Idx|Pair|Code|Indices|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0012|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0012|-0.0016|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|0.0007|0.0003|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0007|0.0005|0.0007|0.0005|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0003|0.0005|0.0007|0.0007|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0008|0.0008|0.0008|0.0008
00001|2086|/currencies/usd-all|CURRENCY:ALL|7.0291|4.984|3.5126|3.424|3.6159|2.5259|1.9159|2.6959|1.6559|1.4259|1.6159|1.5459|1.1259|1.0759|1.1959|1.6459|1.1859|0.6059|0.5459|0.6659|0.4259|0.3959|0.5459|1.7059|1.9159|2.0259|2.6659|2.8137|1.9837|1.2737|1.3237|1.2837|1.8337|1.6737|1.9637|1.4137|1.5337|1.1737|0.5137|1.4437|1.7437|1.1837|1.6537|1.3537|0.0837|0.2737|0.5137|0.5337|0.5837|0.8037|0.4837|0.6237|0.5737|0.7037|1.3237|1.4637|1.8837|0.9337|1.1037|1.6137|1.5237|1.4237|1.4337|1.0937|1.7637|1.5337|1.4037|1.3237|1.2737|0.9837|0.9737|1.2837|2.4637|2.7548|2.4734|2.6334|2.1934|1.6334|2.1434|2.5497|2.567|1.957|2.6667|2.752|2.188|2.198|2.508|2.6542|2.2326|2.7077|2.4577|2.8878|1.9078|2.1978|1.9978|1.7778|0.7078|1.3478|1.0078|1.2378|1.4378|1.3078|1.4678|1.3478|1.98|1.7093|1.4593|1.7493|1.8358|1.5583|1.2183|1.6383|2.0638|1.8536|1.9203|1.7929|1.4029|1.3329|1.8329|1.2929|1.4529|1.5229|1.0829|0.8129|1.0229|1.0929|1.1429|1.0729|1.1329|0.8229||0.5629|0.6629|1.0229|1.3129|1.3929|0.8629|1.6429|1.4329|1.2829|1.5829|1.8429|2.2029|1.5929|1.6529|1.0229|0.8829|1.4129|1.2629|1.5129|1.4129|1.1429|0.4429|0.7529|0.5429|0.4429|0.7029|0.3429|0.6329|1.0829|1.3229|1.6429|1.8529|1.6729|1.9529|1.987|1.9606|2.0657|1.8357|2.3157|1.5857|1.4257|1.7057|2.1857|1.9097|1.8697|1.8597|2.2246|2.3292|2.2254|2.4289|1.7163|1.9763|2.1763|2.0163|2.0263|2.8263|-0.5215|-0.9615|-2.0215|-2.2715|-1.9215|-2.5215|-2.4715|-2.4215|-2.9115|-2.4615|-2.1215|-3.0815|-2.7815|-3.3069|-2.6769|-2.7669|-2.7969|-3.3069|-3.1904|-2.7104|-3.0604|-2.6304|-3.2004|-2.9853|-3.1986|-2.9197|-2.8197|-3.9597|-3.6697|-3.7285|-3.0185|-2.3685|-2.3685|-2.6385|-2.3885|-3.2085|-3.8601|-3.2001|-3.1901|-3.4252|-3.0352|-2.8852|-3.2952|-3.366|0.1775|0.2275|0.1475|0.2775|0.6375|0.6675|0.5775|0.3875|0.9575|1.1975|1.6475|1.8675|2.3275|2.6289|2.4124|2.3675|2.4431|2.4559|2.5682|1.8379|2.0378
00002|2087|/currencies/usd-amd|CURRENCY:AMD|22.7731|21.0667|20.6235|16.3735|9.6235|-7.8376|-7.3376|-10.3376|-10.8376|-11.3376|-10.3376|-10.3376|-10.3376|-10.2784|-10.2784|-10.7784|-11.3453|-10.7035|-11.0828|-12.8173|-9.8173|-8.6973|-9.3173|-9.0673|-9.3173|-9.3173|-9.3173|-9.3173|-7.8473|-8.0573|-8.6873|-9.8173|-8.6573|-8.6673|-8.7973|-9.4473|-9.4473|-9.8173|-8.8273|-9.8173|-9.8173|-7.8173|-9.3173|-9.3173|-10.3173|-10.4173|-10.7054|-13.0208|-18.6782|5.4826|5.851|5.8801|5.8801|5.6675|6.1175|6.1675|6.2675|6.2675|5.4674|7.8675|7.6675|8.6675|9.2971|10.7649|9.8412|10.7716|11.4884|11.8858|10.9829|13.4485|10.7425|10.7425|-3.8723|-8.8723|-9.1723|-8.9723|-8.7723|-9.3723|-9.5724|-10.1723|-10.3923|-10.4846|-11.1169|-10.6714|-10.6786|-10.6486|-11.0253|-11.1927|-11.2839|-11.451|-11.651|-12.2934|-12.2626|-12.8703|-13.123|-11.373|-13.716|-14.4713|-14.765|-16.3672|-16.2411|-16.832|-17.8436|-18.724|-18.924|-8.174|-8.174|-8.174|-5.974|-5.974|-5.974|-5.774|-6.274|-5.774|-5.174|-4.774|-5.674|-8.024|-9.524|-8.844|-8.844|-4.774|-8.074|-7.774|1.0034|2.6934|3.6634|3.9834|4.4734|4.4634|5.352|5.4375|5.6354|6.0235|5.5435|5.998|6.6741|6.4769|6.2031|4.9031|4.4831|3.9231|4.6131|5.0031|6.0631|6.7221|7.2272|7.6616|7.1735|6.7435|7.3935|8.7235|9.4644|-6.774|-3.844|-6.584|-8.534|-12.454|-15.5948|-11.9148|-15.3948|-14.4948|-14.4646|-13.3006|-12.6015|-11.3901|-11.3601|-10.7001|-10.5301|-9.9801|-10.1401|-10.3701|-10.7601|-10.9301|-10.5501|-10.6501|-13.0969|-12.7469|-12.7269|-15.253|-15.1969|-17.6566|-13.5863|-12.0699|-10.5127|-10.2727|-9.8327|-9.4527|-8.6927|-7.8827|-6.5727|-4.9527|-4.2826|-3.9927|-4.439|-4.5423|-4.6159|-4.8924|-4.7838|-5.1113|-5.4108|-5.2408|-5.2408|-5.3408|-5.6794|-6.0988|-6.1389|-5.9388|-5.9589|-5.1289|-4.7689|-4.1989|-3.5789|-4.4088|-4.5789|-4.3088|-5.2288|-5.2288|-5.7988|-5.7988|-6.2977|-6.5969|-6.6669|-7.4769|-7.8005|-10.2278|-7.3478|-7.2278|-7.0078|-7.3478|-7.0178|-7.0278|-8.0278|-9.8878|-13.8067|2.4311|2.4311|4.651|6.1041|3.6041|4.6818|6.0059|5.8339|5.0776|4.9261|5.2938|4.2938|3.0967|4.4293|4.2361|4.7583|4.7583
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-23.8454|-28.9671|-11.4715|-17.3844|-10.9523|-11.1663|-12.3395|-12.8022|-24.4139|-5.1417|-5.9327|-6.8455|-10.2782|-7.0368|-7.7309|-6.0074|-8.4724|-6.0196|-8.0196|-8.4641|-8.6639|-8.1374|-9.8205|-8.7852|-8.6742|-9.964|-10.964|-9.964|-10.964|-11.7363|-7.925|-12.6091|-12.064|-9.4324|-10.9636||-5.5065|-6.2127|-8.6358|-10.0684|-5.9338|-5.4657|-6.0299|-6.5771|-12.5039|-7.6912|-7.3014|-9.3535|-5.4155|-4.6512|-5.5543|-5.0548|-5.2492|-6.1898|-5.1771|-4.2706|-8.8386|-6.8706|-6.9354|-8.2884|-10.0692|-9.8317|-9.059|-10.6371|-11.3944|-13.2987|-12.1677|-12.5985|-12.8282|-15.7218|-11.5564|-15.48|-8.7524|-10.2973|-12.6881|-6.7316|-5.4426|-6.7496|-5.7356|-11.6226|-10.6734|-10.6529|-11.0549|-12.9589|-12.557|-12.9589|-7.997|-8.0419|-7.9234|-12.557|-13.0798|-8.0272|-12.4818|-8.7518|-13.4818|-8.5002|-8.2813|-13.0798|-12.4818|-7.4263|-13.4818|-9.0333|-8.7333|-7.7703|-8.4957|-12.4818|-15.0275|-9.762|-15.3931|-15.1114|-16.6581|-12.5916|-17.3226|-19.7891|-22.1383|-17.4592|-22.7292|-10.7531|-15.2654|-10.9272|-9.8275|-15.1789|-15.926|-6.4134|-6.7596|-15.1253|-5.9844|-5.9823|-5.3977|-5.9216||-5.9766|-7.0986|-7.7847|-8.7559|-8.8109|-8.6209|-10.271|-9.471|-8.326|-13.636|-13.636|-14.636|-3.696|-3.701|-3.531|-3.7799|-3.511|-3.511|5.6346|5.6996|5.7746|5.7746|5.7746|5.7746|6.2714|7.8996|8.1443|8.9329|10.636|10.636|10.636|3.636|-0.6722|0.3278|1.3278||3.3278|5.8648|5.9268|5.9388|6.4418|6.4418|6.9188|7.8758|7.8758|7.9718|8.8808|10.8918|10.8918|10.8918|10.8918|11.6236|13.2566|7.1731|8.6218|8.6218|12.6325|12.6325|12.6325|12.6325|12.6315|12.6325|9.2073|9.3394|12.992|13.0565|13.0565|13.0565|13.422|-0.8578|6.7492|3.8003|3.8003|0.3843|0.6222|0.6272|2.1422|2.1422|11.1648|11.1648|11.4767|11.4162|11.4162|11.4162|11.4162|11.2547|11.2547|11.4162|11.4162|11.4447|11.4732|12.1233|8.4062|9.7123|9.9703|9.9703|9.9703|14.3683|17.8644|15.394|14.226|16.7257|21.5517|-6.4027|-6.4027|-7.8059|-7.9433|-7.7733|-6.1093|-6.1093|-6.1093|-6.1093|-6.1093|-9.9383|-9.9163|-9.9163|-18.0883|-9.9163|-10.5183|-9.9163|-14.4533
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.4858|0.5603|0.5742|0.4818|0.4401|0.4959|0.5524|0.5532|0.5627|0.5593|0.5926|0.6315|0.639|0.5139|0.5658|0.6223|0.5855|0.4555|0.5467|0.5416|0.4249|0.4674|0.6683|0.5497|0.5097|0.6473|0.5334|0.5818|0.6833|0.6678|0.4777|0.4664|0.4046|0.3502|0.412|0.4271|0.5232|0.6105|0.619|0.4433|0.6317|0.6061|0.5654|0.442|0.5971|0.5503|0.4265|0.4605|0.497|0.5157|0.6337|0.431|0.4|0.5231|0.4713|0.587|0.4239|0.4747|0.5062|0.4154|0.476|0.4108|0.4688|0.3911|0.5869|0.4446|0.4182|0.4255|0.4048|0.4822|0.472|0.392|0.302|0.2841|0.4341|0.284|0.3921|0.3034|0.2881|0.3463|0.3263|0.2733|0.3433|0.3896|0.3643|0.4187|0.2977|0.3352|0.3578|0.3888|0.4084|0.3707|0.4307|0.4853|0.4641|0.3806|0.3748|0.3961|0.5229|0.5742|0.5605|0.4884|0.3832|0.3659|0.3979||0.4437|0.4942|0.5542|0.5604|0.6225|0.4029|0.6128|0.4063|0.5218|0.4017|0.6199|0.3986|0.5531|0.393|0.405|0.3711|0.6017|0.3635|0.3235|0.5162|0.3071|0.268|0.4552|0.2538|0.4088|0.4357|0.5464|0.3648|0.5535|0.4018|0.3292|0.3518|0.3141|0.3771|0.4271|0.4752|0.5555|0.544|0.423|0.4912|0.5761|0.3597|0.3307|0.5335|0.5035|0.4206|0.2106|0.3506|0.3734|0.4626|0.3526|0.1196|0.2826|0.2426|0.3026|0.108|0.29|0.25|0.276|0.3179|0.3231|0.3736|0.4368|0.4806|0.6468|0.4995|0.5395|0.5287|0.5358|0.5809|0.5424|0.5687|0.5333|0.6063|0.4181|0.3648|0.3398|0.365|0.3717|0.3034|0.5034|0.5202|0.5185|0.3608|0.6152|0.5425|0.5025|0.6081|0.4393|0.4952|0.5735|0.494|0.6777|0.6333|0.5837|0.7421|0.6582|0.8899|0.6766|0.5874|0.6573|0.8812|0.9237|0.747|0.8523|0.8918|1.1716|1.1537|1.0337|0.9057|1.0037|0.9637|0.7377|0.8837|0.8437|0.5367|0.6938|0.7252|0.6494|0.7093|0.6472|0.639|0.4931|0.6629|0.6926|0.6842|0.642|0.5931|0.7562|0.8508|0.5756|0.614|0.6439|0.9022|0.7511|0.1931|0.3651|0.6851|0.7196|0.715|0.7154|0.6282|0.5026|0.5106|0.7796|0.4697
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0383|-0.0508|-0.0482|-0.0484|-0.0401|-0.0418|-0.0365|-0.0226|-0.0363|-0.0429|-0.0396|-0.0365|-0.0413|-0.043|-0.0343|-0.0294|-0.0314|-0.037|0.0092|0.0156|0.0195|0.0292|0.0166|0.0174|0.0191|0.031|0.0474|0.0502|0.044|0.0369|0.0389|-0.0151|-0.0232|-0.0203|-0.0155|-0.0203|-0.0196|-0.0346|-0.0354|-0.0211|-0.0138|-0.0151|-0.0122|-0.0231|-0.0267|-0.0177|-0.0309|-0.0308|-0.0365|-0.032|-0.0385|-0.0364|-0.0448|-0.0458|-0.0344|-0.0263|-0.0285|-0.04|0.0105|0.0233|0.0179|0.0097|0.014|0.0097|0.0201|0.0338|0.0483|0.0368|0.0372|0.0332|0.0297|0.0377|0.0296|0.0325|0.03|0.0378|0.0382|0.0318|0.0371|0.0352|0.0272|0.0298|0.0386|0.0414|-0.0064|-0.0142|-0.0106|-0.0104|-0.0186|-0.0155|-0.0327|-0.0321|-0.0383|-0.0337|-0.0322|-0.0346|-0.0298|-0.0302|-0.0389|-0.04|-0.0325|-0.0353|0.002|0.0087|0.0141|0.0137|0.0213|0.0209|0.0283|0.0249|0.0268|0.0315|0.0372|0.0465|0.0353|0.026|0.0309|0.0241|0.0336|0.0363|0.0321|-0.002|-0.0065|-0.015|-0.012|-0.0209|-0.0189|-0.0209|-0.0205|-0.0249|-0.0342|-0.0413|-0.0391|-0.0409|-0.036|-0.0356|-0.0467|0.0145|0.0075|0.0109|0.0203|0.0348|0.0448|0.0357|0.0412|0.0295|0.0236|0.03|0.023|0.0271|0.0335|0.0316|0.0228|0.0273|0.0239|0.0308|0.0338|0.0244|0.0279|0.0305|0.0271|0.0297|0.0275|0.0312|0.036|0.0417|0.0379|0.0394|0.0298|0.0356|0.0307|0.0289|0.0392|0.0297|0.027|0.0211|0.0217|0.0316|0.0315|0.036|0.0265|0.0232|0.0239|0.0251|0.0289|0.0321|0.0435|0.042|0.0401|-0.0098|-0.0135|-0.0126|-0.0203|-0.0165|-0.0185|-0.0205|-0.0178|-0.0045|-0.0203|-0.0207|-0.017|-0.0138|-0.0193|-0.0182|-0.02|-0.0203|-0.017|-0.0242|-0.0163|-0.0271|-0.0228|-0.024|-0.0165|-0.0158|-0.0351|-0.0332|-0.0441|-0.0342|-0.0289|-0.0219|-0.0312|-0.0237|-0.0317|-0.0364|-0.0322|-0.0406|-0.034|-0.0275|-0.035|-0.0304|0.0065|0.0105|0.0075|0.012|0.0264|0.0293|0.0295|0.0242|0.0307|0.0225|0.0247|0.0323|0.0302|0.0385|0.0387|0.033|0.0321|0.042|0.0467|0.0541|0.0354|0.036
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0293|-0.0291|-0.0409|-0.0291|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0409|-0.0293|-0.0291|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0293|-0.0291|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0402|-0.0403|-0.0409|-0.0293|-0.0404|-0.0403|-0.0291|-0.0293|-0.0402|-0.0293|-0.0291|-0.0302|-0.0291|-0.0293|-0.0291|-0.0291|-0.0293|-0.0291|-0.0403|-0.0402|-0.0293|-0.0403|-0.0291|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0415|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0412|-0.0291|-0.0293|-0.0401|-0.0293|-0.0291|-0.0404|-0.0401|-0.0291|-0.0401|-0.0291|-0.0405|-0.0402|-0.041|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.041|-0.0293|-0.0409|-0.0293|-0.0291|-0.0409|-0.0291|-0.0293|-0.0424|-0.0409|-0.0291|-0.0293|-0.0291|-0.0419|-0.0296|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.041|-0.0293|-0.0291|-0.0293|-0.0409|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0296|-0.0291|-0.0293|-0.0291|-0.0293|-0.0293|-0.0291|-0.0293|-0.0293|-0.0409|-0.0293|-0.0291|-0.0296|-0.0291|-0.0293|-0.0293|-0.0291|-0.0293|-0.0291|-0.0399|-0.041|-0.0296|-0.0291|-0.0296|-0.0409|-0.0293|-0.0291|-0.0296|-0.0296|-0.0291|-0.0293|-0.0291|-0.0409|-0.0291|-0.0293|-0.0293|-0.0293|-0.0291|-0.0409|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0291|-0.0422|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0296|-0.0291|-0.0296|-0.0291|-0.0296|-0.0291|-0.0422|-0.0409|-0.0293|-0.0291|-0.0293|-0.0293|-0.0291|-0.0291|-0.0296|-0.0399|-0.0293|-0.0291|-0.0296|-0.0291|-0.0291|-0.0293|-0.0291|-0.0293|-0.0291|-0.0409|-0.0291|-0.0291|-0.0409|-0.0296|-0.0291|-0.0293|-0.0409|-0.0293|-0.0409|-0.0416|-0.0291|-0.0423|-0.0291|-0.0291
