713|3.6365|3.4565||2.4065|2.6565|3.1465|3.2065||2.2265|1.5465|1.6465|1.4965||3.1365|3.4865|4.1265|3.3065||4.0865|3.2465|4.0265|4.5265||5.1665|5.5565|4.9665|5.0565||5.0365|4.8665|4.6265|4.9565||5.6965|5.4165|6.1865|||13.1565|8.0665|6.3165|6.7565||6.2165|3.9565|3.6765|4.8665||3.9765|2.5665|2.4365|2.5065||2.4065|2.3565|3.1065|2.4965||2.3865|1.9665|2.3065|2.9465||-3.4815|-2.9315|-2.5915|-3.2715||-2.8015|-3.4715|-3.1815|2.4065||3.3565|4.0565|4.1465|3.8065||2.0465|1.6565|2.0965|1.3465||1.5865|2.1765|2.5665|3.4765||3.7065|4.2865|3.2365|3.6065||4.2665|4.0865|3.6965|3.8465||6.249|-2.7535|-2.6835|-3.7835||-3.7006|-3.9587|-4.3405|-4.6221||-4.6128|-5.5938|-4.8838|||-4.3352|-5.1552|-4.3052|-4.5752||-2.7352|-2.1652|-3.4752|-5.1952||-4.0789|-3.2789|-3.6089|-2.8989||-4.3789|-5.3089|-5.2003|-5.9288||-3.5477|-3.8577|-2.9977|-4.7577||-5.3977|-5.6077|-7.2377|-7.3174||-8.2896|-8.4323|-8.3288|-9.4088||-9.6502|-7.9702|-10.3202
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-4.4754|-4.0527|0.3379||1.1079|1.6379|1.9379|2.4279||4.4279|3.4279|2.3179|1.8179||4.6379|1.6979|2.3079|2.8979||2.6079|3.1279|3.0879|||2.4779|2.9079|2.0979|1.6679||1.5179|2.1779|3.4679|5.6179||5.1888|8.3901|2.1815|2.0715||1.0315|0.9715|1.6315|||1.2015|1.5115|1.8915|2.3015||0.9915|2.0915|2.5115|3.2615||1.0915|1.3015|1.8915|0.9615||1.1515|1.7615|2.4315|2.5015||-1.8081|-1.6481|-1.3681|-0.1281||-1.9381|-2.3081|-2.9681|-2.6751||-2.8258|-3.0098|-3.1179|-3.9358|||-3.9058|-4.0044|-4.5605||-4.7448|-4.0944|-5.0774|-5.2796||-4.2904|-5.3904|-5.5277|-5.4477||-5.43|0.8646|3.1146|4.3746||4.9646|6.3057|-0.9387|-1.3687||-3.2287|-3.028|-2.518|-2.458||-3.818|-3.7796|-3.6829|-3.8529||0.6973|1.4673|2.5373|2.0673||2.4573|2.0473|1.7073|2.0773||3.2573|3.3573|2.4073|2.3273||1.6873|1.4873|1.1573|1.1673||2.5373|1.8573|3.3073|||5.4073|3.7173|3.4169|4.5253||-1.6448|-2.4048|-3.0031|-2.8631||-3.6133|-2.6533|-3.3233|-3.6503||-3.2942|-3.5579|-2.6179|-3.4979||-3.5845|-3.7986|-4.1742|-4.3802||-4.4664|-4.8864|-5.067|-5.7473||-5.2104|-6.7204|-6.562|0.2163||2.5363|2.5263|3.0663|4.8063||2.1563|1.6163|2.2763|1.4463||1.6063|2.3463|2.9163|4.2663||4.6263|5.3563|3.9563|4.7863||5.8963|6.3763|6.0463|6.4463||10.2235|1.7735|1.7835|0.5835||1.5335|1.6135|2.3235|2.9535||3.1335|2.3935|3.0935|||4.1335|2.9935|4.1335|3.6835||6.2035|-2.235|-4.185|-6.825||-5.9561|-5.2362|-5.5262|-4.3862||-6.3262|-7.6262|-7.3057|-8.5369||-6.2412|-6.5112|-5.0112|-7.1112||-8.3612|-8.4612|-10.4912|-11.1279||-11.9502|-12.8945|-12.8241|-14.5854||-16.1909|-13.988|-16.698
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0.982|2.222|2.032||4.302|5.272|8.402|9.992||13.592|11.172|7.462|6.992||16.102|-13.8679|-10.9179|-10.9979||-12.7579|-13.8079|-12.8979|||-15.1279|-14.5379|-15.1279|-16.8022||1.772|3.262|6.732|13.282||14.292|25.932|4.752|4.952||2.522|3.142|6.172|||5.462|3.202|4.942|5.982||3.712|8.062|8.582|11.682||6.9165|7.0265|7.1865|5.7665||2.8365|4.9165|5.6265|7.2765||-8.9026|-8.7226|-7.3326|-3.8526||-7.8526|-7.5326|-9.3526|-8.7826||-8.6226|-9.0707|-8.4907|-8.4907|||-11.2207|-11.1884|-11.6587||-11.9787|-11.6487|-14.7182|-15.7867||-13.3915|-15.6815|-15.9446|-13.6646||-17.2865|-19.7586|8.7909|9.4509||9.9309|13.4909|8.8618|11.0255||-4.8949|-5.7549|-4.3849|-4.3049||-7.5749|-7.6549|-7.5649|-8.6549||-10.1576|-10.5346|3.3384|1.7684||3.0584|4.0284|4.2484|3.4684||5.9084|6.2284|4.2084|6.3684||3.2084|2.0284|2.4784|3.3184||8.6884|7.3484|11.1684|||14.8723|-5.8194|-6.8794|-5.4294||-6.3394|-6.5694|-8.4706|-7.7506||-7.7106|-7.3306|-8.9676|-9.6019||-9.3601|-9.0001|-6.0101|-9.0201||-8.5001|-9.2112|-10.0441|-11.029||-9.7736|-10.6336|-10.4319|-12.3247||-10.6047|-13.0547|-12.1089|-14.4911||-12.8018|-13.4318|-10.8718|-8.3418||-13.1018|-14.9818|-12.2363|-13.8463||-16.4363|2.1562|6.0962|7.3762||7.8762|10.2062|7.2462|8.1862||9.0062|10.9362|12.3362|12.9362||19.0162|-7.3983|-7.5783|-9.3183||-10.9383|-12.1953|-13.8239|-13.1166||-14.1766|-15.0266|-14.6966|||-16.1418|-17.3618|-16.8198|-17.2486||-13.2086|-10.2386|-11.5086|-18.6986||-17.6303|-16.1618|-17.7864|-16.2951||-18.8651|-22.0851|-23.4924|-25.1586||-22.9315|-23.1517|-21.9267|-23.3867||-29.0355|-30.3962|-33.2262|-38.5807||-39.9007|-44.5969|-45.2876|-49.8076||-58.5168|-60.5094|-63.304