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.3672|0.1572|0.4055|0.3844|-0.0392|0.0308||0.2108|0.1208|0.0408||0.0308|0.1208|0.1208|0.0208|0.0608|0.0308|0.2108|0.1553|0.0953|0.0853|-0.0829|0.0211|0.0311|0.1811|0.0732||0.1332|0.1427|0.1493|0.097||0.157|0.1601|0.0401|0.2501||0.1824|0.2468|0.1982|0.2364|0.134|0.3326|0.0918|0.2218|0.157||0.157|0.157|0.237|0.2523|0.225|0.275|0.3721|0.3034|0.3834|0.0824|0.2421|0.4296|0.2896|0.3396|0.2296|0.3896|0.2996|0.3896|0.3396|0.1696|0.3496|0.3396|0.3396|0.3496|0.3696|0.5196|0.4678|0.3802|-0.0693|0.4757|0.293|0.283|0.423|0.56|0.3621|0.5421|0.5676|0.4782|0.5082|0.3082|0.574|0.534|0.604|0.474|0.414|0.564|0.514|0.554|0.484|0.264|0.494|0.264|0.4645|0.5645|0.1845|0.4645|0.4545|0.3545|0.6645|0.3145|0.4845|0.5745|0.6445|0.3545|0.3745|0.9225|0.7173|0.5173|0.2985|-0.0219|0.2781|0.5481|0.3955|0.0455|0.1555|0.6655|0.1661|0.6261|0.4563|-0.027|0.293|0.293|0.023|0.633||0.5286|0.1886|0.5786|0.3096|0.5296|0.9451|0.5732|0.5232|0.5932|0.3306|0.8675|0.5842|0.6312|0.4325|-0.094|0.076|0.156|0.296|0.3175|-0.0443|-0.2127||0.3873|0.4404|-0.0909|0.1622|-0.6071|0.2171|0.2513|-0.3268|-0.0092|||0.2852||0.331|0.3827|0.4423|0.2711|-0.168|0.342|0.342|0.132|0.342|0.052|0.2018|0.3718|0.4318|0.3033|-0.0256|0.2844|0.1344|0.1644|0.2844|0.2244|0.4673|0.4773|0.4673|0.2373|0.1873|0.6473|0.5123|0.5028|0.3354|-0.1642|0.2158|0.4458|0.2519|0.3919|0.1666|0.5263|-0.0005|0.2795|0.1595|0.0395|0.3931|0.4519|0.3456|0.3474|-0.1745|0.2155|0.3855|0.1555|0.2155|0.0455|0.3855|0.0555|0.3855|0.3855|0.0455|0.3855|0.41|0.4414|0.4745|0.0334|0.3734|0.2534|0.3734|0.3734|0.1434|0.4834||0.4856|0.2156|0.0256|0.2956|0.4856|0.5286|0.4101|-0.0185|0.3215|0.1516|0.2315|0.4939|0.009|0.429|0.539|0.3934|0.4134|-0.0363
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.053|0.0571|0.0454|0.0405|0.0498|0.0382|0.0326|0.0429|-0.0154|-0.0183|-0.016|-0.0177|-0.024|-0.0252|-0.0232|-0.0153|-0.0289|-0.0337|-0.033|-0.0337|-0.0374|-0.0377|-0.0521|0.0077|0.0129|0.019|0.0322|0.0401|0.0353|-0.0084|-0.0122|-0.015|-0.0101|-0.0147|-0.0127|-0.0245|-0.0261|-0.0319|-0.0397|0.0062|0.0124|0.0098|0.0168|0.0142|0.0184|0.0166|0.0051|0.0126|0.0085||||0.0133|0.0122|0.0184|0.0203|0.0258|0.0117|0.0174|0.0226|0.0187|0.0159|0.0175|0.0102|0.0212|0.0187|0.0197|0.0161|0.0132|0.0105|0.0175|0.0134|0.0304|0.035|0.0319|0.0369|0.0315|0.0187|0.0271|0.0341|0.0355|0.0265|0.0307|0.0385|-0.0141|-0.0132|-0.01|-0.0081|-0.0167|-0.0119|-0.0158|-0.0087|-0.0264|0.0106|0.0116|0.0102|0.0049|0.008|0.0037|0.0065|0.0098|0.0116|0.0118|0.0118|0.0215|0.0201|0.0166|0.0201|0.0213|0.0154|0.0119|0.0156|0.0184|0.0168|0.0173|0.0185|0.0168|0.0142|0.016|0.0187|0.0183|0.0226|-0.0041|-0.0109|-0.009|-0.0099|-0.0128|-0.0117|-0.0109|-0.0144||-0.0207|-0.0237|-0.0233|-0.0189|0.0032|0.0043|0.0095|0.0067|0.0088|0.0105|0.0203|0.0239|0.0232|0.0238|0.0143|0.0116|0.0206|0.0195|0.0221|0.0243|0.0255|0.0156|0.0149|0.0109|0.0084|0.0106|0.0079|0.0138|0.0175|0.0195|0.0239|0.0259|0.0226|0.0252|0.026|0.0248|0.0244|0.0208|0.0294|0.0176|0.0165|0.0194|0.0272|0.0275|0.0219|0.0218|0.0259|0.0282|0.0259|0.0252|0.0237|0.0243|0.0249|0.0228|0.0262|0.0359|0.0362|0.0373|-0.0112|-0.0105|-0.0087|-0.0178|-0.0182|-0.0174|-0.0194|-0.0172|-0.0113|-0.0221|-0.0225|-0.0257|-0.0214|-0.0215|-0.0215|-0.0292||-0.0241|-0.0313|-0.0244|-0.031|-0.026|-0.0251|-0.016|-0.0152|-0.0254|-0.0234|-0.0296|-0.0166|-0.0088||-0.0107|-0.0105|-0.0241|-0.0296|-0.0266|-0.0258|-0.0313|-0.0203|-0.023|-0.023|-0.0297|-0.0247|-0.0231|-0.0273|-0.0305|-0.028|-0.0276|-0.0304|0.0065|0.0055|0.0147|0.0219|0.0197|0.0263|0.0303|0.0283|0.0267|0.034|0.0326|0.0347|0.0232|0.0284
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0013|-0.0017|-0.0021|-0.0013|-0.0013|-0.0013|-0.0017|-0.0021|-0.0014|-0.0014|-0.0014|-0.0014|-0.0021|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0021|-0.0014|-0.0021|-0.0017|-0.0013|-0.0013|-0.0021|-0.0014|-0.0021|-0.0014|-0.0014|-0.0021|-0.0021|-0.0014|-0.0018|-0.0014|-0.0014|-0.0021|-0.0021|-0.0018|-0.0014|-0.0014|-0.0015|-0.0022|-0.0014|-0.0021|-0.0014|-0.0021|-0.0021|-0.0018|-0.0022|-0.0013|-0.0014|-0.0021|-0.0018|-0.0014|-0.0014|-0.0021|-0.0021|-0.0014|-0.0014|-0.0013|-0.0014|-0.0021|-0.0018|-0.0014|-0.0021|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0014|-0.0018|-0.0014|-0.0014|-0.0014|-0.0021|-0.0018|-0.0021|-0.0013|-0.0021|-0.0021|-0.0017|-0.0014|-0.0014|-0.0013|-0.0013|-0.0017|-0.0013|-0.0013|-0.0021|-0.0013|-0.0017
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.017|0.0188|0.016|0.0131|0.0171|0.0144|0.0167|0.0194|-0.0109|-0.0121|-0.0115|-0.0117|-0.0141|-0.0134|-0.0132|-0.0111|-0.0108|-0.0133|-0.0162|-0.0143|-0.0157|-0.0138|-0.0158|-0.0126|-0.0113|-0.0083|-0.0048|-0.0069|-0.012|-0.0152|-0.0151|-0.0169|-0.0142|-0.0138|-0.0106|-0.0133|-0.014|-0.0154|-0.0193|-0.0146|-0.0087|-0.0094|-0.0044|-0.0073|-0.0093|-0.0115|-0.0159|-0.0153|-0.0161|-0.0168|-0.0158|0.004|0.003|0.006|0.0088|0.0113|0.0118|0.0078|0.0099|0.0147|0.0121|0.0085|0.0092|0.0054|0.0101|0.0135|0.0162|0.0138|0.0101|0.0089|0.0136|0.0154|0.0146|0.0166|0.0147|0.0165|0.0182|0.0134|0.0125|-0.0022|-0.0058|-0.0074|-0.0049|-0.0065|-0.0124|-0.0117|-0.0088|-0.0082|-0.0113|-0.01|-0.0106|-0.0102|-0.0145|-0.0108|-0.0113|-0.0121|-0.0113|-0.0114|-0.0156|0.0017|0.0061|0.0049|0.005|0.0086|0.0139|0.0119|0.0121|0.0153|0.0155|0.0143|0.014|0.0138|0.0147|0.0182|0.0183|0.0157|0.0157|-0.0065|-0.0018|-0.0031|-0.0031|-0.0066|-0.0101|-0.0147|-0.0118|-0.0137|-0.0141|-0.0126|-0.0102|-0.0103|-0.0134|-0.0146|-0.0163|-0.015|-0.0146|-0.0165|-0.0192|0.0054|0.0041|0.0052|0.0071|0.0131|0.0155|-0.0044|-0.0027|-0.0092|-0.0107|-0.0074|-0.0093|-0.0056|-0.0076|-0.0106|-0.0138|-0.014|0.0024|0.0044|0.0051|0.0036|0.0071|0.0111|0.0094|0.0112|0.0108|0.0146|0.0163|0.0187|0.0166|0.0148|0.0137|0.0172|0.0138|0.0127|0.0165|0.0147|0.0127|0.0109|0.0127|0.0158|0.0142|0.0157|0.0147|0.0141|0.0148|0.018|0.0177|0.0149|0.0211|0.0205|0.0148|-0.0089|-0.0096|-0.0102|-0.0124|-0.0119|-0.0124|-0.0127|-0.012|-0.0083|-0.0136|-0.0134|-0.016|0.0013|0.0026|0.0037|0.0045|0.0062|0.0106|0.0097|0.0129|0.0082|0.0139|0.0107|0.012|0.0123|0.0041|0.0043|0.0037|0.012|0.0139|0.0172|-0.0079|-0.0071|-0.0108|-0.0134|-0.0124|-0.0137|-0.0148|-0.0129|-0.0135|-0.0135|-0.0155|0.0025|0.0026|0.0041|0.0094|0.0091|0.0096|0.0088|0.0095|0.007|0.0098|0.014|0.0127|0.0129|0.0161|0.0175|0.0156|0.0193|0.0191|0.0191|0.0154|0.0166
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-0.0298|-0.0198|-0.0298|-0.0298|-0.0198|-0.0298|-0.0198|-0.0298|-0.0198|-0.0298|-0.0228|-0.0228|-0.0244|-0.0244|-0.0344|-0.0247|-0.0347|-0.0247|-0.0347|-0.0247|-0.0347|-0.0329|-0.0329|-0.0229|-0.0329|-0.0329|-0.0229|-0.0329|-0.0329|-0.0229|-0.0329|-0.0229|-0.0229|-0.0329|-0.0279|-0.0254|-0.0254|-0.0354|-0.0254|-0.0304|-0.0354|-0.0254|-0.0354|-0.0254|-0.0154|-0.0254|-0.0154|-0.0254|-0.0154|-0.0254|-0.0254|-0.0154|-0.0204|-0.0254|-0.0204|-0.0254|-0.0204|-0.0254|-0.0154|-0.0304|-0.0154|-0.0254|-0.0154|-0.0254|-0.0154|-0.0254|-0.0204|-0.0204|-0.0204|-0.0254|-0.038|0.007|0.017|0.017|0.007|0.017|0.007|0.017|0.002|0.017|0.007|0.012|0.007|0.017|0.007|0.017|0.007|0.017|0.007|0.012|0.007|0.017|0.007|0.017|0.007|0.017|0.017|0.012|0.017|0.007|0.017|0.022|0.027|0.027|0.027|0.037|0.047|0.032|0.027|0.017|0.002|0.017|0.017|0.0203|0.0203|0.0212|0.0112|0.0212|0.0243|0.0243|0.0143|0.0243|0.0243|0.0193|0.0343|0.0143|0.0193|0.0143|0.0243|0.0193|0.0143|0.0143|0.0243|0.0143|0.0243|0.0243|0.0143|0.0243|0.0143|0.0193|0.0143|0.0243|0.0343|0.0243|0.0093|0.0243|0.0243|0.0143|0.0193|0.0143|0.0143|0.0143|0.0193|0.0243|0.0243|0.0443|0.0143|0.0243|0.0443|0.0259|0.0259|0.0259|0.0159|0.0259|0.0159|0.0259|0.0259|0.0259|0.0259|0.0259|0.0159|0.0259|0.0259|0.0159|0.0259|0.0259|0.0259|0.0359|0.0459|0.0459|0.0309|0.0409|0.0259|0.0159|0.0259|0.0259|0.0459|0.0259|0.0259|0.0159|0.0259|0.0359|0.0259|0.0159|0.0259|0.0359|0.0159|0.0159|0.0259|0.0259|0.0159|0.0259|0.0159|0.0259|0.0159|0.0259|0.0159|0.0259|0.0159|0.0259|0.0209|0.0259|0.0159|0.0259|0.0259|0.0159|0.0259|0.0159|0.0259|0.0259|0.0159|0.0259|0.0259|0.0359|0.0259|0.0159|0.0159|0.0259|0.0259|0.0259|0.0259|0.0259|0.0259|0.0259|0.0159|0.0259|0.0259|0.0259|0.0259|0.0259|0.0259|0.0159|0.0259|0.0359|0.0459|0.0459|0.0459|0.0509|0.0459|0.0459|0.0509|0.0259
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.1242|-0.1737|-0.2037|-0.1362|-0.0762|-0.0758|-0.0734|-0.1126|-0.226|-0.2257|-0.2218|-0.2099|-0.1881|-0.2238|-0.2474|-0.2158|-0.178|-0.1811|-0.228|-0.219|-0.2469|-0.186|-0.23|-0.2519|-0.262|-0.2847|-0.2652|-0.2261|-0.2249|-0.2136|-0.1696|-0.1991|-0.2382|-0.2856|-0.1573|-0.2074|-0.215|-0.2307|-0.2459|0.0452|0.1399|0.1121|0.16|0.1853|0.1536|0.1584|0.0469|0.0476|0.1798|0.1049|0.1015|0.1516|0.1515|0.1306|0.2217|0.2461|0.2368|0.2355|0.2291|0.251|0.2499|0.1822|0.1422|0.1022|0.1823|0.2586|0.2484|0.2414|0.2949|-0.0528|-0.075|-0.0674|-0.1103|-0.0706|-0.1055|-0.0902|-0.0632|-0.1191|-0.1475|-0.1739|-0.2192|-0.224|-0.2981|-0.228|-0.2718|0.0772|0.076|0.1352|0.0857|0.2127|0.2441|0.1998|0.209|0.1006|0.1292|0.1189|0.21|0.2411|0.2433|0.2302|0.1575|0.1069|0.159|0.1591|0.1783|0.2237|0.2189|0.24|0.2124|0.253|0.245|0.1543|0.2343|0.2067|0.2274|0.2612|0.2195|0.207|0.1928|0.1739|0.228|-0.0665|-0.1013|-0.1329|-0.115|-0.1404|-0.1094|-0.1572|-0.0334|-0.1856|-0.2155|-0.194|-0.2089|-0.205|-0.2416|0.0205|0.0361|0.0887|0.0482|0.0828|0.2167|0.2135|0.2507|0.3075|0.2601|0.2285|0.2156|0.2214|0.1875|0.1585|0.2021|0.1991|0.2178|0.1375|0.1657|0.1437|0.1813|0.0502|0.0847|0.138|0.1451|0.1696|0.1693|0.1564|0.1895|0.2209|0.0837|0.079|0.0396|0.1312|0.142|0.2287|0.2552|0.2662|0.2991|-0.0639|-0.0974|-0.1073|-0.1863|-0.199|-0.2328|-0.2237|-0.2435|-0.2143|-0.278|-0.2224|-0.146|-0.2295|-0.1809|-0.1917|-0.1753|-0.1183|-0.1802|-0.1733|-0.2029|-0.1964|-0.2253|-0.1973|-0.2723|-0.2409|-0.2197|-0.2211|-0.2434|-0.1702|-0.1505|-0.1642|-0.12|-0.1992|-0.1723|-0.2212|-0.2088|-0.2089|-0.1727|-0.1756|-0.2609|-0.2545|-0.283|-0.3097|-0.244|-0.1547|-0.1562|-0.1616|-0.2607|-0.3144|-0.2349|-0.2812|-0.2678|-0.3214|-0.2439|-0.2442|-0.2668|-0.2246|-0.1967|-0.1603|-0.0963|-0.0796|-0.1308|-0.2409|-0.1986|-0.2225|-0.1497|-0.1054|-0.1058|-0.1814|-0.0384|-0.033|-0.0563|-0.1654|-0.192|-0.2915|-0.3288|-0.3496
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.1367|-0.1231|-0.2174|-0.1095|-0.1637|-0.1772|-0.2308|-0.1502|-0.3102|-0.3233|-0.3102|-0.297|-0.3495|-0.3456|-0.3324|-0.306|-0.3587|-0.3719|-0.2662|-0.2394|-0.2528|-0.2795|-0.306|-0.2928|-0.2662|-0.2126|-0.1176|-0.226|-0.3456|-0.2928|-0.3192|-0.3456|-0.3345|0.0402|0.0402|0.0668|0.0402|0.0138|0.0535|0.1339|0.1339|0.1745|0.2017|0.1474|0.1881|0.2066|0.2339|0.2613|0.2476|0.1121|0.1255|0.1524|0.1659|0.2339|0.2339|0.2066|0.2202|0.2339|0.2613|0.3324|0.2784|0.2784|0.3059|0.3134|0.2784|0.251|0.2784|0.2102|0.1967|0.2374|0.3335|0.3841|0.36|0.3582|0.3998|0.3923|0.433|0.4531|0.3725|0.375|0.3223|0.3093|0.3093|0.2573|0.1674|0.1674|0.2573|0.2443|0.4221|0.4221|0.352|0.2682|0.303|0.2775|0.2016|0.164|0.1267|0.0527|0.0896|0.0896|0.1515|0.1515|0.189|0.2394|0.2648|0.2902|0.2141|0.2394|0.303|0.2648|0.2141|0.2016|0.2648|0.3503|0.3375|0.3126|0.3858|0.2233|0.2356|0.2988|0.2953|-0.1074|-0.1197|-0.217|-0.2649|-0.2888|-0.3479|-0.3404|0.0149|0.0388|0.0149|0.0268|0.0628|0.0508|0.1113|0.1478|0.2218|0.2591|0.2841|0.2967|0.3599|0.4005|0.3751|0.3504|0.3254|0.2635|0.2635|0.2635|0.2635|0.3006|0.2389|0.2389|0.1056|0.1056|0.0817|0.0937|0.1901|0.1658|0.2512|0.2512|0.2728|0.2595|0.2864|0.3317|0.2266|0.2266|0.2386|0.2869|0.2627|0.3434|0.2761|0.193|0.2761|0.2642|0.2284|0.2642|0.2284|0.2755|0.2755|0.2874|0.2519|0.1814|0.2165|0.2401|0.2519|0.2505|0.2968|0.327|-0.1928|-0.1589|-0.204|-0.2153|-0.2377|-0.2711|-0.2377|-0.2822|-0.3025|-0.2691|-0.2984|-0.2649|-0.2906|-0.2629|-0.2854|-0.3042|-0.3001|-0.293|-0.293|-0.3014|-0.29|-0.3128|-0.2921|-0.3036|-0.3264|-0.3722|-0.395|-0.3836|-0.3494|-0.21|-0.21|-0.1628|-0.1864|-0.2335|-0.2685|-0.2685|-0.2452|-0.2801|-0.288|-0.2934|-0.3308|-0.3308|-0.3308|-0.3531|-0.3722|0.1246|0.0888|0.1007|0.1007|0.077|0.0888|0.077|0.1485|0.1725|0.1725|0.2088|0.2575|0.2331|0.2453|0.2453|0.1846|0.1007|0.1126|0.1365
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0271|0.0183|0.0133|0.0081|0.0193|0.0128|0.0158|0.0263|0.0198|0.0236|0.023|0.0245|0.0198|0.0177|0.0211|0.0224|0.0251|0.0234|0.0185|0.0226|0.0182|0.0279|0.0191|0.0182|0.0201|0.022|0.0276|0.0255|-0.0071|-0.0109|-0.0102|-0.0155|-0.0234|-0.0234|-0.0251|-0.0244|-0.021|-0.0243|-0.0316|-0.0339|-0.0249|-0.0283|-0.0197|-0.0175|-0.0221|-0.0186|-0.0293|0.0072|0.012|0.0154|0.0115|0.0142|0.0141|0.0165|0.0242|0.0302|0.0274|0.0158|0.0218|0.0292|0.0256|0.0172|0.0165|0.0103|0.009|0.0206|0.0294|0.026|0.029|0.0249|0.0227|0.0311|0.018|0.0198|0.0196|0.0262|0.0243|0.0206|0.0257|0.0224|0.0175|0.0206|0.0283|-0.0081|-0.0134|-0.0129|-0.0116|-0.0115|-0.0181|-0.0161|-0.0203|-0.0183|-0.0228|-0.0214|-0.0182|-0.0189|-0.0203|-0.0206|-0.0251|-0.0223|-0.0242|-0.025|-0.0293|-0.0267|-0.027|-0.0267|-0.0338|0.0032|0.0073|0.0067|0.0073|0.0133|0.0164|0.024|0.0171|0.0113|0.0138|0.0141|0.0256|0.0301|0.0311|-0.002|-0.0105|-0.0153|-0.0093|-0.0135|-0.0097|-0.0124|-0.0097|-0.0139|-0.0249|-0.0267|-0.0315|-0.0264|-0.0279|-0.0292|-0.0285|-0.0229|-0.0322|-0.0344|0.0043|0.0219|0.0346|0.0238|0.0236|0.0179|0.012|0.0132|0.0113|0.0126|0.0181|0.0159|0.0114|0.0141|0.0143|0.0116|0.0077|0.0051|0.0134|0.0207|0.0147|0.0168|0.0171|0.0159|0.0284|0.0376|0.0312|0.0342|0.0284|0.0288|0.0229|0.0224|0.031|0.031|0.0303|0.0179|0.016|0.0277|0.0249|0.0265|0.0199|0.0158|0.0186|0.0169|0.0169|0.0223|0.0326|0.029|0.0288|-0.0081|-0.012|-0.0106|-0.0167|-0.0152|-0.0151|-0.0182|-0.0182|-0.0159|-0.0229|-0.0191|-0.0219|-0.0213|-0.0217|-0.0164|-0.0219|-0.0258|-0.0231|-0.0239|-0.0166|-0.0233|-0.0268|-0.0232|-0.0174|-0.0203|-0.0239|-0.027|-0.028|-0.0325|-0.0248|-0.0215|-0.0248|-0.0248|-0.0273|-0.0319|-0.0267|-0.0322|-0.0249|-0.022|-0.0228|-0.0117|-0.0192|-0.022|-0.0183|-0.0204|-0.0193|-0.0163|-0.0197|-0.0162|-0.0117|-0.0161|-0.0203|-0.0151|-0.0179|-0.0166|-0.009|-0.0136|-0.0148|-0.0114|-0.0149|-0.0139|-0.0204|-0.0227
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0133|0.0045|0.0051|0.0085|0.0065|0.0046|0.013|0.0139|0.0061|0.0094|0.0036|0.0095|0.0081|0.0106|0.0134|0.0124|0.0136|0.0132|0.0123|0.0127|0.012|0.0134|0.0077|0.0063|0.0094|0.0149|0.0187|0.0221|-0.0047|-0.0105|-0.015|-0.0174|-0.0122|-0.0131|-0.0113|-0.0148|-0.0147|-0.0178|-0.0145|-0.0056|-0.0014|-0.0098|-0.0075|-0.0118|-0.0125|-0.0095|-0.0164|-0.0187|-0.0183|-0.0156|-0.0179|-0.0169|-0.02|-0.0185|-0.0147|-0.0173|-0.0146|-0.0192|-0.0135|-0.0144|-0.0158|-0.0174|-0.0151|-0.018|-0.0132|-0.0127|-0.0205|-0.0193|-0.0196|-0.0237|0.0046|0.0055|0.0175|0.0163|0.0173|0.0201|0.0156|0.0135|0.0157|0.0204|-0.0044|-0.0081|-0.0087|-0.0119|-0.0183|-0.0162|-0.0176|-0.0173|-0.0187|-0.0159|-0.0221|-0.0155|-0.0201|-0.0144|-0.0123|-0.0126|-0.0166|0.0014|0.002|0.006|0.0069|0.0058|0.0065|0.0074|0.0138|0.0107|0.0103|0.0121|0.0104|0.0109|0.0079|0.0141|0.0147|0.0206|0.0169|0.0133|0.0116|0.0117|0.0138|0.011|0.0153|0.0207|0.0199|0.012|0.0126|0.0145|0.01|0.0092|0.0144|0.0119|0.0072|0.0059|0.0065|0.0074|0.0074|0.0092|0.0035|0.01|0.006|0.0046|0.0046|0.0095|0.0111|0.0092|0.0068|0.0044|0.0078|0.0156|0.0153|0.0176|0.0203|-0.0044|-0.0114|-0.012|-0.0152|-0.0152|-0.0165|-0.0186|0|0.0044|0.006|0.0091|0.0089|0.0076|0.0118|0.008|0.0095|0.0077|0.005|0.0085|0.005|0.0039|0.0056|0.0154|0.0142|0.012|0.0107|0.0153|0.0177|0.0154|0.0166|0.0158|0.0158|0.0182|0.0173|0.0173|0.0223|0.024|-0.0027|-0.0133|-0.0114|-0.0133|-0.0169|-0.0156|-0.0159|-0.0151|-0.0133|-0.0091|-0.0149|-0.0157|-0.0133|-0.0128|-0.0157|-0.0146|-0.0172|-0.0186|-0.0182|-0.0196|-0.0129|-0.0191|-0.0147|-0.0174|-0.0126|-0.0094|-0.0148|-0.0174|-0.0228|-0.02|-0.0142|-0.0135|-0.0161|-0.0137|-0.0187|-0.0211|-0.0171|-0.0166|-0.0185|-0.0162|-0.0159|-0.017|-0.0208|-0.0181|-0.0166|-0.0168|-0.0208|-0.0204|-0.0201|-0.0217|0.0041|0.0055|0.0111|0.0168|0.0167|0.0186|0.0193|0.019|0.0189|0.0238|0.0223|0.0222|0.0114|0.0176
00016|2110|/currencies/usd-clp|CURRENCY:CLP|42.9008|38.5429|27.5829|36.6129|37.9229|30.4329|33.4229|48.1329|-28.7989|-35.1622|-32.7347|-30.0247|2.5652|5.3652|8.2652|20.9952|17.0952|11.6652|19.8652|34.6652|32.1452|38.0941|-13.1799|-21.0599|-29.0099|-30.8599|-18.2099|-26.3399|-28.3599|-32.0036|-24.4536|-32.8536|-35.3513|-37.8749|-32.5737|-27.9737|-30.7737|-39.8316|-35.5896|-37.8274|-30.4774|-38.1474|9.5947|10.6047|19.4247|23.8947|23.8447|23.8447|20.9947|26.6147|28.7947|36.8947|30.9747|32.8947|43.7947|53.7437|26.425|30.125|36.6513|32.223|30.6531|32.623|43.446|-10.9285|-10.0885|-3.9385|-9.0085|-13.3585|-10.8585|-22.6885|-6.5285|-18.0185|-29.0185|-35.9385|-36.7743|-44.3932|28.3959|32.0259|40.8424|-5.6084|-21.2084|-17.3784|-24.1484|-23.3784|-31.0318|2.922|11.642|14.422|13.122|12.902|11.792|13.792|6.272|5.692|4.272|7.962|15.102|18.222|14.192|10.942|17.342|24.042|26.212|15.422|23.372|24.592|34.8121|23.0717|24.1217|25.4143|20.1442|17.5443|25.0443|30.3471|27.8281|20.579|26.009|19.7741|21.9842|20.4341|23.3841|20.4364|19.5564|13.9764|19.6864|20.9864|24.3864|30.3088|25.2926|18.6427|10.5926|4.4126|6.0127|9.0726|10.9926|20.3626|20.7426|24.9465|23.0613|21.6613|23.4713|25.7213|25.4213|29.1137|31.9837|32.4706|21.6905|20.5006|17.1905|24.5506|31.2005|39.4549|33.8887|30.5326|34.3811|31.8642|20.0642|23.6942|25.3142|34.9291|27.1391|33.7057|25.2957|24.1257|29.7457|31.4457|29.5957|31.9154|20.0954|24.6855|18.5854|23.7955|27.9154|-8.2702|-10.5002|-21.3002|-23.1502|-17.0802|-25.3002|1.6155|9.8655|8.0154|8.8254|10.9455|16.3155|22.4154|30.0816|26.1023|24.0558|20.8759|13.1859|15.8359|13.6159|13.7159|12.2359|10.2159|12.1359|12.8359|13.4359|22.3459|16.7659|18.3859|18.5558|23.9359|28.2359|32.8448|28.4375|34.8344|28.9952|28.5008|29.9008|-19.6421|-11.6722|-11.1722|-16.8921|-22.4922|-25.0097|-20.1897|-15.2397|-16.5897|-15.9897|-9.5897|-10.8897|-23.9597|-18.4897|-15.1397|-6.7897|-13.3597|-22.0397|-26.9427|-25.4162|-25.0647|-31.7515|-23.5222|-27.6858|-22.4559|-25.1658|-27.7638|4.036|8.226|11.926|7.176|7.176|10.746|19.476|24.226|23.176|15.446|17.866|13.236|6.976|3.626
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.05|-0.0516|-0.0514|-0.0519|-0.0569|-0.0654|-0.0711|-0.0555|-0.067|0.0105|0.0121|0.0109|0.0201|0.0199|0.0224|0.044|0.051|0.0497|0.0484|0.0529|0.0475|0.0452|0.0398|0.0438|0.0549|0.0565|-0.0154|-0.0151|-0.0487|-0.0558|-0.0566|-0.0602|-0.0591|-0.0574|-0.0489|-0.0578|-0.0518|-0.0439|-0.0472|-0.0314|-0.0276|-0.0281|-0.015|-0.0327|-0.0346|-0.0343|-0.0462|-0.0337|-0.039|-0.0357|-0.0346|-0.0349|-0.0342|-0.0319|-0.0326|-0.0256|-0.0216|-0.0276|-0.0345|-0.0343|-0.0328|-0.0323|-0.0309|-0.0631|-0.0574|-0.0504|-0.0548|-0.0531|-0.0535|-0.0679|-0.0519|-0.0426|-0.0516|-0.0427|-0.0489|-0.0486|-0.0491|-0.0583|-0.0647|-0.0483|-0.0565|-0.0665|-0.0575|-0.049|-0.058|-0.062|-0.0563|-0.0533|-0.0555|-0.0474|-0.0555|-0.0467|-0.0615|-0.0564|-0.0716|-0.0735|-0.0826|-0.0714|-0.0719|-0.1053|-0.0698|-0.0632|-0.0622|-0.0701|-0.0419|-0.0381|-0.0529|-0.0447|-0.0434|-0.0482|-0.0483|-0.0628|-0.0486|-0.0197|-0.0314|-0.0392|-0.0365|-0.0354|-0.0295|-0.0156|-0.015|-0.0243|-0.0443|-0.0709|-0.0682|-0.064|-0.0616|-0.0552|-0.0506|-0.045|-0.0562|-0.0706|-0.0646|0.0042|0.0059|0.0174|0.016|0.0367|0.0224|0.0217|0.0288|0.0508|0.0633|0.0512|0.0608|0.0512|0.0521|0.0526|0.0532|0.0636|0.064|0.0532|0.0384|0.039|0.0414|0.0413|0.0394|0.0331|0.0604|0.1036|0.0621|0.0546|0.0543|0.0429|0.0664|0.0731|0.0552|0.0407|0.0392|0.0593|0.0556|0.0588|0.0747|0.0582|0.0615|0.0449|0.0577|0.067|0.067|0.0625|0.0585|0.057|0.0691|0.0756|0.089|0.083|0.0938|0.0984|0.0981|-0.0368|-0.0353|-0.0453|-0.0557|-0.0555|-0.043|-0.056|-0.0523|-0.0436|-0.0581|-0.0593|-0.0713|-0.0891|-0.0877|-0.0929|-0.0642|-0.0875|-0.061|-0.064|-0.0575|-0.0728|-0.0545|-0.0578|-0.0498|-0.0363|-0.0686|-0.0748|-0.1038|-0.0651|-0.0437|-0.0475|-0.0603|-0.0572|-0.0698|-0.0668|-0.0632|-0.0768|-0.0689|-0.0651|-0.0773|-0.0744|0.013|0.0299|0.0307|0.0344|0.0477|0.0517|0.062|0.0599|0.0527|0.0457|0.0613|0.0811|0.0793|0.0675|0.077|0.0981|0.0675|0.0864|0.0842|0.0901|0.0795|0.0799
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0364|-0.037|-0.0363|-0.0348|-0.0442|-0.0508|-0.0482|-0.0368|-0.0517|-0.0391|-0.0306|-0.04|-0.03|-0.0373|-0.0414|0.0178|0.0151|0.0137|0.023|0.0271|0.0194|0.0221|0.0256|0.0295|0.034|0.0393|0.0458|0.0567|-0.0379|-0.0406|-0.0394|-0.042|-0.0441|-0.0465|-0.0387|-0.0433|-0.0391|-0.0348|-0.0363|-0.0208|-0.0187|-0.0174|-0.0121|-0.0303|-0.0222|-0.0382|-0.0488|-0.0318|-0.0329|-0.0337|-0.0316|-0.0349|-0.0325|-0.0326|-0.0305|-0.0265|-0.0273|-0.0347|-0.0348|-0.035|-0.0391|-0.0336|-0.0249|-0.0586|-0.0463|-0.0371|-0.0369|-0.0364|-0.0454|-0.0535|-0.0387|-0.0341|-0.0405|-0.0348|-0.0355|-0.0423|-0.0402|-0.0414|-0.049|-0.0346|-0.0441|-0.0521|-0.041|-0.0426|-0.0399|-0.0413|-0.0335|-0.0345|-0.0254|-0.032|-0.0343|-0.0265|-0.0398|-0.04|-0.0495|-0.0522|-0.0586|-0.05|-0.0489|-0.076|-0.0423|-0.0373|-0.0333|-0.0451|-0.0228|-0.0212|-0.0278|-0.0247|-0.0285|-0.0329|-0.0379|-0.0387|-0.0401|-0.0151|-0.0258|-0.0293|-0.0193|-0.0263|-0.027|-0.0191|-0.0191|-0.0198|-0.0287|-0.0533|-0.0536|-0.0423|-0.0494|-0.0431|-0.0333|-0.0283|-0.0403|-0.0417|-0.0449|-0.0486|-0.0468|0.0062|0.0115|0.0213|0.016|0.0114|0.0209|0.0416|0.0428|0.0412|0.0426|0.0314|0.034|0.0354|0.0355|0.0424|0.0429|0.0397|0.018|0.0227|0.0272|0.0192|0.0181|0.0134|0.0477|0.0728|0.0454|0.0481|0.0372|0.0337|0.0518|0.0572|0.047|0.0254|0.0373|0.037|0.0436|0.0473|0.0615|0.0467|0.0501|0.0379|0.047|0.0503|0.039|0.0459|0.0379|0.0369|0.0525|0.0551|0.0747|0.0679|0.0681|0.0831|-0.0284|-0.0201|-0.0266|-0.0286|-0.0324|-0.0388|-0.0253|-0.029|-0.0308|-0.0217|-0.0448|-0.0457|-0.0565|-0.0653|-0.0605|-0.063|-0.0503|-0.0529|-0.0367|-0.0367|-0.0364|-0.0456|-0.0318|-0.0339|-0.02|-0.014|-0.0421|-0.055|-0.062|-0.0433|-0.0296|-0.0342|-0.0394|-0.0431|-0.0467|-0.053|-0.0487|-0.0516|-0.0465|-0.05|-0.0592|-0.0578|-0.0651|0.0037|0.0054|0.0126|0.0265|0.0277|0.0356|0.0339|0.0249|0.0204|0.0505|0.0499|0.0498|0.0371|0.0569|0.067|0.0491|0.0598|0.0526|0.0577|0.0546|0.0551
00019|2112|/currencies/usd-cop|CURRENCY:COP|-125.4127|-108.4127|-178.9728|-150.5479|-118.9095|-64.9095|-88.3695|-74.9095|-88.9095|-87.6553|-91.2185|-95.6924|-93.3523|-63.2925|-76.1124|-82.2225|-102.2825|-111.6964|-106.8325|-95.3625|-77.7624|-90.8124|-86.9323|-108.3525|-127.0528|-121.7612|-111.5412|-106.5412|-138.9511|-108.7639|-100.414|-125.9375|-107.3674|-88.0173|-45.1775|-75.1174|-75.1174|-114.9675|-110.0046|6.244|65.3941|65.3941|48.8441|40.4342|95.1341|84.9342|83.744|130.8809|99.9309|87.8211|95.3093|86.3093|100.9593|112.0675|121.2892|125.8893|93.7091|138.1891|136.2229|189.8543|-103.9735|-103.133|-111.1908|-131.7803|-131.6096|16.6354|50.9352|21.7353|51.2953|79.7353|116.7653|98.1555|95.7294|96.7852|96.5885|72.3385|60.5885|79.1085|86.0769|71.3009|74.4159|79.236|83.0057|98.1252|87.6152|98.492|93.992|122.865|95.1866|-18.5797|-57.5797|-57.5797|-39.8797|-57.5797|-48.6297|-50.5797|-49.5797|-36.5797|-49.4896|-50.7796|-48.5797|-53.9097|-48.0797|-77.5797|-110.5004|-81.0385|-77.6466|-82.0748|-82.6964|-87.1964|-80.6964|-82.0838|-72.3008|-44.1009|-46.1009|-36.8509|-45.5308|-46.1009|-47.1009|-42.8509|-36.1009|-52.6009|-62.931|-65.1009|-49.6109|-49.501|-45.1009|-36.4009|-63.5508|-80.1009|-80.1009|-80.1009|-85.1009|-120.1009|-143.8543|-115.4548|-130.2506|-111.0837|-115.5846|-119.3616|-104.4116|-114.3616|-117.9617|-136.8616|-108.3616|-146.1616|-149.7447|-199.9998|87.903|113.7031|146.1325|147.1286|98.0285|83.0285|89.7785|71.5285|58.0285|27.6286|51.5285|112.0285|104.5139|111.6739|103.3587|98.5042|90.3139|102.064|102.7354|101.1553|79.1553|108.3353|107.2354|116.1353|126.1353|166.2557|114.4333|77.9333|77.9333|114.9333|85.9333|103.4333|38.9333|81.0832|102.1833|119.9834|118.0334|120.154|141.2173|139.9479|91.1184|126.8601|-35.9727|-35.9727|-84.4727|-101.2928|-112.0258|-111.2328|-140.8591|-94.4143|-101.9143|-126.0991|-95.4534|-95.4534|-81.7434|-60.4534|-63.9534|-68.9534|-56.4534|-86.1533|-117.7534|-149.6433|-139.2441|-168.3823|-145.0763|-115.6764|-154.1764|10.9054|54.1054|108.1054|155.1054|146.302|157.4352|143.368|127.4428|110.4375|135.2507|-18.4798|-84.6097|-77.7596|-99.1097|-70.1097|-86.1097|-109.7298|-127.4443|-98.1429|-86.4429|-89.9429|-95.4429|-125.8929|-101.4774|18.1542|55.6542|37.1041|37.1041|41.8541|110.1542|127.7247|142.2271|-4.978|-23.5781|-53.478|-112.8281|-113.3281