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-24.1086|-20.2786|-23.5186||-23.2751|-21.4651|-27.4351|-21.5251||-11.5251|-14.9151|-21.2251|-21.2051||-8.3151|-26.5451|-25.911|-21.631||-17.641|-15.861|-14.031|||-22.471|-23.761|-30.551|-35.047||-36.3915|2.9049|10.9749|21.3149||25.0949|49.5649|12.9754|14.2954||10.2554|11.8354|18.3754|||20.4454|15.4254|13.4554|16.4654||7.0454|17.5654|17.7354|22.3154||9.9471|10.1271|14.3571|12.4871||13.3471|16.3971|18.6571|19.6971||9.4805|11.1205|18.3805|26.9505||-3.3091|-4.0391|-15.1491|-16.7105||-14.8131|-15.1831|-14.2731|-16.5831|||-19.2431|-22.5535|-22.5433||-22.4523|-19.6253|-21.2753|-22.5253||-15.9553|-19.2053|-21.4753|-20.7453||-25.2373|-26.3661|5.5751|11.9451||17.1351|21.3051|16.6428|20.7567||12.1549|11.0249|13.1733|13.3433||11.1733|-2.5776|-8.5376|-9.8276||-14.7076|-15.8764|-13.9264|-16.8464||-19.0664|-18.4864|-24.2078|-22.8675||-27.7263|-22.7796|-25.4396|-21.3896||-29.7596|-27.4184|6.7833|9.0833||18.3933|19.3533|21.3733|||30.7233|22.345|20.4952|19.4052||15.1352|6.1952|4.2752|8.6452||13.3852|15.1152|12.9852|10.7452||15.5752|16.1252|20.1854|-9.0854||-14.3754|-16.5412|-17.1391|-17.8578||-16.7178|-17.9278|-16.6129|-21.2146||-17.2246|-21.0846|-18.5718|-23.4492||-20.3392|-22.2492|-23.2092|-12.6592||-20.8492|-22.6192|-18.321|-21.2012||-25.966|-23.6261|-26.5394|0.8476||6.7276|16.4176|10.2576|13.5076||14.8176|19.4676|22.7676|21.3576||38.6207|-5.3659|-10.8959|-11.8459||-12.0159|-15.0459|-18.1969|-20.4275||-20.0983|-23.87|-24.2753|||-20.4581|-23.4905|5.2006|5.5007||16.6507|22.9381|-0.6647|-12.7047||-15.5847|-15.3292|-15.7803|-13.4003||-16.1203|-18.6703|-21.9088|-21.7787||-21.7569|-27.1814|-21.1727|-21.3527||-27.7023|-26.5371|-30.6871|-28.4236||-33.5153|-32.1079|-39.0279|-37.5952||-44.021|-39.5238|-47.0791
01155|959194|/indices/djia-volatility|INDICES:US|-11.3605|0.8201|-10.8205||2.7101|4.0401|4.2101|6.4201||6.1701|4.3101|3.1001|3.2201||5.4901|1.9801|2.6501|-9.1905||-9.9305|1.6901|1.7101|||2.2601|2.4001|1.7101|1.8901||1.9901|3.3201|5.3601|8.8401||-5.0305|9.6001|-7.4505|-7.8405||-9.6305|-8.9405|-7.5605|||-8.2905|3.6301|4.0901|4.8801||3.6601|5.8101|-6.2105|-5.9305||-9.4105|-9.2305|-9.0105|-11.1141||-10.7441|-10.7041|-9.1941|-9.2441||-11.5841|-10.1141|-10.3141|-8.9241||-10.5886|-10.4086|-11.9484|-13.6311||-13.3611|-12.5311|-14.137|-14.207|||-14.737|-14.867|-14.787||4.2301|5.4901|4.8801|5.2801||7.5401|6.1301|7.3101|7.0101||7.9901|9.4501|14.5801|16.0801||16.9501|17.5001|12.3201|12.2001||8.3501|9.2001|9.7301|9.4201||-6.4094|-6.6594|-6.8194|-7.8094||7.8801|8.7301|10.0301|9.4801||9.2001|8.7201|8.7101|8.2701||9.4201|9.4101|7.7701|8.4801||5.4401|4.5901|5.6201|6.2201||9.6401|9.7201|12.1701|||13.4901|-5.2294|-5.6694|-5.8594||-7.4394|-8.4694|-9.5094|-9.1894||-9.0694|-8.9394|4.2701|4.5901||5.9001|5.9901|7.4301|5.3701||4.8701|4.9001|5.1801|6.1801||7.3901|6.8701|7.8301|8.1101||9.1001|8.4801|8.8101|8.7401||11.8501|12.1201|13.3601|15.1401||13.3901|11.6401|12.7001|11.0601||10.6101|12.8301|13.1601|15.1501||15.5001|17.4001|15.6601|16.7201||16.9801|17.6201|17.7801|18.3701||-1.8667|-12.3067|-13.1867|-14.4967||-18.0065|-20.1398|-21.6339|-20.6539||-19.6939|-21.2339|-20.4539|||-19.1639|-19.4639|-16.7939|-17.4339||-14.1939|-11.8939|-14.3739|-18.1039||-20.5162|-18.7862|-21.9229|-19.7783||-20.7683|-23.0083|-20.5183|-20.5583||-19.5142|-19.0419|-15.8119|-18.2719||-19.6219|-20.7511|-23.2611|8.8695||8.8495|9.1295|10.9695|8.7895||14.9695|18.6195|17.4195
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5.6579|6.9479|6.3979||7.7179|9.1979|9.8279|11.5479||12.5079|11.5979|7.7879|6.3479||13.8379|6.3479|8.2979|-3.9837||-7.4137|-6.7437|-6.4837|||-7.9337|-7.5937|-8.4037|-9.4223||0.6364|2.5764|3.0364|7.7864||8.5964|13.1564|5.3565|4.8865||3.1665|2.9465|3.8665|||4.7065|3.5165|4.4865|5.0765||3.1465|5.4265|4.5765|6.2865||3.0865|2.4465|2.9765|2.0665||2.0965|3.4865|4.0965|4.5065||-4.7253|-3.9153|-3.6653|-2.3253||-2.6153|-2.4453|-5.6853|-5.3026||-5.1996|-5.0396|-5.1796|-5.9096|||-6.8996|-7.718|-8.3577||-8.4389|-7.7914|-9.8316|-10.89||-9.605|-10.225|-7.985|-9.195||-10.3681|-12.3735|6.1227|8.6427||8.0289|12.0475|5.3814|6.2314||3.1014|3.9014|4.0714|4.9614||3.3614|2.8614|3.3014|2.2614||3.2514|4.4314|5.4914|4.4914||3.8114|4.2414|4.0714|3.4814||5.8114|6.0714|4.0614|5.2514||5.0914|4.3014|2.6114|2.3814||6.7414|7.0714|9.8414|||12.0835|9.6671|8.7667|8.8004||8.7662|-2.5687|-5.5587|-4.8387||-6.2287|-5.7887|-7.7687|-8.2724||-6.3419|-6.0219|-4.3119|-6.3219||-7.6519|-8.0188|-8.6121|-8.6678||1.8854|1.8154|3.5154|3.2354||4.4354|2.1454|2.5954|2.5954||6.1054|7.5254|9.2954|12.7631||7.8431|6.2131|6.8831|5.3631||3.7631|4.6731|5.9131|7.4631||6.9731|8.7431|6.3931|6.5431||6.7331|8.0731|7.8531|8.8331||12.5878|-5.0756|-5.6956|-7.5956||-8.1161|-8.8986|-10.6253|-10.8068||-10.7705|-10.9305|-11.0305|||-11.4048|-13.0368|-11.4168|-11.9368||-8.3668|-6.0368|-8.8568|-13.3368||-12.1678|-11.264|-12.7393|-11.4046||-12.9846|-15.4146|-13.0476|-14.8753||-12.9654|-14.077|-11.077|-12.597||-16.087|-15.597|-18.117|1.2294||1.2494|2.2294|4.5794|2.8194||8.7994|14.1794|11.1794