00020|2113|/currencies/usd-crc|CURRENCY:CRC|9.6238|9.6238|8.3938|7.3738|7.3738|7.3738|6.3738|6.3738|5.6238|4.6238|3.6238|3.6238|3.6238|3.6238|4.1238|4.1238|6.1238|8.1488|8.1488|8.1238|8.5738|8.5738|9.0229|9.0085|10.0005|8.0005|8.0005|7.7802|8.0186|8.6245|6.6748|3.3448|3.3448|2.1748|1.9248|3.2248|3.2248|4.3248|-0.2423|6.1927|3.2577|4.1078|4.6844|4.9564|4.5264|4.5264|4.6168|4.8642|5.1925|5.669|5.269|6.7489|7.6018|10.1381|-6.0862|-8.2412|-8.1112|-8.1112|-6.7412|-8.0912|-8.2912|-7.4912|-6.3612|-6.3612|-9.6112|-11.6112|-14.0862|-16.1112|-16.1112|-16.9612|-16.9612|-16.9612|8.0296|8.4296|8.4296|8.4296|8.4296|8.4296|8.4296|8.3671|7.7096|8.4561|9.0912|11.2686|10.2486|10.2486|9.4791|10.2716|9.9181|10.5098|10.3748|12.3569|12.9596|12.2492|10.2924|10.2924|9.4124|7.7924|7.7924|7.7924|7.2924|7.3924|7.7029|7.7161|7.3661|6.1411|6.1411|6.1411|5.9911|5.6911|4.5661|5.6911|5.8049|5.3099|5.2355|5.4402|5.2901|4.6902|4.6902|3.6651|3.6651|3.2401|4.3651|3.8152|4.5401|4.8402|4.9484|3.6483|5.115|6.1573|6.4786|6.6401|6.6401|8.0477|7.47|7.0431|7.8678|8.3614|8.3614|7.5714|7.0614|6.1614|6.1614|5.4614|5.4614|5.3114|6.9614|8.0114|10.6614|8.7114|10.1614|8.8614|9.0614|9.0614|9.3114|9.3614|8.5114|8.5114|8.5114|8.5114|7.6614|7.6614|3.8114|7.4614|7.4614|7.5614|7.8114|6.9114|6.9114|7.5614|5.3614|9.5614|9.5614|8.9114|8.0614|8.1237|8.1237|8.6753|8.5253|8.5253|7.4253|8.2753|9.4045|9.4045|9.4045|9.0546|9.2087|5.9718|5.9718|7.9718|8.9417|8.5122|9.9622|6.6422|5.9622|9.9123|10.6122|10.7626|11.5955|10.6832|6.7716|10.6016|10.8003|10.8003|11.6073|11.9353|11.4353|11.4353|9.9853|9.9853|5.9853|4.9853|9.9853|9.9853|6.9853|6.9853|10.6353|10.2853|8.2853|6.8352|7.9353|7.9353|11.4853|11.4853|10.7016|8.6113|8.6927|8.9487|9.8575|9.4865|9.2365|8.6865|8.6865|8.7365|8.5365|8.7365|8.0865|5.9365|6.7365|7.7365|8.7365|9.7865|9.7865|9.7865|10.5365|7.0865|7.0865|4.5665|6.9365|6.0865|5.7365|5.5365
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|1.2976|1.2522|1.2477|1.0479|1.2695|0.9748|0.7129|0.8269|-0.0791|-0.1661|-0.2581|-0.3921|-0.3951|-0.4251|-0.3991|-0.1281|-0.1851|-0.5321|-0.5411|-0.6225|-0.6863|-0.6571|-0.7148|0.051|0.191|0.31|0.615|-0.0874|-0.1894|-0.3254|-0.3304|-0.5064|-0.5474|-0.6224|-0.4794|-0.5594|-0.5294|-0.5814|-0.7748|-0.6565|-0.6424|-0.7351|-0.645|-0.6127|-0.6305|-0.5135|-0.6025|-0.6298|-0.5908|-0.5865|-0.5047|-0.5277|-0.6109|-0.7197|0.1182|0.1492|0.2182|0.1122|0.1362|0.2322|0.2552|0.1602|0.2602|0.2202|0.3522|0.3002|0.2612|0.2662|0.2522|0.2652|0.4022|0.4322|0.5892|0.5713|0.5635|0.6369|0.6704|0.4149|0.4308|0.5482|-0.0757|-0.2217|-0.2337|-0.3097|-0.4967|0.0722|0.0742|0.2202|0.2222|0.3352|0.3212|0.4432|0.2912|0.4342|0.4334|0.5121|0.4147|0.5251|0.3681|0.3861|0.3811|0.3391|0.3601|0.3301|0.4991|0.4451|0.4311|0.4966|0.5307|0.4114|0.3794|0.3974|0.4524|0.5634|0.4603|-0.0738|-0.1408|-0.2018|-0.0778|-0.1388|-0.1008|-0.1868|-0.3118|-0.3858|-0.3358|-0.3468|-0.3838|-0.3118|-0.3058|-0.3718|-0.4338|-0.4788|-0.485|-0.541|0.0729|0.2299|0.1689|0.2819|0.2509|0.2479|0.3169|0.3859|0.4899|0.3827|0.4067|0.2557|0.1817|0.3127|0.2947|0.3257|0.2687|0.2417|0.1317|0.1427|0.1067|0.1107|0.1207|0.0687|0.2447|0.3947|0.4177|0.4577|0.4258|0.4508|0.4448|0.4408|0.2938|0.2928|0.2888|0.4368|0.3168|0.3248|0.4848|0.6112|0.5579|0.4299|0.4299|0.5361|0.5544|0.4977|0.3927|0.4017|0.3867|0.3207|0.4307|0.4667|0.6157|0.6464|0.6376|-0.2794|-0.2794|-0.2924|-0.4494|-0.4254|-0.3804|-0.4094|-0.3644|-0.2594|-0.4214|-0.4664|-0.4604|-0.3844|-0.3894|-0.4204|-0.5064|-0.5818|-0.5188|-0.5634|-0.4604|-0.6254|-0.607|-0.6701|-0.5265|-0.4185|-0.6295|-0.5754|-0.7391|-0.5207|-0.3667|-0.3317|-0.4637|-0.3327|-0.5257|-0.5584|-0.4634|-0.5164|-0.6481|-0.53|-0.6032|-0.5482|-0.6815|-0.6221|-0.6032|-0.6678|-0.704|-0.503|-0.505|-0.709|-0.6853|0.1662|0.2572|0.4382|0.4292|0.5482|0.6258|0.5666|0.4726|0.6196|0.6542|0.6014|0.3364|0.3724
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.2159|0.2242|0.1838|0.1651|0.2034|0.1508|0.1227|0.1697|-0.0633|-0.0741|-0.0643|-0.0727|-0.0946|-0.1021|-0.0898|-0.0602|-0.0879|-0.1332|-0.1291|-0.1292|-0.1439|-0.1499|-0.1996|0.0275|0.0478|0.0704|0.123|0.1542|0.1342|-0.0277|-0.0407|-0.052|-0.0328|-0.0514|-0.0428|-0.0894|-0.0941|-0.1169|-0.1475|0.0284|0.0501|0.0301|0.0665|0.0565|0.0716|0.0655|0.023|0.0489|0.0347|0.0567|0.0467|0.0513|0.0454|0.0464|0.0696|0.0764|0.0998|0.0453|0.0668|0.0861|0.0711|0.0522|0.0662|0.0375|0.0824|0.0717|0.0554|0.062|0.0515|0.041|0.0677|0.0507|0.1159|0.1342|0.1223|0.141|0.126|0.0746|0.1033|0.1312|0.1368|0.1034|0.1173|0.1165|-0.0575|-0.0532|-0.0429|-0.0355|-0.0681|-0.0475|-0.0641|-0.0389|-0.1044|0.0478|0.0515|0.0442|0.0255|0.0373|0.0231|0.0329|0.0444|0.05|0.0539|0.0547|0.0903|0.0877|0.077|0.09|0.0968|0.0821|0.0684|0.0839|0.0952|0.1153|0.0807|0.0881|0.0769|0.0683|0.0947|0.0751|0.0734|0.0977|-0.0155|-0.0417|-0.0353|-0.039|-0.0386|-0.0466|-0.0425|-0.0553|-0.0707|-0.0756|-0.0919|-0.0892|-0.072|0.0219|0.0222|0.0456|0.0353|0.0441|0.0498|0.0746|0.0929|0.0898|0.0904|0.0541|0.0437|0.0799|0.0757|0.0865|0.0943|0.0947|0.0568|0.054|0.0404|0.037|0.0381|0.0274|0.0514|0.0656|0.0738|0.088|0.0971|0.0845|0.0927|0.0935|0.097|0.0947|0.0818|0.1135|0.0696|0.06|0.0764|0.1048|0.1057|0.0839|0.0837|0.1006|0.1083|0.0992|0.0971|0.0912|0.0931|0.096|0.089|0.1016|0.1291|0.1384|0.1435|-0.0411|-0.0379|-0.0318|-0.0659|-0.0677|-0.0644|-0.0722|-0.0619|-0.039|-0.083|-0.0845|-0.0972|-0.0807|-0.0811|-0.081|-0.11|-0.1142|-0.0981|-0.1219|-0.0959|-0.1215|-0.1059|-0.1027|-0.0691|-0.0661|-0.1044|-0.0974|-0.1149|-0.0657|-0.0339|-0.0389|-0.0643|-0.0424|-0.0929|-0.1159|-0.1025|-0.0995|-0.1217|-0.0819|-0.0909|-0.0918|-0.1217|-0.0954|-0.0883|-0.1046|-0.1176|-0.1084|-0.1067|-0.1172|0.0267|0.0242|0.0586|0.088|0.0778|0.1022|0.1179|0.1103|0.1064|0.1338|0.1283|0.1409|0.0977|0.1124
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-1.0398|-1.1498|-1.3298|-1.5098|-1.6698|-2.1527|-2.355|-1.0281|-1.4381|-1.2648|-0.5847|-0.7981|-0.7267|-0.8293|-0.9188|-0.7513|-0.7657|-0.6156|-0.4856|-0.4457|-0.2857|-0.2156|0.3998|0.4298|0.4698|0.5198|0.4498|0.5198|0.4598|0.5498|0.5894|0.6037|0.7408|0.7432|0.6371|0.7371|0.8747|0.8876|0.7276|0.8514|1.0728|0.9604|0.8752|0.7657|0.8157|0.8308|1.0058|0.7657|0.7558|0.4358|0.6057|0.8057|0.7636|0.5736|0.5336|0.5536|0.6178|0.6473|0.5823|0.4569|0.594|0.479|0.5972|0.5122|0.5272|-0.1598|-0.0998|-0.0798|-0.1598|-0.3598|-0.1648|-0.1298|-0.2398|-0.2498|-0.2898|-0.1598|-0.1698|-0.2498|-0.2548|-0.3198|-0.2198|-0.1948|-0.2498|-0.3098|-0.3198|-0.3098|-0.2798|-0.3498|-0.3598|-0.3548|-0.3898|-0.4298|-0.3498|-0.3998|-0.4698|-0.3648|-0.3598|-0.3898|-0.3998|-0.5098|-0.4098|-0.3798|-0.3398|-0.4198|-0.5298|-0.4613|-0.5008|-0.5508|-0.6469|-0.6069|-0.5169|-0.5069|-0.5504|-0.4604|-0.5204|-0.4704|-0.4704|-0.4204|-0.3904|-0.4991|-0.4489|-0.3439|-0.3989|-0.4142|-0.3842|-0.3412|-0.3262|-0.4312|-0.3112|-0.4271|-0.3642|-0.3837|-0.427|-0.5534|-0.5327|-0.4127|-0.3927|-0.4127|-0.4827|-0.4227|-0.3727|-0.3427|-0.3727|-0.4327|-0.3027|-0.4027|-0.4227|-0.3627|-0.4127|-0.4627|-0.3327|-0.3327|-0.3027|-0.3427|-0.3727|-0.3427|-0.3627|-0.3727|-0.3627|-0.3827|-0.3327|-0.3927|-0.4027|-0.2927|-0.3527|-0.4127|-0.3627|-0.3727|-0.3527|-0.4227|-0.3427|-0.3627|-0.4027|-0.3827|-0.4227|-0.3627|-0.3627|-0.4527|-0.3127|-0.4227|-0.3427|-0.3777|-0.3727|-0.4827|-0.5027|-0.4327|-0.4627|-0.4927|-0.5027|-0.4227|-0.3627|-0.4427|-0.4727|-0.4227|-0.4527|-0.4427|-0.3927|-0.4227|-0.4827|-0.5927|-0.5027|-0.4727|-0.4827|-0.3927|-0.5327|-0.5027|-0.5277|-0.5127|-0.5527|-0.5827|-0.5127|-0.5627|-0.5327|-0.6227|-0.6427|-0.5727|-0.5627|-0.5327|-0.5227|-0.5327|-0.5327|-0.5927|-0.4927|-0.5827|-0.5727|-0.4927|-0.5427|-0.4227|-0.5227|-0.5327|-0.467|-0.447|-0.537|-0.487|-0.567|-0.547|-0.517|-0.567|-0.507|-0.557|-0.538|-0.6118|-0.6018|-0.6818|-0.7048|-0.6575|-0.6898|-0.8693|-0.8361|-0.7611|-0.7361|-0.6261
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|2.2157|2.4909|2.3337|2.1218|2.4777|2.1527|2.0048|2.3786|1.65|1.6566|1.6898|1.5747|1.4882|1.1486|1.3296|1.4886|1.4187|1.2086|1.2897|1.3386|1.2016|1.2136|0.9577|0.9086|0.8887|0.9476|1.1156|1.6373|1.5417|1.2817|1.2317|1.2107|1.489|1.2844|1.3911|1.0517|1.1097|0.8527|0.5517|0.7717|0.8247|0.6407|0.7676|0.6382|0.7752|0.9613|0.6203|0.8734|0.85|1.0426|1.1646|1.4449|1.54|1.2963|1.4803|1.5303|1.6575|1.4851|1.462|1.604|1.7212|1.6416|1.5999|1.5181|1.541|1.476|1.551|1.611|1.31|1.21|1.631|1.335|1.8512|2.0126|1.4976|1.9124|1.9142|1.8639|1.999|2.2926|1.8401|1.5291|2.1409|1.9479|1.4269|1.3829|1.7825|1.7389|0.9779|0.7109|0.9959|1.2199|0.3409|0.6709|0.7309|0.9259|1.0112|0.5809|0.7559|0.8249|1.1692|1.1867|1.2121|1.0329|1.4929|0.9309|1.3737|1.4285|1.4308|0.7409|0.6109|1.0789|1.2164|0.8064|0.4364|0.6374|0.5334|0.4354|0.6854|0.5084|0.5134|0.6924|0.5354|0.3054|0.3953|0.4946|0.6091|0.6735|0.7361|0.8054|0.9549|0.9603|0.5503|1.0216|1.0284|-0.0524|0.353|0.6266|0.3619|0.3119|0.4319|||0.5465|0.6071|0.457||0.5604|0.62||0.79|0.6914|0.8717|0.5181|0.2081|0.3581|0.4174|0.4015|0.6481|0.605|0.005|0.175|0.175|0.105|0.145|0.075|0.8134|0.2091|0.079|0.6491|0.5553|||0.5982|0.615||0.445|0.6052|0.7548|0.6525|0.7863||0.8331|0.7189|0.5189|0.6056|1.087|0.437|0.677|0.657|0.657|1.1571|1.0669|0.9965|1.066|0.7051|0.8352|0.9868|0.6714|0.6695|0.6295|0.7895|0.7968|0.8068|0.5568|1.1368||0.6604|0.892|0.8239|0.6539|0.6939|0.9738|1.0503|0.7603|1.0303||0.9303|0.9243|1.6403|1.3191|1.0696|1.551|1.651|1.5361|1.5145|1.1945|1.4183|1.1447|0.9447|0.6647|0.7147|0.7847|0.8947|0.6647|0.8047||0.8447|1.0047|-0.0928|0.2372|0.6772|0.7072|0.9972|1.2372|1.1172||1.3472|1.2072|1.0502|0.6572|1.2172
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|2.2157|2.4909|2.3337|2.1218|2.4777|2.1527|2.0048|2.3786|1.65|1.6566|1.6898|1.5747|1.4882|1.1486|1.3296|1.4886|1.4187|1.2086|1.2897|1.3386|1.2016|1.2136|0.9577|0.9086|0.8887|0.9476|1.1156|1.6373|1.5417|1.2817|1.2317|1.2107|1.489|1.2844|1.3911|1.0517|1.1097|0.8527|0.5517|0.7717|0.8247|0.6407|0.7676|0.6382|0.7752|0.9613|0.6203|0.8734|0.85|1.0426|1.1646|1.4449|1.54|1.2963|1.4803|1.5303|1.6575|1.4851|1.462|1.604|1.7212|1.6416|1.5999|1.5181|1.541|1.476|1.551|1.611|1.31|1.21|1.631|1.335|1.8512|2.0126|1.4976|1.9124|1.9142|1.8639|1.999|2.2926|1.8401|1.5291|2.1409|1.9479|1.4269|1.3829|1.7825|1.7389|0.9779|0.7109|0.9959|1.2199|0.3409|0.6709|0.7309|0.9259|1.0112|0.5809|0.7559|0.8249|1.1692|1.1867|1.2121|1.0329|1.4929|0.9309|1.3737|1.4285|1.4308|0.7409|0.6109|1.0789|1.2164|0.8064|0.4364|0.6374|0.5334|0.4354|0.6854|0.5084|0.5134|0.6924|0.5354|0.3054|0.3953|0.4946|0.6091|0.6735|0.7361|0.8054|0.9549|0.9603|0.5503|1.0216|1.0284|-0.0524|0.353|0.6266|0.3619|0.3119|0.4319|||0.5465|0.6071|0.457||0.5604|0.62||0.79|0.6914|0.8717|0.5181|0.2081|0.3581|0.4174|0.4015|0.6481|0.605|0.005|0.175|0.175|0.105|0.145|0.075|0.8134|0.2091|0.079|0.6491|0.5553|||0.5982|0.615||0.445|0.6052|0.7548|0.6525|0.7863||0.8331|0.7189|0.5189|0.6056|1.087|0.437|0.677|0.657|0.657|1.1571|1.0669|0.9965|1.066|0.7051|0.8352|0.9868|0.6714|0.6695|0.6295|0.7895|0.7968|0.8068|0.5568|1.1368||0.6604|0.892|0.8239|0.6539|0.6939|0.9738|1.0503|0.7603|1.0303||0.9303|0.9243|1.6403|1.3191|1.0696|1.551|1.651|1.5361|1.5145|1.1945|1.4183|1.1447|0.9447|0.6647|0.7147|0.7847|0.8947|0.6647|0.8047||0.8447|1.0047|-0.0928|0.2372|0.6772|0.7072|0.9972|1.2372|1.1172||1.3472|1.2072|1.0502|0.6572|1.2172
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.0424|-0.1224|-0.0524|-0.0824|-0.1024|-0.1024||-0.0324|-0.0824|-0.0924|-0.0924||-0.0524|-0.1024|-0.0824|-0.0824||-0.1024|-0.0524|-0.0724|-0.1024||-0.0524|-0.1024|-0.1024|-0.1024|||-0.0424|-0.0424|-0.1024|-0.0924|-0.0424|-0.1024|-0.0424|-0.0924||-0.1224|-0.0824|-0.1024|-0.0624|||-0.0924|-0.0624|-0.0249||-0.1024|-0.1024|-0.0624|-0.0824||-0.1024|-0.0324|-0.0924|-0.1024||-0.0424|-0.0424|-0.0524|-0.1024||-0.1024|-0.0824|-0.1024|-0.0824||-0.1024|-0.1024|-0.0234|-0.0824||-0.0824|-0.0824|-0.0824|-0.0824|-0.1124|-0.1124|-0.0824|-0.1024|-0.0324||-0.0824|-0.1024|-0.1024|-0.0524||-0.1124|-0.0624|-0.1124|-0.0524||-0.1024|-0.1024|-0.0924|-0.0624|||-0.1124|-0.0824|-0.0424||-0.0824|-0.0924|-0.0824|-0.0824|||-0.1124|-0.1024|-0.1024||-0.0724|-0.1024|-0.1024|-0.1024||-0.1124|-0.1024|-0.1124|-0.0624||-0.0924|-0.0924|-0.0924|-0.0824||-0.1024|-0.0624|-0.0924|-0.0924||-0.0924|-0.0924|-0.1124|-0.1124|-0.1124|-0.1124|-0.1124|-0.1124|-0.1124||-0.1124|-0.1124|-0.0924|-0.1224|-0.1124||-0.1124|-0.1124|-0.1124||-0.1024|-0.1124|-0.1124|-0.1124||-0.0924|-0.1124|-0.1224|-0.1224|-0.1424|-0.1566|-0.173|-0.1825|-0.1825|-0.1625|-0.1325|-0.1425|-0.1625|-0.1725|-0.1625|-0.1625|-0.1825|-0.1625|-0.1725|-0.1825||-0.1425|-0.1825|-0.1825|-0.1825|-0.1825|-0.1925|-0.1525|-0.1925|-0.2025|-0.179|-0.209|-0.169|-0.189|-0.219|-0.1894|-0.1694|-0.2094|-0.1694|-0.1694|-0.1694|-0.1694|-0.1794|-0.1494|-0.1994|-0.1871|-0.1771|-0.1971|-0.1971|-0.2071|-0.1871|-0.1871|-0.1871|-0.1671|-0.2071|-0.2313||-0.2481|-0.2581|-0.2481|-0.2581|-0.2581|-0.2581||||-0.2681|-0.2481|-0.2081|-0.1731|-0.2081|-0.2481|-0.1981|-0.2181|-0.2481|-0.2481|-0.2581|-0.2381|-0.2381|-0.2006|-0.2181|-0.2281|-0.2181|-0.2181|-0.2081|-0.2181|-0.2031|-0.2081|-0.2281|-0.1906|-0.2081|-0.1681|-0.1581|-0.1981|-0.1606
00028|2123|/currencies/usd-etb|CURRENCY:ETB|1.1314|1.1253|1.1218|1.1166|1.1166|1.1126|1.1921|1.1885|1.1864|0.6778|0.622|0.5865|0.7741|0.7383|0.6833|0.8919|0.8355|0.8232|1.1685|1.1367|1.1101|1.0786|0.5851|0.4778|0.554|0.531|0.6039|0.5691|0.5553|0.5417|0.5694|0.5537|0.5274|0.5282|0.5282|0.4999|0.6728|0.6733|0.6388|0.5736|0.5736|0.545|0.7554|0.7209|0.6918|0.6584|0.7207|1.2268|1.2011|1.2319|1.2055|1.1742|0.7081|0.7004|0.7906|0.9101|0.897|0.8707|0.8762|0.8146|0.7634|1.0635|1.0387|1.0088|0.982|0.9517|0.926|0.3665|0.3176|0.2563|0.5896|0.7389|0.7257|0.7102|0.6966|0.7893|0.7754|1.0037|1.0179|1.0826|0.7216|0.7591|0.7744|0.9639|0.9354|0.9032|0.8752|0.843|0.8156|0.7825|0.7541|0.722|0.8535|0.8012|0.9637|0.912|1.2146|1.1893|1.1593|1.1336|1.1037|1.1037|1.0788|0.552|0.4999|0.4395|0.4499|0.4831|0.5064|0.5103|0.3971|0.5088|0.5238|0.4975|0.4657|0.4391|0.4391|0.4064|0.3802|0.349|0.6731|0.6582|0.6444|0.6277|0.6144|0.5984|0.5849|0.6348|0.8334|0.8172|0.8021|0.3495|0.4019|0.4221|0.4707|0.5334|0.616|0.651|0.6012|0.5411|1.0053|0.9961|0.9718|1.0052|0.5186|0.4603|0.4047|0.4103|0.3952|0.6764|0.6539|0.602|0.7814|0.7521|0.363|0.3926|0.4409|0.4294|0.4933|0.4617|0.5129|0.5222|0.5531|0.5209|0.51|0.5516|0.5539|0.5385|0.5877|0.587|0.6009|0.5966|0.624|0.5916|0.5661|0.6115|0.7125|0.7697|0.7775|0.7546|0.7366|0.7113|0.6813|0.6555|0.6246|0.5676|0.5676|0.6032|0.5737|0.7467|1.0504|1.0381|1.0227|0.2593|0.9959|1.0633|1.0484|1.0361|1.0208|1.0089|1.0405|1.3132|1.3132|0.9246|0.8654|0.7977|0.7366|0.7454|0.8754|0.8904|0.955|0.9776|1.008|1.008|1.2869|1.2999|1.2663|1.2368|1.204|1.204|1.1746|0.6075|0.6075|0.5807|0.5463|0.52|0.4861|0.4593|0.4276|0.4369|0.4023|0.3764|0.3423|0.3161|0.2836|0.2566|0.2238|-0.0056|0.2161|0.2347|0.2609|0.29|0.2552|0.2766|0.2952|0.3261|0.683|0.6977|0.823|0.9259|1.0446|1.3963
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.0302|0.031|0.025|0.0226|0.0274|0.0201|0.0166|0.0227|-0.0086|-0.0097|-0.0085|-0.0095|-0.0124|-0.0134|-0.0122|-0.0082|-0.0117|-0.0175|-0.0173|-0.0171|-0.0192|-0.0202|-0.027|0.0041|0.0067|0.0095|0.0167|0.0205|0.0183|-0.0041|-0.006|-0.0073|-0.0049|-0.0073|-0.0061|-0.0125|-0.013|-0.016|-0.0202|0.0032|0.0063|0.0035|0.0088|0.0071|0.0093|0.0086|0.0029|0.0064|0.0044|0.0074|0.0061|0.0068|0.0061|0.0063|0.0095|0.0101|0.013|0.006|0.0093|0.0115|0.0096|0.0073|0.0089|0.0051|0.0109|0.0094|0.0071|0.0082|0.0068|0.0054|0.009|0.0068|0.0156|0.0181|0.0163|0.0188|0.0163|0.0099|0.014|0.0176|0.0182|0.0132|0.0158|0.0158|0.0073|0.0077|0.0093|0.0103|0.0059|0.0084|0.0064|0.0096|0.0008|0.0064|0.0072|0.0062|0.0032|0.0051|0.003|0.0043|0.006|0.0068|0.0071|0.0074|0.0121|0.012|0.0106|0.0119|0.0129|0.0108|0.009|0.0109|0.0123|0.0153|0.0107|0.0118|0.0106|0.009|0.0126|0.0099|0.0098|0.0129|-0.002|-0.0057|-0.0048|-0.0052|-0.0055|-0.0063|-0.0056|-0.0073|-0.0095|-0.0103|-0.0123|-0.0119|-0.0098|0.0028|0.003|0.0061|0.0046|0.0059|0.0066|0.0101|0.0124|0.0118|0.0121|0.007|0.006|0.0106|0.0101|0.0115|0.0124|0.0129|0.0077|0.0075|0.0057|0.0052|0.0051|0.0038|0.007|0.009|0.01|0.0121|0.0131|0.0113|0.0126|0.0125|0.0129|0.0126|0.011|0.0153|0.0093|0.0083|0.0105|0.0143|0.0141|0.0113|0.0111|0.0134|0.0145|0.0135|0.0129|0.0122|0.0124|0.0129|0.0119|0.0136|0.0175|0.0185|0.0193|-0.0055|-0.005|-0.0042|-0.0085|-0.0091|-0.0086|-0.0097|-0.0082|-0.0055|-0.0112|-0.0113|-0.0132|-0.0109|-0.011|-0.0108|-0.0148|-0.0152|-0.0133|-0.0164|-0.0129|-0.0163|-0.0144|-0.0136|-0.0094|-0.0089|-0.0141|-0.0131|-0.0154|-0.0088|-0.0046|-0.0052|-0.0086|-0.0056|-0.0125|-0.0154|-0.0139|-0.0132|-0.0166|-0.0108|-0.0122|-0.0122|-0.0163|-0.0131|-0.0119|-0.0141|-0.016|-0.0145|-0.0145|-0.0154|0.0036|0.0033|0.0078|0.0113|0.0104|0.0138|0.0157|0.0149|0.014|0.0179|0.0173|0.0188|0.0128|0.0151
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.0246|0.0225|0.0162|0.0131|0.0177|0.0124|0.0132|0.0148|0.0056|0.0032|0.0026|0.003|0.0015|0.0033|0.0059|0.0065|0.0046|0.005|0.0062|0.0057|0.0061|0.0064|0.0027|0.0037|0.0069|0.0108|0.0133|0.0155|0.0141|0.0117|0.0131|-0.0038|-0.0063|-0.0066|-0.0059|-0.0087|-0.0102|-0.0119|-0.0154|-0.0153|-0.0139|-0.0152|-0.0128|-0.014|-0.0147|-0.0116|-0.0148|-0.0137|-0.0156|-0.0132|0.0003|0.0034|0.0022|0.0053|0.01|0.0136|0.0117|0.0071|0.0103|0.0117|0.0129|0.0098|0.0128|0.0151|0.015|0.014|0.0168|0.0141|0.0157|0.0146|0.0139|0.0125|0.0134|0.015|0.0137|0.0157|0.013|0.0108|0.0114|0.0143|0.0148|0.0151|0.0185|0.0196|0.0113|0.011|0.0144|0.021|-0.0072|-0.0035|-0.0061|-0.0076|-0.0127|-0.0106|-0.0116|-0.0121|-0.0113|-0.0134|-0.0166|-0.0157|0.0029|0.0016|0.0057|0.0065|0.0103|0.0099|0.009|0.0087|0.0107|0.008|0.0091|0.0126|0.0166|0.0199|0.0176|0.0088|0.0101|0.0078|0.0126|-0.0018|-0.0017|-0.0062|-0.0086|-0.0111|-0.0097|-0.0112|-0.0113|-0.0111|-0.0077|-0.0085|-0.0111|-0.0126|0.0016|0.005|0.0057|0.0055|0.0056|0.0087|0.0055|0.0072|0.0077|0.0129|0.0165|-0.0049|-0.004|-0.0099|-0.0106|-0.0075|-0.011|-0.0095|-0.0096|-0.011|-0.0139|-0.0119|-0.0142|-0.0125|-0.0135|-0.0166|0.0019|0.003|0.0061|0.0101|0.0087|0.0118|0.0163|0.0182|0.014|0.0108|0.0092|0.0116|0.0081|0.0071|0.0131|0.0134|0.0134|0.0111|0.0119|0.0152|0.0143|0.015|0.015|0.0154|0.013|0.0109|0.0117|0.0124|0.0189|0.0163|-0.0028|-0.0077|-0.009|-0.0088|-0.0124|-0.0095|-0.0113|-0.0125|-0.0113|-0.0088|-0.012|-0.011|-0.0141|-0.0143|-0.0152|-0.0109|-0.0126|-0.0127|-0.0123|-0.0148|-0.011|-0.0147|-0.0153|-0.0136|-0.0113|-0.0114|-0.0158|-0.0193|-0.0139|-0.0095|-0.0103|-0.0094|-0.0106|-0.0058|-0.0123|-0.0138|-0.0128|-0.0121|-0.0108|-0.0089|-0.0136|-0.014|-0.0179|0.0079|0.0102|0.0106|0.0122|0.0126|0.0143|0.0144|0.0143|0.0096|0.0058|0.0092|0.0092|0.0118|0.014|0.0128|0.0116|0.0144|0.0178|0.0194|0.0151|0.0147
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.3415|0.2321|0.1408|0.1981|0.2129|0.2041|0.1361|0.1732|0.0703|0.0653|0.0473|0.0403|0.0603|0.0753|0.0838|0.0995|0.0695|0.0445|0.0295|0.0345|0.0532|-0.0027|0.0283|-0.01|0.003|0.01|0.01|-0.0105|0.0025|0.0075|-0.0015|0.0065|0.0085|0.0054|-0.0015|0.0016|0.0016|0.0014|0.0016|0.0105|0.0116|0.0101|0.0066|0.0166|0.0205|0.0162|0.0312|0.021|0.024|0.0325|0.0197|-0.0061|0.0008|0.0089|0.0178|0.0189|0.0108|0.0128|0.0179|0.0108|0.0153|0.0189|0.0239|0.0296|0.0272|-0.0144|0.0056|0.0161|0.0237|0.0408|0.022|-0.0148|0.0033|0.0032|0.0053|0.0078|0.0083|0.0133|-0.0018|0.0103|0.0153|0.0232|0.0162|-0.0005|0.0065|0.0165|0.0165|0.0165|0.0165|0.0134|0.0189|0.0149|0.0202|0.0244|0.0155|0.0159|0.0144|0.0205|0.024|0.014|0.014|0.0189|0.0155|0.017|0.017|0.002|0.009|0.0312|0.026|0.019|0.0185|0.0274|-0.0395|-0.0215|-0.0395|-0.0365|-0.0415|-0.0415|-0.0415|-0.0415|-0.0457|-0.0457|-0.0415|-0.0477|-0.0424|-0.0442|-0.0496|-0.0465|-0.0476|-0.0511|-0.0521|-0.0471|-0.0521|-0.0521|-0.0521|-0.0473|-0.0471|-0.0421|-0.0421|-0.0443|-0.0521|-0.0471|-0.0351|-0.0421|-0.0483|-0.0571|-0.0521|-0.0421|-0.0445|-0.0621|-0.0621|-0.0621|-0.0549|-0.0671|-0.0541|-0.0571|-0.0521|-0.0421|-0.0671|-0.0721|-0.0701|-0.0721|-0.0621|-0.0721|-0.0701|-0.0644|-0.0685|-0.0683|-0.0467|-0.0672|-0.0477|-0.0745|-0.0668|-0.0718|-0.0775|-0.0722|-0.079|-0.069|-0.064|-0.089|-0.0803|-0.0888|-0.0911|-0.1016|-0.1019|-0.1173|-0.1238|-0.1255|-0.1255|-0.1058|-0.0855|-0.1205|-0.1105|-0.1455|-0.1468|-0.1318|-0.1468|-0.2094|-0.1208|-0.1058|-0.1172|-0.1255|-0.1428|-0.0935|-0.1278|-0.0931|-0.0965|0.0171|0.0371|-0.0021|0.0006|0.0316|0.0346|0.0487|0.0416|-0.0053|0.0147|0.0227|0.0138|0.0177|0.033|0.0365|0.0302|0.0342|0.0389|0.0384|0.0439|0.0416|0.0511|0.0575|0.064|0.058|0.055|0.07|0.0541|0.0524|0.0719|0.0723|0.0708|0.0901|0.0901|0.0708|0.0758|0.0658|0.0714|0.0655|0.0531|0.0735|0.0491|0.0375|0.0455|0.0506
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.7445|0.8965|0.8012|0.8393|0.6613|0.7534|0.7684|0.833|0.833|0.7674|0.791|0.741|0.741|0.691|0.781|0.726|0.591|0.601|0.591|0.591|0.466|0.591|0.541|0.566|0.466|0.466|0.491|0.486|0.431|0.436|0.436|0.436|0.456|0.461|0.431|0.4585|0.431|0.366|0.366|0.356|0.356||0.3755|0.366|0.3966|0.3623|0.3855|0.3855|0.3855|0.3855|0.3855|0.3855|0.3555|0.4105|0.4105|0.4105|0.4105|0.4105|0.3505|0.3505|0.3655|0.3655|0.363|0.3605|0.3255|0.4105|0.4099|0.3449|0.3824|0.4041|0.4178|0.3816|0.4237|0.4379|0.4604|0.4504|0.4604|0.4604|0.4604|0.4604|0.4604|0.4354|0.4354|0.4354|0.4354|0.4204|0.4104|0.4104|0.4204|0.4204|0.4204|0.4204|0.3854|0.3854|0.4204|0.4104|0.4004|0.3854|0.3254|0.3454|0.3854|0.3754|0.3754|0.3754|0.3754|0.3754|0.3554|0.3754|0.3754|0.3754|0.3604|0.3604|0.3604|0.3604|0.3204|0.3504|0.3054|0.3484|0.2954|0.3554|0.3504|0.2954|0.2954|0.3054|0.3404|0.2954|0.3504|0.3504|0.3604|0.2954|0.3704|0.3704|0.2604|0.3604|0.3504|0.3504|0.3104|0.3504|0.3504|0.3504|0.3504|0.3154|0.3104|0.3504|0.3404|0.3304|0.3304|0.3304|0.3304|0.3304|0.3154|0.3154|0.3104|0.2604|0.3104|0.3104|0.2904|0.2904|0.2904|0.2404|0.2404|0.1604|0.2254|0.2504|0.2504|0.2404|0.2254|0.2204|0.2004|0.2404|0.2004|0.2254|0.2004|0.2004|0.2004|0.2104|0.2154|0.1604|0.1604|0.1304|0.1304|-0.0886|-0.0886|-0.0886|-0.0886|-0.0886|-0.1086|-0.1186|-0.1186|-0.1186|-0.1186|-0.1286|-0.0986|-0.0986|-0.0986|-0.0986|-0.1386|-0.1086|-0.1186|-0.1286|-0.1086|-0.1386|-0.1186|-0.1386|-0.1386|-0.1286|-0.1286|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1486|-0.1286|-0.1286|-0.1486|-0.1286|-0.1486|-0.1386|-0.1386|-0.1386|-0.1486|-0.1386|-0.1486|-0.1386|-0.1286|-0.1386|-0.1486|-0.1486|-0.1386|0.0604|0.0604|0.0704||0.0904|0.0704|0.0604|0.0604|0.0604|0.0504|0.0504|0.0404|0.0304|0.0204|0.0304