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-4.6777|-5.1217|-5.8139|-6.1284|-6.7563|-6.941|0.5626|1.1563|1.7907|5.9737|2.9871|2.5911|2.7089|3.0549|7.7587|3.412|2.7416|4.4483|3.0092|1.8002|3.8392|3.1448|2.2452|1.4689|1.3774|2.524|3.7836|2.439|1.7533|1.9594|2.6885|4.0353|5.3377|8.6419|10.324|7.2445|8.9898|6.1936|9.1001|-3.8082|-5.189|-4.8953|-3.4235|-3.2252|-2.7381|-5.4793|-5.5434|-4.6855|-4.6574|-6.1095|-6.8742|-6.4473|-2.691|-3.048|||-4.5206|-5.5068|0.3622|||1.8099|3.8635|5.9209|3.3365|2.2212|2.8485|3.4414|4.2323|5.3257|-3.1824|-3.8255|-3.3684|-2.4682|-3.0851|-2.5865|-2.2097|-2.6023|-0.9888|-3.8249|-4.505|-5.0863|-4.9588|-4.0006|-5.0507|-5.1431|-6.6291|-6.4078|-7.292|-6.7617|-7.3382|-8.5513|-7.4426|-9.1733|-9.0899|-8.3327|-11.2657|1.1383|3.6083|3.7225|5.9257|6.8515|5.3856|6.0671|3.2986|4.1295|5.4044|5.2291|4.7644|3.4623|4.988|1.3883|1.0855|0.3989|0.3827|2.1258|3.1202|3.3586|4.4221|4.9626|4.7384|4.2608|5.1036|5.0251|6.0085|6.9443|6.5119|7.4547|9.5185|-6.1623|-6.2651|-6.8192|-7.2499|0.4853|1.642|2.9223|3.8059|6.3672|5.8391|9.6288|8.688|-1.6128|-1.1081|-1.506|-3.0694|-4.6689|-6.226|-5.0141|-5.2634|-4.036|-4.3381|-6.3853|-5.1452|-5.6307|-4.5471|-5.7232|-6.5314|-5.6125|1.6502|1.7352|2.4746|1.4796|2.6245|3.2946|4.2|5.5615|-5.0351|-4.868|-4.0287|-3.6894|-5.9523|-5.0544|-5.7788|-7.6606|-6.8972|-7.1004|-6.9066|-6.4442|-8.2368|-7.9347|-5.9118|-6.7898|-8.4278|-8.7608|-8.9562|-10.346|-10.8089|-9.8504|-7.0761|-6.3948|-6.8844|-4.7612|-10.2264|2.5091|0.9423|3.7742|4.0884|4.8258|7.1416|10.999|9.2994|4.0798|3.7727|2.1471|1.9183|1.6891|3.6356|4.7054|4.1264|5.1537|3.0337|3.4262|2.0659|3.1839|5.4435|6.3424|3.1367|4.1973|3.0856|8.498|10.3493|-5.058|-10.8079|-10.9598|-11.4785|-11.4024|-9.9328|-10.2348|-6.4183||-10.8298|-14.0198|-13.9204|-16.3478|-15.1286|-16.4676|-13.1909|-8.9263|-15.8503|-15.9468|-17.0057|-15.3105|-19.7912|||-19.528|-20.3819|-19.392|-22.649|-25.9637|-26.4525|-29.6864
01158|28878|/indices/nikkei-volatility|INDICES:US|-5.1663|0.8159|0.8359|1.6559|1.2459|2.8259|4.1459|4.4259|6.1259|5.8459|5.1459|2.4659|4.1559|5.4759|7.5359|-4.5553|-1.7653||-3.3453|-3.8753|-5.0653|-4.6653|-4.1853|-5.9053|-6.4211||-6.7247|-7.6197|-8.7095|-9.2595|-7.8895|-9.6059|-9.7338|-10.8107|-7.8207|1.6738|2.5915|3.1015|1.1815|1.4815|1.8415|3.9915|3.3915|4.5715|4.5728|3.4628|2.4028|3.0128||2.2328|2.1128|3.2528|3.5928|2.7918|||1.4318|1.1018|0.9618|0.7418|1.1918|2.4318|3.8018|-1.3409|-2.4209|-2.6629|-2.6603|-2.9165|-2.8561|-3.5061|-3.0209|-3.3587|-3.8288|-3.3088|-3.7688|-3.219|-3.538|-2.928|-2.678|-3.478|-3.618|-2.218|-3.678||-4.3086|-4.3586|-4.208|-4.5403|-4.4203|-4.566|-5.016|-5.6574|-4.6174|-6.1274|-6.3743|-7.5654|0.9254||4.3854|6.6454|3.8674|3.1897|2.5496|3.0991|2.7691|3.4891|-1.1626|-1.2926|-2.3626|-1.8626|-3.3926|-3.9026|-4.4026|-4.8326|-5.2588|-5.0109|0.5371|1.0171|2.9471|5.3671|2.5571|3.1071|2.1471|3.1271|3.7304|4.0804|2.9541|||1.4341|2.1341|1.1541|0.9741|0.7441|0.9541|2.3041|4.8741|3.1061|4.2161|5.5661|2.9854|2.6554|3.3954|3.5254|6.4654|3.2986|2.8486|2.1486|2.8686|2.4386|3.5286|2.0486|2.0686|2.9686|1.9786|2.4586|2.5186|2.1786||2.3786|2.1786|2.4386|2.2686|4.6286|6.8386|-2.8827|-1.8627|-3.8327|-2.8627|||-4.5827|-5.3581|-5.2074|-5.1401|-5.2989|-5.8565|-5.204|-6.014|-4.794|-5.554|-6.124|-7.0023|-8.8562|-8.764|-8.4935|-7.9833|-7.5316|-4.2316|-8.1216|-5.7916|-8.4016|0.4758|2.8758|2.0658|4.9158|4.6258|5.4258|11.1658|5.3471|6.7821|3.9121|2.9121|2.8721|3.0221|4.7621|4.3821|4.2821|4.6021|4.6021|4.3421|3.9921|3.7221|4.7321|6.8021|4.1521|4.7221|5.6021|7.6721|9.1321|11.4521|6.1521|5.9321|5.0121|7.3521|11.1521||||-3.9624|-12.7224||-13.0813|-11.5713|-9.4911|-10.3611|-6.1111|-7.1711|-10.4611|-11.1797|-9.7038|-12.8838|-14.6009|-10.8298|-12.2098|-13.3001|-12.8256|-15.1656|-17.5853|-15.2184|-14.4238|-11.9238
01159|17133|/indices/vdax|INDICES:US|-5.0324|-4.6691|-4.5291|-4.9991|-5.0891|-5.6591|-5.8491|-5.3591|-6.9991|-7.2276|-8.568|-8.3677|-8.9924|-8.3728|-9.3228|-8.0928|-9.7328|-10.4428|-11.3136|-12.3403|-12.5809|-14.5449|17.1098||0.8302|0.5102|0.6502|0.6202|0.6191|0.4421|0.3221|0.3021|0.2421|0.2121|0.1821|0.3921|0.3221|0.4821|0.4421|0.5521|-0.0423|-0.2623|-0.2723||-0.3973|-0.3023|-0.3523|-0.3223|-0.3523|-0.4523|-0.4423|-0.5123|-0.3723|-0.4923||-0.5976|0.0821|0.1421|0.0621||0.1221|0.1921|0.2821|0.2821|0.2921|0.4421|0.3921|0.7321|0.4921|0.4613|0.2013|0.1313|0.2513|0.2213|0.3313|0.1713|0.2513|0.3113|0.3163|0.4013||0.498|0.5713|0.6713|0.8513|0.8845|0.7945|-0.5814|-0.5214|-0.6914|-0.7463|-0.7527|-0.8208|-0.8771|-0.9556|-1.036|-1.0802|-1.1102|-1.3302|-1.2212|-0.9112|-0.7112|-1.2712|-1.1375|0.2713|0.2957|0.3357|0.2787|0.2057|0.2185|0.2257|-0.0867|-0.1667|-0.1567|-0.1567|-0.1467|-0.1667|-0.1867|-0.1667|-0.1967|-0.1867|-0.1967|-0.2167|-0.2467|-0.2867|-0.2767|-0.2967|-0.3|-0.302|-0.2563|-0.2476|-0.2376|-0.2276|-0.2876|-0.3076|-0.2976|