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.0498|0.0618|0.0568|0.0568|0.0668|0.0668|0.0718|0.0568|0.0518|0.0568|0.0468|0.0468|0.0418|0.0368|0.0368|0.0368|0.0368|0.0368|0.0368|0.0418|0.0468|0.0468|0.0368|0.0368|0.0368|0.0318|0.0318|0.0318|0.0418|0.0318|0.0318|0.0418|0.0468|0.0468|0.0468|0.0468|0.0549|-0.0006|0.0044|0.0044|0.0094|0.0094|0.0144|0.0144|0.0144|0.0094|0.0094|0.0094|0.0044|0.0044|0.0094|0.0094|0.0094|0.0094|0.0094|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0244|0.0194|0.0194|0.0194|0.0194|0.0324|0.0244|0.0274|0.0274|0.0244|0.0284|0.0274|0.0274|0.0274|0.0244|0.0274|0.0244|0.0274|0.0244|0.0274|0.0294|0.0244|0.0244|0.0274|0.0294|0.0324|0.0324|0.0294|0.0294|0.0294|0.0294|0.0294|0.0294|0.0274|0.0244|0.0294|0.0294|0.0244|0.0244|0.0244|0.0244|0.0244|0.0294|0.0294|0.0294|0.0294|0.0294|0.0294|0.0294|0.0344|0.0324|0.0324|0.0324|0.0294|0.0294|0.0294|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0244|0.0324|0.0244|0.0324|0.0324|0.0324|0.0324|0.0324|0.0324|0.0244|0.0244|0.0294|0.0294|0.0294|0.0294|0.0294|0.0344|0.0344|0.0344|0.0344|0.0344|0.0344|0.0344|0.0344|0.0394|0.0444|0.0444|0.0444|0.0444|0.0394|0.0474|0.0474|0.0444|0.0444|0.0444|0.0394|0.0444|0.0504|0.0444|0.0416|0.0432|0.0498|0.0551|0.0622|0.0603|0.0671|0.0671|0.0672|0.0672|0.0672|0.0678|0.0678|0.0678|0.0678|0.0688|0.0688|0.0689|0.0697|0.078|0.0735|0.0735|0.0735|0.0735|0.0735|0.0735|0.0635|0.0835|0.0635|0.0755|0.0685|0.0585|0.0585|0.0585|0.0585|0.0635|0.0645|0.0635|0.0655|0.0565|0.0535|0.0535|0.0535|0.0515|0.0465|0.0435|0.0435|0.0465|0.0465|0.0465|0.0465|0.0485|0.0535|0.0485|0.0485|0.0535|0.0585|0.0585|0.0535|0.0535|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0515|0.0535|0.0535|0.0535|0.0535|0.0535|0.0535|0.0605|0.0535|0.0535|0.0435|0.0435|0.0435|0.0435|0.0435|0.0535|0.0535|0.0385|0.0635|0.0648|0.066|0.073
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0185|0.0133|0.0155|0.0125|0.0154|0.0175|0.0134|0.0142|0.0142|0.0125|0.0136|0.0139|0.0129|0.0145|0.0152|0.0173|0.0189|-0.0064|-0.0109|-0.0076|-0.0089|-0.0134|-0.0086|-0.0058|-0.0076|-0.0039|-0.0095|-0.0117|-0.0147|-0.0163|-0.0163|-0.016|-0.0161|-0.0128|-0.0107|-0.0117|-0.0175|-0.0185|0.0029|0.0073|0.0073|0.01|0.0126|0.0087|0.0054|0.0092|0.0078|0.0113|0.0086|0.0103|0.0109|0.0117|0.0106|0.0115|0.0127|0.013|0.0145|0.0156|0.0147|0.0138|0.015|0.0126|0.011|0.0115|0.0126|0.0141|0.0079|0.0049|0.0069|0.0111|0.0137|0.0148|0.0128|0.0168|0.0151|0.0112|0.0121|0.0102|0.0092|0.0083|0.0099|0.012|0.0132|0.0137|0.0137|0.0155|0.0107|0.0113|0.0128|-0.0037|-0.003|-0.007|-0.0086|-0.0079|-0.0102|-0.0114|-0.0144|-0.0135|-0.0151|0.0013|0.0037|0.0027|0.0044|0.0055|0.0077|0.0041|0.0101|0.011|0.0125|0.0118|0.0132|0.011|0.0125|-0.0038|-0.0065|-0.006|-0.0038|-0.0049|-0.003|-0.0025|-0.0023|-0.0074|-0.0072|-0.0074|-0.0113|-0.0095|-0.0116|-0.0115|-0.0133|-0.0147|-0.016|-0.0187|-0.0218|0.0036|0.004|0.0127|0.0143|0.0139|0.0105|0.0143|0.0191|0.0177|0.0173|0.0156|0.0197|0.0142|0.015|0.0147|0.0119|0.0148|0.0177|0.0137|0.0111|0.0096|0.0123|0.0065|0.0062|0.0044|0.0147|0.0197|0.0139|0.0045|0.0061|0.0085|0.0094|0.0098|0.0076|0.008|0.007|0.0059|0.0065|0.0074|0.0084|0.0097|0.0083|0.0092|0.0073|0.0078|0.0065|0.0059|0.0047|0.0039|0.0053|0.0074|0.0098|-0.0015|-0.0036|-0.0019|-0.0033|-0.0041|-0.0047|-0.0055|-0.006|-0.0069|-0.0064|-0.0073|-0.01|-0.0093|-0.0099|-0.0111|-0.0101|-0.0093|-0.0107|-0.0093|-0.0106|-0.0084|-0.0088|-0.0107|-0.0096|-0.0096|-0.0095|-0.0083|-0.008|-0.0101|-0.0076|-0.0106|-0.0098|-0.0078|-0.0067|-0.0079|-0.0095|-0.0085|-0.0128|-0.0131|-0.0144|-0.0162|-0.0187|-0.0196|-0.0162|-0.0211|-0.0167|-0.0111|-0.015|-0.0211|0.004|0.0046|0.0091|0.008|0.0159|0.009|0.0095|0.0105|0.011|0.0103|0.0118|0.0127|0.0098|0.0107|0.0115|0.0123|0.011|0.0099
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.3501|0.3527|0.3645|0.3698|0.3698|0.3703|0.3703|0.3703|0.3705|0.3705|0.3703|0.3845|0.3838|0.3961|0.3903|0.3903|0.3903|0.3946|0.3976|0.4002|0.4132|0.5934|0.5934|0.6019|0.6215|0.6428|0.6546|0.6537|0.4704|0.6493|0.6493|0.6448|0.6448|0.6448|0.6402|0.6486|0.6276|0.6276|0.6276|0.6347|0.6263|0.6089|0.5941|0.5941|0.5904|0.5672|0.5672|0.5672|0.5672|0.5672|0.5672|0.5669|0.5669|0.5669|0.5669|0.5624|0.552|0.2348|0.2536|0.2384|0.2044|0.2164|0.1958|0.1991|0.1911|0.1591|0.2007|0.1856|0.1737|0.1965|0.1715|0.1915|0.2086|0.1825|0.2205|0.2205|0.2175|0.2165|0.1725|0.2145|0.2145|0.1936|0.234|0.236|0.215|0.205|0.239|0.239|0.241|0.215|0.215|0.239|0.234|0.231|0.227|0.195|0.185|0.185|0.175|0.234|0.205|0.195|0.355|0.23|0.21|0.23|0.395|0.218|0.218|0.217|0.227|0.226|0.216|0.175|0.217|0.218|0.375|0.223|0.223|0.229|0.135|0.355|0.231|0.185|0.229|0.226|0.1928|0.2345|0.2364|0.1564|0.2197|0.2552|0.307|0.3379|0.2659|0.2659|0.2079|0.1939|0.1939|0.1299|0.1539|0.1539|0.3899|-0.2269|-0.2849|-0.2449|-0.2349|-0.2399|-0.3349|-0.2489|-0.2609|-0.2529|-0.2949|-0.2339|-0.2439|-0.2539|-0.2589|-0.2599|-0.2449|-0.2379|-0.2548|-0.2779|-0.2779|-0.2489|-0.2766|-0.2963|-0.3285|-0.3775|-0.4204|-0.4835|-0.4917|-0.5461|-0.5815|-0.6149|-0.6325|-0.6255|-0.6256|-0.4196|-0.5806|-0.5706|-0.4546|-0.6196|-0.5626|-0.5366|-0.5056|-0.5166|-0.5046|-0.5521|-0.5521|-0.5741|-0.5321|-0.5351|-0.5191|-0.5111|-0.5211|-0.5101|-0.5041|-0.5121|-0.5011|-0.4971|-0.4971|-0.5151|-0.5181|-0.5161|-0.5071|-0.5071|-0.6441|-0.5561|-0.5371|-0.5941|-0.5531|-0.5541|-0.5581|-0.5351|-0.5221|-0.5411|-0.5341|-0.5431|-0.5841|-0.5351|-0.5241|-0.5231|-0.5221|-0.5091|-0.5091|-0.5091|-0.5091|-0.3241|-0.5441|-0.5071|-0.5071|-0.5131|-0.5011|-0.5061|-0.5141|-0.5111|-0.5071|-0.5041|-0.5153|-0.565|-0.565|-0.565|-0.565|-0.565|-0.569|-0.576|-0.596|-0.443|-0.567|-0.653|-0.576|-0.587
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.2153|0.2302|0.1853|0.1648|0.2023|0.1605|0.1414|0.182|-0.0525|-0.0654|-0.0576|-0.0658|-0.0896|-0.0992|-0.0937|-0.0615|-0.0839|-0.1319|-0.1296|-0.137|-0.1506|-0.1583|-0.2076|0.028|0.0513|0.0718|0.1262|0.1579|0.1362|-0.0282|-0.0427|-0.0527|-0.0404|-0.0589|-0.0533|-0.0934|-0.1048|-0.1266|-0.1518|0.0287|0.0503|0.0288|0.0656|0.0556|0.0679|0.0632|0.0188|0.0491|0.0339|0.0547|0.0285|0.0444|0.0427|0.0477|0.0666|0.0725|0.0969|0.0421|0.07|0.088|0.0738|0.0565|0.0753|0.0434|0.0836|0.0759|0.0845|0.0679|0.0522|0.0469|0.0926|0.0615|0.119|0.1413|0.1274|0.1492|0.1283|0.0803|0.11|0.1327|0.1426|0.1032|0.1192|0.1262|0.0644|0.0667|0.0805|0.0918|0.0555|0.0774|0.0693|0.0693|0.0141|0.0565|0.0614|0.0636|0.0418|0.054|0.0258|0.0343|0.0447|0.0519|0.0564|0.0661|0.0973|0.0959|0.0864|0.1053|0.1108|0.1067|0.0798|0.1|0.1029|0.1208|0.0913|0.0999|0.0993|0.081|0.11|0.0901|0.0943|0.1208|0.1191|-0.0542|-0.0548|-0.0577|-0.0497|-0.0601|-0.0588|-0.0739|-0.0851|-0.0812|-0.0974|-0.0963|-0.0816|0.0167|0.015|0.0387|0.0307|0.0399|0.049|0.0753|0.0897|0.0911|-0.0168|-0.0489|-0.0577|-0.0221|-0.0285|-0.0159|-0.0219|-0.0386|-0.0731|-0.0756|-0.0916|-0.1021|-0.1022|0.0093|0.0316|0.0453|0.0656|0.0976|0.1097|0.0921|0.1088|0.0965|0.1027|0.0993|0.0872|0.1203|0.077|0.0673|0.0827|0.1072|0.1061|0.086|0.087|0.1031|0.1124|0.102|0.0936|0.09|0.0944|0.0967|0.0901|0.1017|0.1344|0.1243|0.1316|-0.0662|-0.0618|-0.055|-0.0819|-0.0837|-0.0818|-0.0887|-0.0757|-0.0538|-0.0969|-0.0938|-0.1045|-0.0804|-0.0809|-0.0826|-0.1125|-0.12|-0.1093|-0.134|-0.1062|-0.1348|-0.1198|-0.1295|-0.0851|-0.0804|-0.1216|-0.1025|-0.1398|-0.0896|-0.0597|-0.0559|-0.0789|-0.0544|-0.1003|-0.1202|-0.1131|-0.0991|-0.1228|-0.0793|-0.086|-0.0871|-0.11|-0.0918|-0.0882|-0.1025|-0.1177|-0.1071|0.0174|0.0092|0.0285|0.0216|0.0838|0.0851|0.0771|0.1029|0.1157|0.1105|0.106|0.1358|0.1268|0.1357|0.0904|0.1059
00037|91|/currencies/usd-huf|CURRENCY:HUF|27.4135|28.1172|23.1524|19.5016|24.5709|21.4973|14.1273|17.4472|16.1027|-4.716|-3.186|-3.316|-4.856|-6.496|-7.336|-2.636|-4.476|-8.896|-9.726|-10.0352|-10.9375|-10.0425|-13.6708|2.3536|4.4036|5.3536|10.7836|9.7479|11.7766|-3.4361|-2.1561|-4.8362|-5.5862|-7.1961|-5.0461|-8.9761|-8.3461|-11.2361|-14.4811|-11.9311|-11.2415|-12.5521|-11.2067|-9.7967|2.5261|5.7262|6.0162|6.6962|7.2161|8.6209|8.3609|8.0708|8.3009|6.7009|7.1509|8.1809|8.6109|6.7809|8.5009|8.4709|7.5509|4.9808|5.1109|3.7908|7.9409|6.0408|3.8208|4.1008|2.3009|3.4808|7.0809|8.0909|8.0209|11.0009|10.7709|13.7527|12.6654|6.5654|8.7254|10.312|10.5133|10.7626|10.9384|9.9775|4.2375|4.9676|3.7776|5.0375|2.2875|3.7476|4.1675|4.6375|2.7675|6.1675|8.1675|9.6047|8.5052|9.5746|7.1967|8.0149|8.2049|7.0516|6.0516|7.1916|9.1987|8.4364|8.2766|7.5566|7.6666|5.4666|3.7766|5.6766|7.6266|9.0042|8.1902|8.0773|7.7773|7.275|9.4781|6.5144|7.5144|8.9905|-1.3115|-4.2515|-3.0315|-3.3015|-3.2515|-2.9415|-3.2815|-5.3015|-6.7615|-7.4163|-7.316|-8.1423|-6.7911|-7.4065|-7.4387|-6.6587|-8.0272|-8.4596|-8.0282|-6.8982|-5.8482|-6.9782|-5.8082|-7.8282|-9.1814|-7.6778|-7.0678|-6.8278|-7.6578|-7.5078|-9.6678|-9.1928|-9.4245|1.9139|3.3539|2.3939|5.9939|5.6839|7.8539|8.397|6.357|7.437|7.9733|8.085|8.9381|8.9612|8.3356|9.9193|6.2493|5.9393|8.5893|10.7672|10.7278|7.7878|7.7978|7.8565|7.9165|7.3965|5.5364|5.7165|6.0565|5.4265|4.8065|7.8665|11.5265|13.2157|10.7996|7.2096|-2.4836|-3.8336|-7.5236|-6.7936|-5.0936|-7.1736|-7.0836|-4.9636|-7.6636|-8.0236|-8.5833|-8.0128|-8.1628|-6.7328|-8.5728|-9.7746|-8.5547|-10.0641|-7.7316|-9.9528|-10.3446|-9.628|-7.1335|-6.4835|-7.4035|-7.6735|-9.5425|-8.6256|-6.6055|-5.5556|-7.6055|-6.0856|-8.3356|-8.8468|-7.7531|-6.8231|-7.1631|-4.6831|-6.6031|-7.3531|-7.7625|-6.1124|-7.5324|-9.0917|-7.9324|-8.7324|-9.2841|-10.0255|-9.0326|2.695|3.595|5.735|5.395|7.355|8.8281|7.8067|6.9067|9.1367|8.6518|9.2374|7.0874|9.1474
00038|2138|/currencies/usd-idr|CURRENCY:IDR|102.4692|117.5606||132.6454|82.6454||112.6454|144.514|-48.4569|-22.4569|-58.4569|-58.4569|-68.4569|-128.4569|-96.8733|40.72|65.72|55.72|70.72|105.72|110.72|102.6215|99.6215|79.6215||104.6215|114.0848|114.0848|84.3206|84.3206|74.3206|69.3206|69.3206|94.3206|69.3206|49.3206|29.3206|24.3206|49.3206|34.3206|39.3206|89.3206|124.3206|133.3122|-66.9078|-102.9078|-116.9078|-101.9078|-116.9078|-141.9078|-141.9078|-146.9078|-140.4321|-119.6524|-128.9367|-66.9367|-76.9367|-101.9367|-111.9367|-125.4461|-126.4074|-96.4074|-116.4074|30.5542|50.5542|110.5542|103.5048|127.6017|113.6366|98.5621|98.5621|102.2831|-75.4923|-85.4923|-85.4923|-95.4923|-105.4923|-115.4923|-100.4923|-120.4923|-130.4923|18.7935|45.7935|35.7935|25.7935|40.7935|110.7935|145.8772|139.4352|121.4444|159.109|-52.1086|-47.1086|-47.1086|-67.1086|-62.1086|-97.1086|-97.1086||-144.1086|-112.1086|-147.1086|-166.5292|-102.6106|-103.4353|-117.5984|-107.4156|-112.4156|36.0254|34.0254|51.0254|91.0254|98.9139|90.8045|-57.4156|-77.4156|-72.4156|-87.4156|-87.4156|-92.4156|-87.4156|-102.4156|-77.4156|-87.4156|-82.4156|-77.4156|-127.4156|-77.4156|-77.4156|-117.4156|-143.9603|-126.9735|-141.9886|-144.2176|-183.578|29.0202|76.0202|76.0202|56.0202|51.0202|71.0202|111.0202|-61.3392|-91.3392||-91.3392|-76.3392|-81.3392||-81.3392|-101.3392|-111.3392|-121.3392|-151.3392|-159.5644|2.5924|42.5924|62.5924|67.5924|72.5924|62.5924|72.5924|62.5924|122.5924||115.6342|95.6342|80.6342|75.6342|62.6342|90.6342|125.6342|126.4547|86.4547|71.4547|82.4547|136.4547|115.2208|110.2208|142.774|129.5573|109.5573|124.5573|133.4507|121.2288|146.2288|120.1678|152.4051|57.3799|42.3799|22.3799|10.3799|67.3799|72.3799|72.3799|82.3799|112.3799|102.3799|97.3799||97.3799|102.3799|107.3799||147.3799|172.3799|174.2846|208.1168|-105.9591|-110.9591|-100.9591||||-185.9591|-185.9591|-171.3374|-220.6009|-146.2318|-162.1713|-145.1274|-150.1274|-145.1274|-129.7243|-144.7243|-152.7396|39.1976|34.1976|44.1976|14.1976|64.1976|79.1976|119.1976|133.9588|138.1255|144.8564|152.4304|142.8817|102.8817|112.8817|122.8817||132.8817|156.1135|139.4964|146.4381|119.3022|129.3022|143.534|113.534|123.534|123.534
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.1123|0.1012|0.0763|0.0521|0.0516|0.0355|0.0551|0.0715|0.0631|0.0539|0.0448|0.0317|0.0386|0.0193|0.0439|0.0864|0.0878|0.0903|0.0734|0.0832|0.0683|0.0827|0.0637|0.0439|0.0381|0.0429|0.073|0.0834|0.0834|0.0817|0.0755|-0.0378|-0.0459|-0.0482|-0.0507|-0.0734|-0.0755|-0.0694|-0.0729|-0.0755|-0.0507|-0.0763|-0.0747|-0.0787|-0.0978|-0.0741|0.0216|0.0212|0.038|0.0162|0.0291|0.0667|0.0681|0.0786|0.0781|0.0848|0.0419|0.016|0.0349|0.0525|0.0282|0.0158|0.0166|0.0136|0.0445|0.0818|0.0774|0.0779|0.0789|0.066|0.0742|0.1055|0.0937|0.0793|-0.0143|-0.0586|-0.0504|-0.0612|-0.0697|-0.0654|-0.0632|-0.0666|-0.0557|-0.0568|-0.0663|-0.0625|-0.072|-0.0837|-0.0795|-0.063|-0.0833|-0.0431|-0.0572|-0.0403|0.0041|0.0053|0.0116|0.0133|0.0169|0.0189|0.023|0.0266|0.0266|0.0286|0.0364|0.0325|0.0377|0.03|0.0403|0.0401|-0.0146|-0.0207|-0.0128|-0.0189|-0.027|-0.0368|-0.0397|-0.0403|-0.039|-0.0354|-0.0281|-0.0335|-0.0268|-0.0359|-0.0299|-0.0308|-0.0412|-0.0394|-0.0401|-0.0393|-0.0421|-0.0473|-0.05|-0.0528|-0.0583|-0.0525|-0.0468|-0.0422|-0.0417|-0.0507|-0.0439|-0.0289|-0.0194|-0.0346|-0.0309|-0.0424|-0.0526|-0.0456|-0.0374|-0.0395|-0.0471|-0.0421|-0.0539|-0.0566|-0.0691|-0.0602|-0.068|-0.064|0.0126|0.0127|0.0149|0.0317|0.0323|0.0338|0.0501|0.0601|0.0518|0.0374|0.0259|0.0486|0.0489|0.0492|0.0523|0.0444|0.0473|0.0353|0.0412|0.0409|0.0308|0.0266|0.0309|0.0201|0.0146|0.0242|0.0312|0.0382|0.0507|0.0416|0.0301|0.0137|0.0176|0.0255|0.0156|0.0153|0.0174|0.0193|0.0243|0.0291|0.0207|0.0152|0.0215|0.0219|0.0152|0.0212|0.0145|0.0223|0.0284|0.0285|0.0397|0.0263|0.052|0.047|0.0603|0.0628|0.0681|-0.0315|-0.0417|-0.0347|-0.0251|-0.0299|-0.0418|-0.0458|-0.0434|-0.0415|-0.0518|-0.0632|-0.0503|-0.0482|-0.0413|-0.0571|-0.0651|0.0029|0.0051|0.0044|0.015|0.018|0.0133|0.0052|0.0152|0.0198|0.0346|0.0554|0.0554|0.0628|0.0607|0.0567|0.0651|0.0602|0.0471|0.0289|0.0325|0.0341
00040|160|/currencies/usd-inr|CURRENCY:INR|1.4815|1.6429|1.5452|1.3008|1.7049|1.4429|1.2541|1.8046|-1.0788|-1.0888|-1.1948|-1.2737|0.5419|0.4869|0.6139|1.1229|0.9748|0.8128|0.5188|0.4298|0.3658|0.3558|0.3548|0.5338|0.4618|0.2668|0.7568|0.9198|0.9677|1.0293|1.0052|0.7722|0.8312|0.8182|-0.1787|-0.4887|-0.5877|-0.7717|-1.0002|-0.9802|-0.979|-0.9571|-0.9691|-1.0691|-0.8241|-0.9541|-0.8681|-1.0597|-1.1196|-1.0702|-1.0468|-1.1012|-1.2737|0.1513|0.3963|0.4213|0.7043|0.8753|1.047|1.0301|0.9432|0.8912|0.9725|0.8419|0.9307|1.0107|1.0457|0.9032|0.9665|1.0455|1.0164|1.1569|-0.5491|-0.4291|-0.6041|-0.6061|-0.7011|-0.8861|-0.7961|-0.5941|-0.6471|-0.7041|-0.7391|-0.6361|-0.8761|-1.2147|-1.1869|-0.8299|0.1364|0.3794|0.5214|0.6194|0.4724|0.7534|0.6264|0.7064|0.6834|0.5734|0.4944|0.8044|0.8944|0.7144|0.6794|0.9904|1.1724|1.1496|1.1187|0.9705|1.003|0.9307|1.1698|0.7899|0.8099|0.9694|1.1199|0.8123|0.8083|0.7973|0.8123|0.8389|0.7469|0.869|0.799|0.669|0.871|0.789|0.795|0.817|1.0902|-0.4056|-0.7696|-0.8963|-0.9029|-0.9588|-1.157|-0.9224|-1.1674|-0.5951|-0.6301|-0.6141|-0.6339|-0.4169|-0.3889|-0.4789|-0.3939|-0.5989|-0.5269|-0.4539|-0.5059|-0.3339|-0.2809|-0.5269|0.0137|0.0887|0.1647|0.2697|0.2577|0.1617|0.4137|0.4177|0.2537|0.3407|0.3687|0.4087|0.4487|0.7717|0.6836|0.6236|0.5436|0.6736|0.6186|0.5606|0.8136|0.9411|0.7321|0.4581|0.6591|0.867|0.7904|0.7799|0.8447|0.8919|0.9216|0.8967|1.0867|0.9058|1.0431|1.1714|0.6875|0.8804|0.7958|1.0114|0.8464|0.8622|0.8469|0.7029|0.7619|0.9369|0.8519|-0.4661|-0.8131|-0.9211|-0.715|-0.7494|-0.8101|-0.9212|-1.0109|-1.0019|-0.8099|-0.9939|-0.8129|-0.9967|-1.0063|-0.9483|-1.1453|-1.0831|-1.4821|-1.3845|-1.2692|-1.3239|-1.5274|0.1607|0.2057|0.5987|0.6957|0.8627|1.0357|1.2257|1.5447|1.5821|1.0471|0.7271|0.9171|1.2471|1.4718|1.4278|1.3848|1.458|1.6669|1.1027|0.9317|1.0586|1.0056|0.8216|1.1186|-0.6452|-0.7852|-0.7352|-0.8052|-0.8452|-1.0524|-1.1973
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.8721|1.3721|1.3921|1.4121|1.3921|1.3721|0.8721|1.8721|1.3921|1.3721|1.4293|1.4293|1.4293|1.4093|1.4293|1.4093|1.4293|1.4093|1.4293|0.9093|1.4494|1.0093|1.4494|1.4293|1.4093|1.4293|1.4093|1.4293|1.4093|1.4093|1.4293|0.9093|1.4093|1.4494|1.4494|1.4093|1.4093|1.4393|1.4293|1.4494|1.4671|1.5691|1.7135|1.7035|1.6835|1.7235|1.9085|2.0463|2.0754|2.1033|2.195|1.7407|2.3135|2.2943|2.4054|2.4074|2.4274|2.4274|2.4374|2.4274|2.4274|2.3874|2.8874|1.8874|1.8874|2.4274|1.8874|2.4274|1.8874|1.8874|2.4274|1.8874|0.8874|2.4274|1.8874|1.8874|1.9065|1.9065|2.4466|1.9065|1.9065|2.4466|2.077|2.077|2.077|2.077|2.077|2.077|2.077|2.6171|2.6171|2.077|2.077|2.077|2.077|2.6171|2.6171|3.077|2.077|3.077|2.077|2.6171|1.157|3.077|3.077|3.077|3.077|1.157|3.077|3.077|3.077|3.077|3.077|1.077|3.077|3.077|3.077|3.077|3.077|3.077|1.157|1.157|3.077|-0.5862|1.4138|1.4138|1.4138|1.7852|0.9511|0.9873|1.9439|2.3968|2.9193|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|2.4023|3.3224|3.3224|3.3224|3.3224|2.4023|2.3224|3.3224|3.3224|3.3224|2.3224|3.3224|3.3224|2.4023|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.3224|3.5258|3.6451|3.7335|3.7335|3.7335|3.7335|3.7335|3.7335|3.7335|3.7335|2.8135|3.7335|3.7335|3.7335|3.7335|3.7335|4.3849|4.3849|4.5227|3.6026|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|3.6026|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|6.5227|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|6.5227|3.6026|4.5227|4.5227|4.5227|4.5227|4.5227|4.5227|6.5227|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|5.4478|4.5278|5.4478|4.5278|5.4478|5.4478
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|6.7244|5.7735|4.5875|4.6877|5.0006|3.9636|2.8736|4.2436|-2.7927|-2.9727|-2.4427|-3.1227|-3.1827|-3.1427|-3.5027|-2.0627|-2.7327|-3.5727|-3.795|-4.0248|-3.6722|-3.7422|-4.9994|-3.8203|-3.3119|-3.39|-1.84|-1.28|-1.67|-2.01|-2.48|-2.68|-2.49|-3.1304|-2.5206|-2.9174|-2.8533|-2.9433|-3.7465|-3.0707|-3.1207|-3.7407|-3.1998|-3.0398|-2.0198|-2.1498|-3.0098|-2.4898|-2.8798|-2.3498|-2.6998|-2.7398|-2.8698|-3.1798|-2.7398|-2.8098|-2.5698|-3.7997|-2.5797|-2.2398|-1.9998|-2.3698|-2.2798|-2.8598|-2.1698|-2.3798|-3.2098|-2.9098|-3.2997|-3.852|-3.3495|-3.9396|0.9997|0.7497|1.0697|1.5897|0.7697|0.5297|1.8197|2.7197|2.8083|2.1063|2.4553|3.0557|2.0552|2.1152|2.1552|2.6666|2.0366|2.4066|2.388|2.608|1.068|2.108|2.158|2.1795|1.9495|2.0095|1.6995|1.8895|2.1595|1.7295|1.9695|1.7995|3.0595|2.7987|2.1087|1.9487|1.5587|1.2687|1.0087|2.6187|3.4287|3.182|1.382|1.072|1.492|1.462|3.032|3.0761|2.8621|2.977|2.157|0.617|1.937|1.947|2.2738|1.8238|1.7738|1.4838|1.3538|0.7638|0.9638|1.0038|0.3138|1.2938|0.9738|0.9238|0.5438|1.3738|2.1738|2.1738|2.5313|1.9454|2.4587|1.8527|1.2927|2.0027|1.9813|2.1713|-0.188|-0.638|-1.378|-1.268|-2.388|-2.608|-2.759|0.0191|1.1191|2.2491|2.0691|2.3891|2.7489|2.4561|2.6899|2.1137|1.8337|1.6137|1.5237|2.5137|1.4437|1.2837|1.5837|2.1837|2.1837|2.0937|2.0837|2.7091|2.4005|2.3105|2.473|2.9291|2.2991|2.2791|2.1391|2.5291|3.4365|-0.4811|-1.3911|-2.7011|-2.3011|-2.1911|-2.9811|-2.6611|-3.0811|-3.4211|-2.8611|-2.6211|-3.9411|-3.5872|-3.9063|-3.5763|-4.1931|-3.7468|-3.8513|-1.5613|-2.9913|0.3494|1.5394|1.2194|2.4094|2.5394|2.8294|2.9194|2.1294|2.6594|2.1494|2.9894|4.1994|3.0194|2.9094|-0.512|-2.912|-4.0733|-3.2023|-3.3674|-3.2009|-2.7829|-3.0419|-2.4619|-3.0533|-2.7887|-2.4387|-2.4987|-2.2287|-1.6787|-1.7287|-2.4487|-2.2987|-2.9887|-3.3287|-2.8087|-2.9487|-2.4387|-2.4587|-1.7087|-2.0287|-1.6987|-2.4787|-3.8787|-4.0287|1.5274
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-1.9521|-1.3871|-1.9746|-1.2979|-1.6529|-1.447|-1.8373|-1.7794|-1.3194|-1.4344|-1.5824|-1.6366|0.0687|0.6587|1.0687|1.2258|1.1739|1.2889|1.6414|1.2316|1.1978|1.2807|1.5281|1.594|1.5931|1.1331|1.4881|1.4817|1.3667|1.662|1.5403|1.4852|1.5983|1.4113|1.6755|1.1355|1.7355|1.3955|1.4923|1.1206|1.1643|1.4965|1.3515|-0.3255|-0.7155|-0.3255|-0.7055|-0.6605|-0.6655|-0.5855|-1.1255|-1.4043|-1.2419|-1.2119|-1.3269|-1.1319|-1.2947|-1.4053|-1.4724|-1.7434|-2.0121|-1.4671|-1.8774|-1.7493|-1.5793|-1.4293|-1.3043|-1.1493|0.3186|0.2286|0.2686|0.4036|0.4736|0.8486|1.3078|0.9447|0.9017|1.0317|1.2191|1.1734|0.9634|1.2084|1.3384|1.5793|1.7288|0.8438|1.7288|2.0571|1.6518|2.0007|2.0766|1.7469|1.6669|2.3869|2.4918|2.7517|2.226|3.4233|2.0898|2.4786|2.1945|2.6945|2.1927|2.3704|3.0041||-1.4105|-0.9155|-1.4105|-1.4105|-0.9105|-1.9105|-3.0655|-1.1555|-1.0205|-1.5655|-2.0705|-1.2855|-1.3205|-1.3909|-1.9095|-1.7194|-2.0379|-1.9429|-1.8068|-1.521|-1.4284|-1.6064|-1.3405|-1.1255|-1.3255|-1.4163|-1.5783|-1.4001|-1.6019|-1.965|-1.9964|-2.1414|-2.4661|-2.2118|0.3803|1.5254|0.9204|1.3053|1.2703|1.6317|1.5567|1.5517|2.0217|1.8769|1.6569|1.75|1.67|2.0319|2.0619|1.8119||2.3919|2.3119|2.7119|2.0431|2.3281|1.7831|1.8431|2.4231|1.9481||2.4445|3.0402|3.2295|1.8854|2.2785|2.9958|2.4032|0.6232|0.5732|0.1332|0.2332|2.4232|0.8432|2.0582|2.0582|0.9832|0.8632|0.8932|1.1782|1.5582|1.6867|1.3067|1.7962|2.0222|1.805|-0.3298|-0.3298|-0.4648||-1.4798|-1.4917|-1.8|-2.1719|-1.9214|-1.9514|-2.1714|-1.9064|-1.8064|-2.3801|-2.3444|-2.6221|-2.8309|-3.1011|-3.6414|-2.9094|-3.4256|-3.4115|-3.3857|-4.1447|0.5456|0.6206|1.2806|2.1706|1.6056|1.9356|2.1056|2.3697|2.8827|3.5743||2.8115|1.9926|1.9126|2.0696|2.3645|2.9583|3.1924|3.8289|-0.0284|-0.7684|-0.5084|-1.3134|-1.9534|-2.3984|-2.1534|-1.9534|-0.0284|-2.3334|-2.5934|-2.5784|-2.7203|-3.5038|-3.2487|-3.4138|-1.9088
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0053|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0055|-0.0045|-0.0045|-0.0045|-0.0045|-0.0055|-0.0045|-0.0045|-0.0045|-0.0045|-0.0055|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0049|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.005|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0055|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0058|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0057|-0.0045|-0.0045|-0.0045|-0.0045|-0.005|-0.0045|-0.0055|-0.0059|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0054|-0.005|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0052|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0051|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0065|-0.0045|-0.0045|-0.0045|-0.0054|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0054|-0.0045|-0.0045|-0.0045|-0.0045
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1.2953|0.7853|1.4653|1.5053|0.8953|0.9953|1.5653|1.5253|0.9753|1.0853|0.7453|1.0053|0.9353|1.4653|1.6253|1.5353|1.4153|2.0053|1.799|2.1115|1.7598|1.8398|1.5898|1.0798|1.3498|1.7398|1.8798|-0.2463|-0.9563|-1.7263|-1.6663|-2.0811|-1.8005|-1.5705|-1.2805|-1.2905|-1.6905|-2.1434|0.2911|0.9411|0.8611|1.2111|1.4811|1.7611|1.8663|-0.1575|-0.3975|-0.4175|-0.5375|-0.6675|-0.6475|-1.0675|-1.1075|-1.3675|-1.3975|-1.8975|-1.8827|-1.9272|-1.6072|-1.9172|-2.1277|-2.4341|-2.3864|-2.1664|-2.2564|-2.3664|-3.0264|-2.6764|-3.3395|-3.0263|-2.7139|-3.6308|2.0651|2.5117|2.5818|2.345|1.465|1.725|1.555|2.305|1.6658|1.3958|1.5958|1.4458|0.3958|0.7658|0.9458|1.2958|1.5258|1.4958|1.5258|1.5458|1.1058|1.3558|1.6858|1.2458|1.0058|1.5158|1.8058|2.1244|2.0744|2.2419|2.227|1.8203|2.3627|2.6412|2.195|1.8124|1.6324|1.6724|1.0924|1.2724|1.4924|2.1824|1.9595|1.8781|1.7373|1.3173|0.7973|0.2273|0.4073|0.9773|0.7173|0.3773|0.6873|0.9973|0.9473|0.7173|1.2473|1.2906|0.8506|0.7506|0.9406|1.0106|1.0406|0.9406|0.8406|1.0906|1.0106|0.6406|0.7006|0.8206|0.7406|0.7606|0.5906|0.2506|0.5906|1.4006|1.4206|-0.2432|-0.5232|-0.5532|-1.0632|-1.3332|-1.7632|-1.9313|-1.61|-1.9919|-1.5835|-1.7235|-1.1435|-0.9435|-1.3435|-1.2135|-1.6435|-2.0435|-1.5078|-1.7278|-1.7637|-1.1437|-1.4037|-1.6137|-1.9637|0.9493|0.8993|1.2593|1.3393|1.7993|1.8346|1.2346|1.3546|1.5046|1.5946|1.7683|1.842|1.502|1.392|1.402|2.0815|1.4741|1.7665|1.3565|1.0165|1.3165|1.1965|0.9465|1.1965|1.9865|1.2465|1.1565|1.2465|1.5165|2.0433|1.479|1.099|1.079|1.279|1.089|1.549|1.219|1.529|1.679|1.789|2.078|1.038|1.208|1.028|1.508|1.608|1.9185|1.6759|-0.23|-0.5899|-0.91|-0.82|-1.4199|-1.5899|-1.7005|-1.7212|-1.9344|-2.0322|-1.6645|-1.7913|-1.8373|-2.2811|-1.9679|-1.6879|-2.0979|0.8242|0.7242|1.1542|1.6942|1.5842|1.8775|1.9983|1.8657|1.8832|1.8606|1.4343|1.2743|1.5443|1.5843