-0.2776|-0.3376||-0.3188|-0.3288|-0.3388|-0.4482|-0.3643|-0.2743|-0.3343|-0.3784|-0.3884|-0.3775|-0.4704|-0.4519|-0.4807|-0.5157|-0.5757|-0.5206|-0.6006|-0.7082|-0.7666|-0.8364|-0.7864|-0.8664|-1.0116|-1.1622|-1.1921|-1.2621|-0.832|-0.752|-0.932|0.2004|0.235|0.2349|0.2349|0.2449|0.2126|0.2226|0.2726|0.3371|0.2671|0.2271|0.2171|0.2571|0.2671|0.2671|0.3171||0.2871|0.3371|0.3971|0.4126|0.3126|0.3926|0.4126|0.3426|0.4426|0.3626|0.3026|0.4826|0.2626|0.2426|0.2799|0.2326|0.3126|0.2843|0.3388|0.1826|0.2526|0.3126|0.4126|0.2583|0.2433|0.1983|0.1483|0.2214||0.1783|0.1583|0.1983|0.2533|-0.2079|-0.1679||-0.0979|-0.1134|-0.0679|-0.1179|-0.1532|-0.1929|-0.2073|-0.2163|-0.1587|-0.1987|-0.0687|-0.0888|-0.0987||-0.1103|-0.0887|-0.0901|-0.1037|-0.0687|-0.1887|-0.1811|-0.1515|-0.1515||-0.2114|-0.2233|-0.2485|-0.2555|-0.2732|-0.3227|-0.3062
01160|17942|/indices/india-vix|INDICES:US|-8.0355|-8.1254|-8.7352|-9.0497|-8.5697||2.027|3.7745|5.9545|6.8395|5.4295|3.3695|4.8845|6.9045|9.422|4.172|5.447|6.507|6.7495|3.5295|2.822|2.7845|3.0595|2.7545|3.322|4.3245|5.232|5.5495|5.237|4.6945|4.402|5.0245|4.6245|4.602|6.622|-1.3135|-1.211||-2.3585|-3.181|-3.4235|-4.0535|-2.706|-1.2085|-1.5935|-2.576|-2.311|-2.756|-3.221|-4.9635|-4.9885|-4.6085|-5.1435|-5.5735|-6.0435|-4.5085|-4.4935|-4.8135|-5.176||-5.636|-5.1085|-3.6185|-2.4135|-6.981|-6.446|-6.4035|-6.2585|-6.201|-6.8135|-6.891|-6.6835|-6.986|-7.755|-8.1273|-7.1548|-6.2473|-5.9723||-6.3373|-6.1323|-3.0273|-5.0973|-5.3573|-6.5373|-6.5848|-7.0348|2.8196||2.7196|3.6371|5.0496|4.5946|3.1296|3.5146|3.9821|6.2171|7.2571|8.2271|7.7696|-2.1323|-2.8748|-3.9598|-3.3223|-4.3273|-3.5198|-3.2398|-3.4648|-4.3373|-4.5098|-4.0973|-5.9448|-5.4398|-5.0273|-5.7748|-5.7748|-6.0948|-6.5198|-6.4498||-7.8048|-6.6248|-6.3798|-6.5823|-5.4798|-2.6448|-5.1648|-4.7448|-3.9673|-6.1098|-6.0548|-6.4948|-5.5573|-4.9648|-5.4423|-4.8923|-3.9248|-3.4323|-4.1473|-4.0023|-5.6523|-5.0498|-4.3548|-3.3198|-7.8073|-7.2598|-6.8523|-6.8398|-6.9248|-6.2173|-5.5373|-6.1973|-5.7248|-4.8473|-4.4823|-5.5873|-5.3098|-5.4713|-4.9746|-5.2925|-5.406|-5.0447|-5.4527|-4.0827|-5.0752|-4.5402|-5.1552|-5.8233|-4.4483|-4.9308|-4.9283|-4.6833|-5.1408|-5.643|-6.2456|-5.0406|-4.1131|-3.7656|-5.1506|-5.4606|-5.7348|-4.5473|-5.5448|-6.0952|-6.5272|-7.21|-7.1021|-7.0315|-7.9657|-8.1543|-7.723|-7.873|-8.607|-7.487|-7.982|-6.492|-4.592|-4.982|-5.3695|-7.1245|-8.287|-8.5095|-7.742|-8.2995|-9.267|-9.6298|-10.4835|-11.0992|-10.8147|-11.3372|-13.261|-13.2553|-14.9246||-14.0171|-16.0195|-13.3957|-9.7532|-8.2907|-11.1882|-11.2364|-10.5839|-11.2139|-11.3814|-11.0114|-9.4889|-8.1714|-5.8114|-5.7489||-15.4314|-17.2791|-20.6758|-17.9883|-17.223|-20.1679|-18.5612|-16.1862|-17.9287|-21.0542|-20.82|-19.0037||-17.3319||-19.6536|-18.5229|-21.2555||-23.5452||4.6736
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|3.6012|3.6712|5.1112||3.9312|5.1212|6.2312|9.0712||9.5112|6.4112|6.0012|5.5812||9.9212|6.0312|5.8112|-5.0163||-6.1663|-7.6163|-7.9063|||-8.7063|-8.4563|-9.2163|-8.6763||-10.4865|-9.5549|-7.2449|-5.8849||-5.1849|-3.0049|-6.0649|-3.8849||-7.8949|-7.4749|-6.8249|||-9.3349|-7.2449|-6.2349|-5.6949||-7.4049|-5.2549|-7.1049|-5.5149||-8.0849|-8.8149|-8.2749|-7.9249||-8.0349|-8.1049|-6.6849|-9.3149||-10.5149|-10.361|-9.941|-8.761||-11.061|-9.8793|-11.0393|-8.5893||-7.9793|-8.2293|-8.6493|-8.3993|||-11.2093|-12.6746|-13.8669||-15.2629|-14.4329|-15.5529|-15.7029||4.3312|1.2212|3.0512|4.0012||5.5512|5.9312|11.7312|13.5676||11.5398|13.5898|8.6698|9.4298||6.5098|7.1798|-5.7888|-5.9588||-7.4488|3.6998|2.7598|1.9698||5.8798|7.6498|8.3798|7.9398||6.4798|7.3298|7.8498|6.6398||7.4298|7.4298|5.6498|4.9498||3.1498|3.7998|2.3498|2.9698||5.5198|5.7398|10.2798|||12.6398|7.7998|5.9598|6.7698||4.6098|3.0398|2.1598|2.5998||2.8098|2.8398|1.1298|1.4398||2.5198|3.0998|5.0598|4.4198||2.7398|2.2798|2.9498|3.4798||4.5598|3.6998|4.3898|4.9698||3.9298|3.6098|3.3898|2.8198||7.1598|8.0298|10.0798|11.8849||11.2049|10.838|12.1149|11.6049||8.9349|10.5449|11.6349|13.9849||14.4349|16.3649|13.1249|13.9449||17.2949|18.8349|20.2449|20.7249||21.5449|11.196|12.006|11.006||11.366|11.366|12.376|-17.698||-17.6614|-19.4514|-20.2563|||-22.1273|-24.8614|-27.2963|-31.9638||-30.8799|-30.1599|-32.6799|-34.996||-31.786|-30.176|-30.046|-27.276||-31.056|-35.026|-37.1657|-38.1274||-34.6082|-33.2482|-30.4082|-35.8082||-36.8368|-36.9468|4.9839|8.1039||8.2439|7.9239|12.1339|21.4239||19.8239|24.8639|19.3639
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|-0.32|0.91|-0.03|4.25|-0.23|0.03|-0.12|0|-0.98|0|0.52|-0.21|0.39|-0.3|0|-0.31|0|-0.03|0|0|0|-0.92|0|0.2|-0.5|0.51|-0.86|0.03|-0.3|0|0.23|-0.27|0.42|-0.2|0|0.74|-0.75|0|0|0|-0.02|0|0|0|-0.02|0|0|0|0|-1|0|0||0|0|-0.71|0.47||-0.18|0|0|0|0|0||0|0|0|0|2.09|-0.02|0|0.24|-1.23|0|-1.04|0.59|-1.93|0|0|0|-0.02|0|0|0|0|0|-0.88|0.25|-0.18|1.04|-1.29|0|0|0|0|0|0|0|0|0|0|0|0|0.5|-1.22|0|-1.17|0|0|0|0|0|0|-0.41|0|0|0|-0.18|0.35|-1.64|0|0||0|0|0|0|0|0|2.38|-0.25|0|-0.77|1|-0.52|0|0|0|-0.53|0.5|-2.15|0|-0.52|0.52|-1.47|0|0|0|0.29|-0.33|0.27|-1.09|1.21|-0.66|0||-0.04|0|-0.09|0.15|-0.1|0.04|-0.03|1.61|-0.32|0.91|-1.68|0|0|0|0|0|0|0|0|0|0|-0.81|0|-0.39|0|0|0|0|0|0|0.02|-3.52|0|0|0|-1.25|0|0||0|0|-0.01|0|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.01|0|-0.47|0|0.06|-0.02|0|-2.23|0|0|0|0||-0.02|0|-0.36||0|0|0|0|0|0|-3.5|0|0|||0|-0.19|0|-0.75|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|1.6612|2.3012|1.2612|2.1712|0.9412|1.1512|3.7112|3.5412|4.7812|3.8012|4.9012|4.0012|3.1412|4.3312|6.2712|6.8529|7.653|8.5192|-2.4701|-6.1701|-4.4501|-5.2301|-4.5401|-4.8101|-4.1801|-4.8001|-5.6201|-6.3813|-6.1507|0.5812|1.6612|2.5212|2.8612|6.2712|7.4512|6.3961|6.1761|5.5661|-3.1653|-2.5453|-5.5553|-6.8245|-5.1545|-4.9845|-4.4845|-6.0045|-6.4345|-6.4145|-6.0145|-6.8236|-7.0036|-7.3311|-7.3321|-7.7221|-8.234|-8.3653|-9.7789|-9.8965|-9.5565|-10.7265|-12.7664|-13.3478|1.0473|5.7773|6.5633|2.2133|3.9033|4.0833|3.8333|3.2833|3.5733|2.0033|3.5433|3.4533|2.1133|3.6933|4.9333|6.0352|5.3852|-1.6739|-5.1939|-4.6039|-6.0339|-7.0303|-6.0773|-5.7773|-7.7273|-8.5629|-8.0829|-8.4741|-9.4586|-10.2999|-9.3194|-8.3094|-8.9894|0.7731|4.4831|7.5431|6.4346|7.3146|6.1484|9.9908|7.0955|-0.3576|-2.4176|-2.1176|-3.1876|-4.2976|-4.8276|-5.4976|-5.8276|-6.8084|-7.1428|-6.4236|-6.4336|-7.4036|-7.6273|-8.9688|-9.8663|-10.1246|-11.5926|-11.4822|-10.3529|||-10.0429|-9.4329|-9.7229|-7.1729||-11.0129|-11.4529|-13.3125|-14.9422|4.5487|7.1687|6.6987|7.5587|4.3987|6.1487|10.0662|5.368|4.258|5.7969|-2.4114|-3.0214|-4.1214|-3.1314|-2.4614|-2.2714|-2.1914|-3.2014|-4.9014|-5.0564|-4.9464|-5.4864|-6.6466|-6.2803|-6.7488|-7.7848|-8.6563|-8.9361|-8.7751|-9.649|-9.7039||-10.4039|1.4897|3.6197|4.2497|3.7197|2.2597|2.1597|3.7097|4.5197|4.9897|4.4997|7.8497|6.1897|7.8397|8.0597|8.4097|5.8197|4.1997|7.0997|0.8297|3.0297|7.7897|9.6197|10.8697|7.2497|6.7797|4.4997|4.2497|8.5397|3.4497|4.1897|2.7697|7.4697|7.9797|-5.3045|-8.5146|-10.561|-10.3979||0.923|2.513|1.713|3.313|-3.0679||-8.1179|-9.0518|-9.854|-11.7858|-8.9658|-8.8058|-9.1958|-9.7958|-5.5658|-3.7058|-7.5858|-10.9058|-10.8805|-11.7498|-13.1552|-10.2842|-10.0942|-6.3042|-8.9942|-14.2542|||-16.326|-18.9816|-20.9287|-20.2355|-18.8585|-22.5885|-23.4785|-23.7755|||-24.4955|-22.7555|||-27.3255|-30.0859|-32.5169|-32.2906|-34.9634
01164|956761|/indices/kospi-volatility|INDICES:US|-5.7539|-5.6564|-6.0658|0.5107|0.2507|1.0607|3.4607|4.3907|4.0907|3.7007|4.1107|2.9207|5.5807||5.9507|-3.7533|-2.7433|-4.5133|-4.0333|-4.8133|-5.5733|-6.7515|-7.3083|-7.0286|||-6.8186|-8.0607|-8.457|0.1174|3.5274|2.7574|4.8674|5.6274|7.1974|-2.7526|-6.4326|-5.8526|-6.8726|-7.4945|-6.8679|-4.1779|-3.4179|-4.3179|-5.9379|1.1474|3.4674|6.4174|9.0428|4.9215|2.4915|3.3415|3.1471|3.2663|||1.8705|1.4105|2.9205||2.0711|2.0611|3.3911|1.2407|0.2707|0.5507|1.1007|1.9707|-0.6569|-2.0569|-2.1034|-1.9834|-1.4334|-0.8334|-1.1234|-2.1134|-1.9785|-1.9485|-1.3885|-2.4985|-2.1585|-1.3385|-2.3485|-2.4711|-3.0511|-3.3377|-3.1177|-3.7477|-3.5387|-4.2687|-4.4985|-4.4171|-5.3093|-4.9715|-5.6706|-6.6142|-6.5848|1.8284|3.9384|7.2584|2.8997|-1.1474|-0.8574|-1.4974|-2.5374|-1.8974|-2.5574|-2.2574|-1.9274|-2.4074|-2.9674|-3.4674|-4.0974|-4.3144||-4.4104|-4.8051|-4.5336|1.1061||||1.3861|2.2461|3.3661|4.4461|3.3366|4.6027|-1.5959|-3.3159|-2.5959|-3.8559|-4.5176|-4.813|-5.5589|-5.7452|1.086|0.226|2.206|4.186|2.0991|3.0591|4.3891|5.2816|3.9116|4.7316|2.9516|2.1416|3.9516|4.8231|6.1131|3.1507|3.9807||-2.0155|-2.4755|-1.7355|-1.6155|-1.6555|-2.5255|-2.5355|-3.0155|-2.2677|-1.1677|-1.1177|-1.7777|-1.3577|-1.7677|-1.7277|-2.1877|-3.6877|-3.8677|-4.3847|-4.5219|-4.796|-4.5774|-5.0066|-4.9554|-5.7754|-5.0103|-6.4603|-5.86|-6.2761|-7.3151|-8.8521|-8.4974|-7.3535|-7.7291|-5.3679|-8.3879|-5.8279|-8.7479|1.5039|3.8039|3.8139|7.0739|7.9276|6.9237|10.7137|5.4185|-3.3458|-4.0758|-3.6058|-2.7358|-4.6858|-4.4458|-4.3958|-5.1358|-5.1958|-4.4958|-4.8958|-5.6658|-6.3358|-4.8658|-2.3958|-6.5658|-6.8529|-7.6022|-7.9125|-7.9925|-8.9191|-10.972|-9.4236|-7.8836|-9.3599|-9.3852|-9.4485||-4.8985|||-10.7485|-10.5781|-8.0681|-5.6781|-8.7581|-6.6681|-6.6881|-9.9281|-11.7781|-13.4862||-13.1918|-9.7386|-13.5886|-16.653|-12.6744|-16.5844|-19.6073|-16.5515|-17.7338|-14.9738
01165|49577|/indices/hsi-volatility|INDICES:US|-4.4674|0.596|1.606|2.846|3.316|2.886|3.776|4.696|5.456|3.726|3.116|2.196|3.506|3.676|5.976|5.5562|7.1362|4.0562|4.6862|2.9062|-0.7996|-1.0996|-1.9596|||-3.5796|-3.8296|-5.0796|-5.14|-5.233|-5.1743|-5.4534|1.713|2.483|3.883|4.473|2.8473|3.6211|3.5835|3.0924|2.4124|2.8024|3.5358|-1.6985|-2.5485|-2.6336|0.7005|1.3505|2.4505|1.9563|2.3863|1.8462|1.4562|1.3762||1.1062|1.1862|1.6762|2.1362||1.0162|1.5862|2.5762|-0.5955|-1.5755|-1.9155|-1.8555|-1.3755|-1.6455|-2.2855|-2.6064|-2.8754|-2.1574|-1.9074|-3.0374|-3.1143|-2.7865|-1.9965|-1.0765|-2.3965|-2.146|-1.9457|-2.3257|-2.2437|-2.3937|-2.8024|-3.0412|-3.1556|-3.723|-3.7185|-4.0052|-4.0495|-4.9401|-5.1236|-4.8184|-5.1884|-3.7201|1.8949|3.4149|5.1611|2.3701|2.6936|2.1536||2.2707|2.2634|1.9234|1.9434|2.1734|1.6134|1.8334|1.1734|1.3334|1.3334|0.9734|1.6034|1.6334|1.8934|3.2034|||2.6634|3.9934|3.9334|4.0222|3.8222|3.3827|4.4927|-0.2968|-2.7368|-1.9168|-3.5568|-4.3583|-4.7345|-4.7018|1.1943|2.4443|2.7543|3.7543|3.5243|2.2948|2.5048|3.0648|-0.4744|-1.0344|-1.7044|-2.4944|-2.7844|-2.7444|-3.1144|-2.6344|-3.4844|-3.9478|-3.8876|-4.0276|-4.34|-3.9163|-4.2563|-3.4363|-3.9263|-5.0063|-5.118|-4.6166|-4.4166|-4.2366|-3.9066|-4.1966|-3.4166|-2.3566|-2.3066|-4.4866|-4.1766|-5.6366|-6.2892|-5.9191|-4.9962|-5.6568|-3.7068|-4.6568|-5.3468|-6.1168|-5.9068|-4.4568|-5.2668|-8.0468|-8.5598||-7.4146|-5.2946|-6.5146||5.1164|5.4964|5.9964|5.6064|6.3964|6.2964|6.9564|11.0764|11.0502|-4.5532|-7.2032|-7.0645|-6.8075|-7.7075|-8.8452|-9.6753|1.6285|2.3785|7.8786|8.6185|7.3885|5.5485|7.4185|10.9272|2.6549|3.1449|3.9449|6.5749|7.7449|8.7149|6.0249|5.3549|3.0749|4.8749|6.4249|7.0749|10.0049|13.4549|||-7.6096|-8.3022|-9.2202|-8.6223|-8.8523|-7.9723|-6.4123|-10.6523|-10.8872|-12.3645|-13.0129|-15.6449|||-15.416|-16.8096|-19.4296|-22.1607|-22.8389|-27.2821|-22.8882
01166|1210471|/indices/hscei-volatility|INDICES:US|0.7221|0.9721|2.3821|3.4821|4.0421|3.6021|4.3421|5.4221|5.4021|3.5521|3.1121|2.2521|3.1021|3.6321|5.1921|4.4233|6.1833|4.1831|5.1824|3.2838|-0.6302|-0.8002|-1.7102|||-3.4502|-3.7502|-5.1702|-5.3826|-5.3234|-4.8608|-5.3994|1.7138|2.7838|3.4738|4.6938|2.9559|3.6984|3.4666|2.6504|2.6504|3.2904|3.5427|2.3187|1.1287|1.6187|1.8887|2.6487|3.3787|2.4946|2.5946|3.02|2.7963|2.4263||1.9263|1.5263|2.3563|2.8563||1.2063|1.7963|3.2563|-1.1581|-2.2581|-2.5381|-2.8267|-2.9255|-2.9855|-3.0555|-2.9602|-3.2118|-2.4018|-2.3818|-3.6618|-3.679|-3.2074|-2.2374|-1.3574|-2.8574|-2.6874|-2.2274|-2.7974|-3.2751|-3.332|-3.6439|-3.7626|-4.0503|-4.0756|-4.4956|-5.2188|-4.9886|-5.9441|-5.6607|-5.2307|-5.9207|-6.4285|2.9856|4.1756|5.9984|3.0909|3.5187|2.9981||2.8144|2.9804|2.7291|2.6891|3.2636|2.6975|2.6475|2.0475||1.9375|0.9475|1.5475|1.7075|2.0775|3.5375|||2.9075|4.3575|4.6475|4.8968|4.6268|3.7864|4.7792|-0.6551|-3.0551|-2.2151|-3.6251|-4.2702|-4.5963|-4.8735|1.4487|3.0087|3.0087|4.4087|4.0787|1.9587|2.5387|3.7187|4.504|-0.6065|-1.7665|-2.9066|-3.2338|-2.6938|-2.9638|-2.4338|-3.3738|-4.0086|-4.1185|-4.2185|-4.3256|-3.1507|-3.0007|-2.5607|-2.9607|-4.3307|-4.3719|-4.1865|-5.0838|-4.8238|-4.9474|-5.7559|-5.007|-3.687|-3.347|-5.817|-5.457|-7.0431|-7.1583|-6.2283|-4.3583|-4.1983|-1.4183|-1.5583|-2.1883|-3.0683|-3.0683|-1.6383|-2.2283|-6.1283|0.9664||2.6264|4.8464|4.3364||3.3164|4.5064|4.5264|3.6364|4.2964|4.0264|4.6064|9.2464|7.4535|-4.2557|-7.1757|-7.2638|-6.3594|-7.3594|-8.3701|-8.5058|2.0075|2.6275|6.8475|7.7075|6.6975|5.8475|7.3175|10.8282|-7.4237|-8.0736|-8.4149|-5.9071|-4.7871|-3.5771|-6.6871|-7.1471|-9.2771|2.3411|3.8811|5.2411|8.3011|12.6011|||-9.3397|-10.3281|-11.1539|-10.8285|-10.9185|-9.6285|-8.0385|-13.3485|-13.0798|-14.1309|-14.7309|-17.4937|||-17.0135|-18.4517|-21.2054|-25.2571|-24.6104|-29.939|-25.073
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-7.3754|-7.0324|-4.3784|-6.3524|-5.1034|-5.9614|-5.3594|-5.6444|-1.6624|-3.2704|-3.5814|-3.3604|-2.6154|-3.8204|-2.2474|-5.6444|-4.6114|-4.6634|-4.6864|-4.3554|-5.5084|-4.6284|-5.8374|-4.1434|-3.7934|-5.2164|-5.2214|-5.4274|-5.8904|-5.1634|-5.1244|-5.3874|-3.9694|-3.8464|-3.9844|-4.0134|-5.6434||-6.1104|-6.5829|-6.8769|-5.9809|-4.6639|-4.3179|-5.5519|-6.3849|-5.7689|-5.3919|-5.5069|-6.4419|-5.7389|-5.8259|-5.8639|-5.9339||-6.1019|-6.3889|-6.8219|||-9.8439|-6.4649|-5.1789|-5.8669|-4.7069|-6.0549|-5.8129|-5.6379|-5.4989|-6.9379|-6.5419|-6.2159|-6.8449|-7.2056|-6.8067|-8.391|-8.736|-8.034|-6.666|-9.529|-9.9574|-11.1404|-9.3916|-10.9636|-8.4306|-9.8916|-10.1016|-10.5036|-5.3066|-5.3066|-5.2856|-5.0026|-4.1216|-7.0076|-5.4626|1.6541|4.1281|5.9701|6.6841|7.4445|7.0955|6.371|6.237|4.596|3.172|3.55|3.032|3.276|3.13|4.086|4.432|5.126|5.845|5.576|6.152|3.782|4.355|4.408|5.713|7.439|5.6896|5.8526|4.4326|4.8686|3.4356|3.8286|4.0976|6.0116|6.4326|3.8726|5.0886|2.9326|4.4106|5.3286|7.0546|6.9716|9.7366|5.4355|6.3475|-1.9263|-3.5393|-3.7033|-1.1753|-3.9633|-4.6783|-4.9733|-4.4953|-4.2583|-4.7013|-2.8423|-4.4033|-4.8653|-5.5583|-5.8036|-6.0172|-5.3713|-5.9123|-6.3438|-6.0145|-6.4945|-6.9168|-7.0132|-6.2652|-4.9272|-5.0872|-7.7032|-7.8895|-8.5943|-9.0513|-7.7483|-9.3243|-9.9453|-9.4733|-10.2147|-8.3307|-7.1157|-11.0867|-10.9117|-11.0897|-9.2167|-10.3767|-9.0137|-10.9484|-11.0819|-11.3899|-11.8655|-12.0532|-12.2622|-9.2912|-10.4502|-8.3672|-11.3712|-10.8012|-8.5002|-7.8702|-8.1292|-9.6912|-9.4712|-8.3702|-5.4292|-11.9592|-14.4112|-10.3852||-11.3512|-10.8559|-10.8849|-10.7786|-10.4699|-11.8129|-12.4027|-11.8986|-13.9197|-15.3842|-15.7005|-15.9302|-15.3132|-20.2322|-15.8542|-15.8419|-14.5409|-14.6289|-14.6729|-19.2849|-16.0829|-15.5299|-18.7519|-14.7959|-14.7919|-13.8449|-17.4669|-22.5405|-23.3058|-18.5138|-22.768|-20.9906|-24.0166|-24.0696|-20.3036|-25.4556|-19.8306|-23.6146|-22.8326|||-22.1736|-17.7826|-19.8996|-24.9896|-19.8912|-19.8912|-22.2402
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0.7361|1.0361|0.8861||0.9976|1.3976|1.4176|1.7276||1.5976|1.0576|1.1276|1.1976||2.0576|0.8576|1.2676|0.8276||0.7176|1.0776|0.8176|||0.7276|0.7276|0.7276|0.6876||0.9776|1.0676|0.9576|1.0376||0.7276|0.9276|0.6376|0.9876||1.0776|0.7376|1.1976|||0.8876|1.3476|1.2776|1.4376||1.5076|1.4976|1.8576|1.9376||1.7976|2.0776|1.7576|1.4776||1.4076|1.8576|1.8876|2.1376||1.8076|1.7876|2.2276|2.2476||1.8276|-1.4954|-1.6554|-1.1154||-1.5054|-1.7054|-1.9554|-2.4554|||-2.4454|-2.7454|-2.8052||-2.8252|-2.6352|-2.3952|-2.5352||-1.8678|-2.4478|-2.8675|-2.749||-2.6592|-3.4153|1.3852|1.2652||1.3452|1.7052|-0.0974|-0.6174||-0.5574|-0.7474|-0.9974|-1.3374||0.2772|0.1672|-1.4374|-1.2374||-1.2074|-0.8374|-0.9974|-0.9074||-1.0874|-1.2174|-0.9074|-1.0074||-0.9974|-1.1074|-1.1374|-1.0774||-1.5174|-1.617|-1.327|-1.6608||-1.1849|-1.5449|-1.2049|||-1.0449|-1.2649|-1.0649|-1.0549||-1.6749|-1.3534|-1.4621|-1.3021||-1.1821|-0.9921|-0.9121|-1.6621||-1.4821|-1.5321|-1.6621|-1.8421||1.3172|1.5972|1.8383|2.1069||2.3253|-0.2393|-0.2693|-0.0593||-1.4393|-1.8293|-1.7693|-1.8693||-2.3322|-1.986|-2.151|-2.311||-2.2336|-2.3436|-2.5634|-2.8847||-3.3089|-3.2276|-2.9692|-2.9792||-2.7592|-2.4292|-2.6792|-2.7292||-2.4192|-2.3292|-1.9592|-2.0992||-1.7292|-2.3892|-2.8592|-3.3092||-3.2892|-3.516|-4.116|-4.253||-3.8974|-4.3174|-5.0973|||-5.5485|-5.4117|-6.0258|-6.6303||-5.1303|-6.3103|-5.1588|-5.7288||-5.3688|-5.3748|-5.7309|-5.9395||-6.2695|-6.1996|-6.3196|-5.4996||-5.4596|-5.2696|-5.3296|-5.7996||-5.3901|-6.2101|-6.7501|-7.5101||-8.5824|-9.0878|-10.1713|0.9084||2.1184|2.0384|1.2484
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.34|-0.3|-0.39||-0.39|-0.34|-0.38|-0.56||-0.6097|-0.7627|0.0676|0.5276||0.6353|0.3354||0.3954||0.4004|0.4828|0.3713|0.3438|||0.3338|0.3938|0.3138||0.1672|0.0672|0.1472|0.2772||0.1466|0.0966|0.0666|0.1366||0.1766|0.1666|0.1666|0.2666||-0.2003|-0.2003|-0.1503|||-0.1103|-0.1603|-0.2103|-0.1203|||-0.2603|-0.1943|-0.2243||-0.2443|-0.2043|-0.2343|-0.1843||-0.2543|-0.2251|-0.2451|-0.2251||-0.2828|-0.264|-0.3162|-0.3383||-0.2924|-0.2624|-0.3324|-0.2954||-0.2854|-0.2654|-0.1154|||-0.1354|-0.1354|-0.2054|-0.2954||-0.3247|-0.2881|-0.291|-0.321||0.0359|0.1959||0.2759||0.2624|0.2224|0.2124|0.1924||0.2224|0.2324|0.1324|0.2824||-0.2771|-0.1771|-0.1871|-0.2271||-0.2371|-0.2671|-0.2971|-0.2771||-0.2971|-0.2871|-0.3371|-0.2871||-0.3129|-0.3752||||-0.4429|-0.3565|-0.4128|-0.4764||-0.4458|-0.4329|-0.4925|||-0.5377|-0.5977|-0.6923|-0.5223||-0.7523|-0.6954|-0.8254|-0.927||-0.9692|-0.9737|-1.1189|0.2818||0.2982|-0.2401|-0.3501|||-0.3521|-0.407|0.0462|0.3262||-0.3821|-0.3582|-0.387|-0.227|||-0.317|-0.3382|-0.2882||-0.2982|-0.3582|-0.3529|-0.3888||-0.4188|0.0591|0.0891|0.1291||0.0991|0.2191|0.1991|0.1491||0.1891|0.1991|0.1891|0.2291||0.1091|0.1691|0.3491|0.3491||0.3291|0.4691|0.4491|0.4591||-0.1794|-0.5094|-0.6355|-0.6048||-0.6775|-0.6886|-0.8395|-0.811||-0.6442|-0.7437|-0.7475|-0.9075||-0.999|-1.095|-1.2574|-1.4027||0.4919|||||0.9219||1.1619|-0.4219||-0.8119|-1.0719|-0.8522|-1.1222||-1.1594|-1.2732|-1.3771|-1.5125||-1.8082|-1.8264|-2.0393|-1.8992||-2.1599|-2.7483|-1.9922
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|4.0535|5.7535|6.0335||-5.1651|-5.4651|-5.0551|-4.1351||-5.7551|6.4835|7.6135|9.2135||10.4615|9.4615|9.6315|9.6364||8.9664|8.5184|6.7484|||5.9484|5.3884|5.1584|6.0984||6.9884|8.7284|10.2384|10.7784||12.0684|-5.2596|-8.3396|-7.4496||-10.4196|-9.7996|-10.0996|||-7.5196|-8.6796|-11.6196|-11.0106||-10.2606|-7.0106|-5.9306|-4.2006||-8.4906|-8.92|-10.6246|-9.7503||-10.0103|-9.5303|-7.3603|-7.8603||-12.5603|-11.9316|-11.2716|-10.6516||-10.9116|-11.0916|-12.9116|-14.3215||-14.3321|-9.7004|-7.5704|-8.0104|||-11.8204|-13.1916|-14.2926||-15.0454|-15.3254|-16.3054|-14.4955||-12.523|-14.183|-16.587|-16.5038||1.7449|2.5849|11.6849|14.7849||16.2837|19.8347|12.4365|16.3933||12.126|13.096|9.366|8.866||9.346|9.046|11.586|9.556||6.666|11.016|12.116|14.956||14.866|9.516|11.646|6.156||8.396|10.156|6.796|8.406||4.246|6.646|10.706|14.926||17.676|14.936|21.416|||15.6404|-6.6062|-10.3562|-9.5062||-9.7993|-9.7493|-10.74|-13.1027||-12.7083|-12.6883|-14.0475|-13.3175||-10.8775|-12.6798|-10.4133|-13.8476||-12.403|-15.1866|-14.5012|-13.2212||-12.7212|-15.2012|-13.6912|-15.8999||-14.0041|-16.5342|-16.7342|-16.5748||-19.7301|-20.2952|-15.3347|-14.9647||-14.6047|-19.5247|-19.5393|-22.8163||-22.2563|-26.0618|-24.7752|-25.3373||-22.6873|-20.4173|-26.5473|-32.2242||-33.454|-38.545|-33.365|-31.885||-30.035|-36.935|-35.0869|-39.7996||-41.9745|-45.1956|-51.1441|-61.6905||-62.874|-70.4581|-83.8225|||-71.1449|-86.5849|-96.8603|-106.2892||-119.8468|-136.2059|-154.1052|-156.0568||-174.4956|-192.1087|-215.9458|3.7111||11.2711|101.8811|105.0611|91.7611||117.2911|143.0911|231.4411|205.5806||94.5505|99.8305|94.9306|93.8906||109.3306|120.9106|118.5806|123.6406||142.1005|138.4305|150.0006
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0.4428|1.1328|1.0628||1.4128|1.7528|2.7428|3.8428||4.8128|-0.9477|3.2628|4.5328||-0.6177|-3.5677|-3.5777|-2.7577||-2.2177|-1.3877|-2.3077|||-3.5677|-3.5565|-4.2868|-4.665||-3.815|-4.665|0.7789|2.9789||2.5429|-2.1938|-2.7838|-2.8413||-2.7534|-2.8974|-3.1232|||-3.0487|-3.7884|0.9082|1.5482||1.5582|2.5982|3.0382|2.7582||-1.0102|-1.7402|-2.2702|-1.6002||-2.8102|-3.0207|-2.3907|-2.0907||-1.7907|-2.5007|-2.1407|-2.4607||-2.2307|-1.6307|-2.0307|-2.1007||-2.2807|-2.4707|-2.2807|-2.2007|||-2.1407|-1.8007|-2.9107||-3.9307|-4.2207|-4.822|-4.5146||-4.7618|-5.849|1.0087|2.4087||2.5487|1.0387|3.8687|4.2887||-1.6619|-1.6319|-3.1519|1.4787||1.9287|3.2087|2.0887|1.8787||2.2787|2.4287|3.7187|3.2087||2.5087|3.8287|3.3387|2.6787||2.9387|2.6187|3.8287|2.5587||3.9587|3.9787|2.1787|2.1487||0.4987|0.6287|0.8687|1.4587||1.8087|2.2087|3.0387|||4.2287|4.1187|3.5487|4.8687||3.6287|5.3387|3.3087|4.4087||6.4587|8.6987|7.0087|6.8987||6.3687|6.3987|8.0287|4.4387||7.9087|6.2387|6.8487|4.1087||4.6787|7.3387|9.5087|8.8501||6.3559|8.9845|-2.3897|-3.7597||-3.6897|-4.6474|-4.6462|-4.5833||-3.7553|-3.4053|1.0714|1.1214||1.4014|2.5514|3.3514|2.9614||3.4314|3.7114|4.2114|3.2514||2.0114|2.5814|2.9914|3.8114||6.7414|-1.3394|-3.0894|-4.1494||-4.5293|-4.4204|-4.7904|-5.4129||-5.3729|-6.0706|-6.0106|||-6.0899|-7.0468|-7.3152|-6.5445||-5.2045|-6.6445|-7.2379|-7.9853||-5.4829|-7.1629|-6.7991|-8.7178||-8.2206|-8.3006|-10.2372|-10.6718||-8.3293|-8.1393|-7.9593|-10.5693||-10.8393|-13.0646|-13.8656|-15.7515||-17.8456|-17.0391|-14.9224|-13.4324||-17.2824|-18.9324|-20.0024
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-3.8159|0.7073|-1.0891|2.1636|-1.4952|0.7373|-0.359|0|-4.4518|0|0|0|-5.2725|0|-3.2871|0|-6.778|0|9.5338|-6|0|-2.0102|2.2308|-1.5466|0|-0.8471|0|-1.67|11.1741|-3.5643|0|-1.3726|0|0|0|0|8.2962|-2.2275|0|-3.2321|0|-10.3533|4.7749|-8.8542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.7972|-8.0513|0|0|0|0|0|-6.3899|0|-1.5381|0|-1.7832|0|-9.8556|0|7.0597|-4.5755|0|0|0|0|0|0|0|0|0|0|0.1867|-1.8493|0|-2.4397|0|0|0|0|0|0|-2.4894|0|5.2448|-0.7951|0|-1.4531|0|0|0|-0.0587|0|-1.0059|0|0|0|-0.8222|1.0433|-0.5458|0|0|0|0.0185|-0.5929|0.3253|-5.0946|1.0868|-0.3998|0|2.3578|-4.1677|0|0|0|0|-3.2951|0|-1.2064|0|0|0|0|0|0|0|-3.4287|0|0|0|0|-1.1353|0|0|0|0|0|0|-4.2669|4.7039|-2.5833|0.352|-1.1695|0|-1.4213|0|0.4008|-3.6266|0|0|0|0|0|0|1.0442|-0.8763|0|-0.2845|0.5606|-0.6907|0.9227|-2.9853|0|0|0|0|0|-2.2978|0|0|0|0|0|0|0|0|0|-2.5502|0|-0.7931|2.9671|-4.2372|0|1.3924|-0.0374|0|-2.9207|0|-5.1839|0|8.2507|-5.0659|0|-4.3162|0|-5.9071|0|-2.294|0|-4.803|0|0|0|2.2234|-15.2781|0|0|0|0|0|0|0|0|0|1.105|-1.9915|0|-0.6724|0|0|0|-1.9005|0|-3.6301|0|-0.9566|0|-1.5171|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|-3.1|2.91|-4.18||0|-2.6|0|0||0|0|0|0||0|0|-1.2|0||0|0|0|||0|0|1.31|-1.18||0|-2.1|0|0||0|0|1.87|-1.32||0.08|-3.28|0|||0|0|-1.5|1.16||-3.6|0|0|0||0|0|0|0||-1.07|0|-0.01|0||0|0|0|0||0|0|0|-2||1.92|-0.49|0.12|-1.29|||0|-1.57|0||0|0||0||0|0|-3|0||-0.13|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-2.45|0|-0.78|0.54||-1.11|0|-3.06|1.47||-0.8|0|0|0||1.7|-1.41|1.21|-1.31||4.84|-2.97|0|||0|0|0|0||0|0|0|0||-1.1|0|0.8|-2.38||0.49|-3.62|8.69|-3.65||0|-2.87|0|-6.94||4.38|-3.47|4.11|-1.25||5.59|-2.14|2.56|-3.9||1.19|-2.08|0|0||0|0|0|0||0|0|-3.94|0||-2.29|0|0.63|-2.02||1.61|-2.35|1.74|-10.39||20.52|-3.09|4.32|-3.95||0.27|-2.15|0|0||0|0|-2.96|||4.57|-6.13|3.86|-6.77||0|0|0|0||0|0|0|0||3.37|-5.78|4.38|-8.55||1.96|-2.96|0|0||0|0|0|-0.33||0|0|0|0||0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||