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.5964|0.5464|0.4964|0.4464|0.3964|0.3964|0.3964|0.3964|0.3464|0.2464|0.2464|0.2867|0.1867|0.1981|0.299|0.299|0.249|0.3559|0.3728|0.3385|0.3885|0.3449|0.2949|0.3322|0.4535|0.4535|0.4766|0.6451|0.5581|0.6581|0.62|0.62|0.5875|0.55|0.6822|0.6322|0.6891|0.6178|0.5558|0.6558|0.6058|0.6058|0.5336|0.6557|0.5935|0.7098|0.7221|0.7221|0.7221|0.6721||0.7736|0.7811|0.738|0.638|0.738|0.7227|0.7562|0.6562|0.661||0.755|0.755|0.8287|0.7787|0.787|0.8176|0.8838|0.9403|0.8903|0.9329|0.9329|0.9072|0.9602|0.9657|1.0546|0.8967|1.101|0.9107|1.0162|1.0337|0.9337|1.0851|1.0116|1.0192|0.9056|1.0194|1.0194|0.7694|0.7694|0.7194|0.7194|0.7513|0.6861|0.8016|0.8016|0.7614|0.6985||0.7485|0.7829|0.761|0.8185|0.8829|0.8745||0.8661|0.8661|0.8817|0.8317|0.7962|0.8322|0.8429|0.9491|0.9891|0.8921|0.7921|0.962|1.0548|0.9548|0.9369|0.8869|0.7869|0.7369|0.6869|0.6369|0.6369|0.5869|0.8369|0.7969|0.8749|0.8484|0.8674|0.7931|0.89|0.9994|0.9994|0.9494|0.8994|0.9157|0.8657|0.976|0.976|0.9947|0.9447|0.8947|0.8764|0.7764|0.8789|0.7789|0.5789|0.5289|0.4789|0.4289|0.5083|0.5481|0.5439|0.5968|0.7329|0.6629|0.6154|0.4654|0.3654|0.3654||0.4516|0.4545|0.4545|0.309|0.2662|0.2437|0.2697|0.2746|0.3322|0.3987|0.4683|0.4683|0.4683|0.4183|0.3683|0.3811|0.3314|0.0314|0.3314|0.4311|0.4806|0.533|0.5743|0.5823|0.5323|0.5823|0.5823|0.7014|0.7634|0.7634|0.7924|0.8237|0.7737|0.6737||0.6737|0.5737|0.4737|0.5737|0.6737|0.9737|1.2237|1.5024|1.4854|-0.2867|-0.4867||-0.5867|-0.7867|-1.2867|-1.2367|-1.2193|-1.4827|-1.335|-1.45|0.3383|0.4883|0.4883|0.4883|0.4383|0.7383|1.1883|1.4134|1.6155|1.3082|-0.2945|-0.7945|-1.2445|-1.4945|-1.6408|-1.7788|-1.9736|-1.483|-1.6102|-1.3901|||-1.2584|-0.8084|-0.6584|-0.4584|-0.4084|-0.4084|-0.3584|-0.3084|-0.3084|-0.3084
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.0166|0.0578|0.1436|0.2426|0.3442|0.8442|0.3442|0.6442|0.6442|0.6442|0.6442|0.6442|0.6442|0.6427|0.6388|0.6383|0.6288|0.6442|0.6442|0.3442|0.6434|0.6442|0.3442|0.6377|0.6406|0.6416|0.6434|0.6421|0.6379|0.638|0.638|0.6405|0.6261|0.6419|0.6327|0.6244|0.6244|0.6439|0.632|0.6326|0.6442|0.6442|0.6442|0.6442|0.6442|0.6442|0.6442|0.6028|0.635|0.6442|0.6442|0.3442|0.6355|0.6423|0.6399|0.6427|0.3442|0.6337|0.6373|0.6414|0.6433|0.6278|0.3442|0.6434|0.6412|0.6384|0.6388|0.6339|0.6939|0.6858|0.7173|0.4173|0.7173|0.7377|0.7377|0.7258|0.7181|0.8138|0.8039|0.8365|0.8369|0.8286|0.846|0.8894|0.8898|0.8898|0.8898|0.89|0.8577|0.89|0.8822|0.89|0.9441|0.9358|0.9358|0.9407|0.9342|0.9467|0.4467|0.9402|-0.0044|0.5456|0.1456|0.5456|0.5456|0.5456|0.5456|0.5375|0.5456|0.5456|0.5455|0.5439|0.5456|0.5363|0.5456|0.5451|0.5456|0.5456|0.5456|0.5456|0.5441|0.2456|0.5416|-0.0493|0.2499|0.2507|0.2507|0.2935|0.3703|0.3743|0.4361|0.5323|0.5665|0.6603|0.7581|0.7771|0.7771|0.7771|0.7736|0.7146|0.6612|0.7209|0.0771|0.6771|0.7911|0.5771|0.8691|0.8667|0.4771|0.4771|0.8596|0.8478|0.7882|0.7873|0.7824|0.8025|0.8356|0.8632|0.7426|0.6333|0.4872|0.3391|0.4614|0.7755|0.8581|0.8581|0.8581|0.8394|0.3271|0.8128|0.4771|0.7967|0.8738|0.8772|0.866|0.8576|0.9989|1.1986|1.1195|1.0826|0.6686|1.0791|1.0811|1.0667|0.983|0.9377|0.9909|1.0586|0.9936|0.9715|1.1252|0.9857|0.7374|0.944|1.0494|1.0495|1.2433|1.244|-0.1075|-0.2152|-0.9707|-0.9615|-1.2044|-1.5739|-1.5625|-1.5456|-1.5081|-1.3951|-1.3907|-1.1184|0.1778|0.3991|0.4371|0.4371|0.5153|0.489|0.5502|0.5778|0.5692|0.5692|0.5759|0.5754|0.5777|0.5778|0.574|0.5778|0.5773|0.3278|0.5693|0.5778|0.5711|0.5778|0.5578|0.5778|0.5691|0.2778|0.5641|0.6602|0.7516|0.8786|1.0055|1.1262|0.7769|1.1219|1.1061|0.8269|1.1262|0.8269|1.1269|1.1269|1.1269|1.1269
00049|2145|/currencies/usd-khr|CURRENCY:KHR|10.403|13.403|15.403|12.347|15.403|16.403|16.403|15.403|16.403|16.403|17.403|17.403|17.403|17.403|17.403|17.403|18.403|19.403|19.403|19.403|14.3448|17.403|14.8444|17.403|16.403|16.403|16.403|16.403|17.403|18.903|19.403|20.403|22.403|31.0682|26.6827|24.403|26.3287|28.3287|26.3287|28.7032|27.3287|27.3287|27.3287|27.3287|24.8413|27.8413|26.8413|24.8413|24.8413|24.8413|25.8413|22.8413|27.253|26.8413|28.6565|26.8413|26.4087|26.4339|24.8413|24.8413|30.2698|24.8413|28.3413|19.7403|27.9345|24.3866|29.4513|28.3876|22.3886|25.4486|32.8083|26.4486|24.4486|25.4504|23.4486|23.4486|24.4486|24.4486|22.8986|16.4486|24.4486|27.349|27.5881|28.5881|32.0234|30.5881|28.5881|26.5881|26.5881|28.467|28.4072|22.5881|22.5881|31.5881|26.5881|27.9651|32.5381|32.7829|31.5881|28.5881|33.0881|34.2463|28.5828|30.5881|31.5881|31.5881|33.5881|42.3103|36.5881|36.5881|36.5881|38.5881|35.5881|40.1047|31.5881|33.5881|33.5881|33.5881|33.5881|33.5881|27.1592|29.446|35.5881|36.5881|34.5881|34.5881|27.4502|58.3435|31.1975|61.9309|41.1594|41.1594|41.1594|40.1594|39.1594|38.1594|37.1594|37.1594|37.1594|36.653|39.1594|37.1594|34.1594|39.1594|30.0214|34.1594|38.1594|37.1594|54.9001|34.1594|36.1594|35.1594|30.7399|33.1594|31.1594|32.1594|31.1594|30.1594|30.1594|31.1594|29.1594|30.1594|30.1594|31.1594|32.5493|36.1626|37.8935|37.8935|35.8935|36.8935|38.8935|36.8935|38.8935|39.8935|39.8935|38.8935|38.8935|38.8935|40.8935|38.8935|50.2285|48.6616|43.8935|44.8935|41.8935|41.8935|41.8935|41.8935|46.8247|39.6868|49.8247|50.8247|50.8247|33.8247|48.8247|48.8247|47.8247|48.8247|43.8247|43.8247|40.8247|33.8247|38.8247|40.8247|41.8247|41.8247|33.8344|46.5838|45.7497|50.0965|47.2945|50.5|50.5|47.5|58.3815|56.3815|50.8815|46.3815|38.3014|46.3815|44.3815|44.3815|44.3815|46.3815|48.5484|45.5484|48.5484|45.5484|40.4725|48.5484|48.5484|43.5484|48.5484|48.5484|48.5484|40.5484|46.5484|46.5484|45.5484|45.5484|45.5484|47.5484|30.5484|43.5484|45.5484|35.5484|45.5484|37.4783|48.5484|47.179|50.5484|50.5484
00050|650|/currencies/usd-krw|CURRENCY:KRW|33.2859|27.8951|15.9852|13.6052|15.7651|10.5651|8.0151|16.4952|2.8851|2.3452|4.1252|6.0351|9.0752|6.9752|7.2052|7.7651|9.9251|10.2751|4.4952|6.7951|7.3151|8.6952|9.9151|9.9051|12.7552|15.0752|20.0052|18.2448|13.2972|12.6171|11.8571|8.7772|8.6872|4.3971|8.9571|6.2571|6.3371|2.3771|2.1371|8.5772|14.3072|13.8971|21.2171|16.8423|18.6457|19.1183|15.4667|16.9547|12.2947|15.6847|13.2047|13.5847|13.1448|17.8047|18.3776|17.2376|15.4075|13.9976|12.2775|12.8975|12.6176|8.5675|5.8576|2.8975|4.4375|8.2476|7.7076|4.4475|4.6376|10.4175|18.3975|22.4503|21.3575|22.2564|22.5663|-2.0078|-4.9877|-9.7177|-11.6278|-8.2377|-8.6677|-12.8878|-9.6977|-7.0477|-13.6877|-11.2478|-11.0377|-6.3377|-13.3077|-13.6077|-14.6378|-17.6177|-23.6478|-20.0377|-24.1378|-30.6614|-22.7431|-22.4431|-24.5931|-29.7772|10.1498|6.7498|6.3698|10.8599|21.9699|24.6347|27.8866|26.3493|25.9964|26.4146|24.824|21.0539|24.9339|27.8139|27.864|18.6439|20.384|15.334|22.454|24.6639|26.374|29.015|26.3488|17.3888|23.3888|23.9888|23.6446|23.0547|19.9547|15.3946|10.4547|7.6947|11.4647|8.8846|12.1446|17.7546|14.6446|23.9447|17.2846|17.0647|22.7746|28.5647|32.2471|27.0825|34.3526|26.8877|23.0792|30.147|22.938|23.0732|17.2633|15.3033|12.9632|15.1333|18.8132|20.5533|21.7833|13.4932|20.6433|24.6232|22.9133|25.8914|25.656|24.416|24.3334|28.5135|19.1936|19.2735|21.9035|27.6235|24.5335|22.7862|27.4716|26.8289|26.8066|21.0622|21.1722|26.151|22.301|23.441|21.8611|18.941|22.6011|27.671|26.0747|23.9048|29.8503|29.7842|28.9275|13.3374|12.5774|12.6474|8.5673|11.8574|13.9674|6.8674|6.7674|12.7074|7.1674|4.6274|2.8274|9.3274|14.7974|12.8574|18.6074|19.7274|23.8774|23.9074|27.4275|23.1775|32.9774|23.225|24.1649|32.1928|-10.9162|-13.8161|-19.2662|-10.2162|-5.7762|-4.7262|-10.1562|-13.3362|-22.8662|-24.7197|-21.2698|1.8443|6.2942|10.3643|7.9242|8.8543|6.9042|8.0742|8.2543|7.6542|12.9442|15.8942|12.5542|7.4042|10.6043|10.7443|15.7543|20.2143|20.2942|18.7443|24.1642|24.8809|21.8409|28.4408|30.9012|28.9012|22.0012|25.1212
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.002|0.0016|0.0016|0.0015|0.0013|0.0014|0.0014|0.0013|0.0007|0.0008|0.0007|0.0006|0.0006|0.0008|0.0008|0.0007|0.0005|0.0009|0.0005|0.0005|0.0004|0.0005|0.0006|0.0008|0.0009|0.0013|0.0013|0.0013|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0004|0.0002|0.0002|0.0006|0.0009|0.0009|0.0011|0.001|0.0009|0.0011|0.0008|0.0008|0.0008|0.001|0.0012|0.001|0.0009|0.0009|0.0011|0.0012|0.0014|0.0015|0.0016|0.0017|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0008|0.0009|0.001|0.0011|0.001|0.0013|0.0014|0.0011|0.0011|0.0014|0.0012|0.0013|0.0013|0.0011|0.0013|0.0014|0.001|0.0009|0.001|0.0012|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.0009|0.0008|0.0008|0.0007|0.001|0.0009|0.0012|0.0011|0.001|0.0012|0.0011|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.001|-0.001|-0.0007|-0.0009|-0.0011|-0.0013|-0.0014|-0.0014|-0.0012|-0.0013|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0017|-0.0018|-0.0016|-0.0013|-0.0017|-0.0018|-0.0018|-0.0018|-0.0019|-0.0018|-0.0017|-0.0016|-0.0013|-0.0014|-0.0017|-0.0016|-0.0014|-0.0015|-0.0014|-0.0021|-0.0023|-0.0017|-0.0016|-0.0019|-0.0014|-0.0016|-0.0016|-0.002|-0.0023|-0.0022|-0.0022|-0.0022|-0.0017|-0.0018|-0.0018|-0.0015|-0.0015|-0.002|-0.0018|-0.0017|-0.0018|-0.0019|-0.0019|-0.0018|-0.0016|-0.0014|-0.0016|-0.0016|-0.0014|-0.0013|-0.0015|-0.0014|-0.0017|-0.0019|-0.002|-0.0014|-0.0013|-0.0014|-0.002|-0.0013|-0.0019|-0.0014|-0.0014|-0.0017|-0.0021|-0.0018|-0.0018|-0.0018|-0.0019|-0.0017|-0.0022|-0.0018|-0.0016|-0.0016|-0.0018|-0.0019|-0.0017|-0.0018|-0.0018|-0.0017|-0.0022|-0.002|-0.002|-0.002|-0.0023|-0.0018|-0.0017|-0.0017|-0.0019|-0.0024|-0.0017|-0.0015|-0.0012|-0.0015|-0.0012|-0.0015|-0.0015|-0.0017|-0.0018|-0.0018|-0.0017|-0.002|-0.0016|-0.0019|-0.0019|-0.0022|-0.0018|-0.002|-0.0018|-0.0021|-0.0019|-0.0019|-0.0022|-0.0021|-0.0022|-0.0022|-0.0022|-0.0021|-0.0018|-0.0021|-0.0019|-0.0021|-0.0025|-0.0025|-0.0024|-0.0023|-0.0025
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||44.0614|41.3599|41.223|40.0713|45.8677|15.8677|34.7266|10.1808|13.9057|-6.2557|-5.2557|-4.6557|-5.7557|-4.2557|-2.2557|-3.6557|-7.0857|-7.5057|-7.8371|-6.8628|0.3784|3.3784|1.9285|2.5285|3.1284|3.5784|1.7984|3.6284|4.4784|5.4285|4.7284|4.5784|5.2785|4.5784|4.1785|4.0285|3.5784|3.3284|3.2485||||4.0784|||3.6284|5.6785|4.2284|2.9285|2.4285|1.8784|3.8784|5.4285|6.0784|7.3784|||7.4669|8.0219|6.9219|6.5719|6.6719|7.4219|7.8219|9.0219|9.1719|8.6719|7.0219|10.6719|8.2719|6.8219|3.3219|3.7219|4.6219|4.3719|4.5279|4.3779|4.6674|4.3929|3.2929|4.1536|3.2716|2.6216|2.9716|2.9716|3.1216|3.3318|4.0936|-0.9515|-1.5015|-1.5515|-1.4515|-2.4015|-3.3015|-3.7015|-3.9515|-3.1015|-2.6515|-3.3015|-3.4515|-3.2015|-3.1015|-3.0515|-3.7515|-5.0815|-4.0453|-3.8453|-4.1453|-3.9453|-3.7453|-2.7953|-3.1953|-3.8453|-4.5453|-4.8561|-3.8561|-4.0561|-3.5561|-2.8561|-2.3561|-4.0561|-3.9061|-3.2561|-3.0561|-3.0061|-3.0561|-2.8561|-3.2061|-2.9061|-3.9061|-4.0461|-4.2461|-3.2361|-3.1061||-1.9561|-2.6061|-3.2561|-4.9961|-3.8561|-1.7561|-2.2561|-3.4561|-4.1561|-3.9061|-4.5061|-4.5061|-3.4061|-3.4061|-2.5561|-4.6961|-3.7961|-5.1561|-5.3609|0.2957|1.0956|1.1457|1.2957|0.9956|1.7957|1.6957|1.8456|3.3456||4.0457|2.5557|1.7456|2.5457|3.2957|4.5956|4.5956|6.6957|-2.8828|||-4.5227|-3.8828|-3.8828|-1.8327|-4.4327|-4.2327|-3.1827|-3.3327|-3.7327|-3.2828|-3.2327|-3.3828|-4.7327|-4.6925|-4.3925|-4.7425|-4.5908|-4.8908|-4.4908|-4.7908|-4.4908|-4.0908|-3.3808|-4.1308|-3.7808|-3.5308|-2.8808|-4.0808|-4.3808|-4.1308|-3.3308|-3.1308|-3.6808|-5.1808|-4.2808|-3.6308|-3.6308|-5.2808|-5.3736|||-5.9226|-6.4194|-5.0132||-3.3132|-5.3132|0.4053|0.8053|1.5553|1.6553|3.1053|3.3053|1.8053|2.0053|1.5053|3.2053|2.2053|5.1053|5.1148|5.5671|6.4047|6.0133|6.1965|5.0877|4.8783|5.7021|5.1033|5.3433|5.2599|5.4599|7.0237||||5.0923
00053|2149|/currencies/usd-lak|CURRENCY:LAK|56.7416|76.142|126.2416|65.642|36.7416|93.9418|26.7416|26.7416|16.7416|26.7416|109.7416||90.3483|116.1879|93.3881|60.5883|45.5883|25.5883|113.1879|107.8579|92.5257|98.0491|97.3489|97.6487|102.6487|96.3489|87.6487|67.6487|67.6487|67.6487|72.0491|47.6487|55.5491|37.5491|48.5491|83.6487|97.8639|102.9816|97.9816|89.8097|94.8103|107.8512|75.4072|98.1428|97.417|76.1691|40.0784|86.4451|109.3565|93.9629|90.2037|92.8878|101.6109|111.0124|105.4147|80.6514|75.5241|78.9236|88.0393|88.4994|89.9091|94.1062|104.2629|121.9975|123.1742|93.7637|113.4599|50.4822|80.8387|103.5389|102.0105|102.5256|105.3254|115.001|153.7617|72.2575|77.7379|69.6559|42.5605|49.3444|77.809|53.9628|96.4047|111.5552|95.6404|98.3271|131.201|86.965|112.4554|87.8995|87.3995|92.3995|47.1086|57.2082|117.2082|78.3553|84.1846|100.6965|114.5057|88.4556|108.6558|97.135|79.5344|86.0493|71.0547||22.2666|49.5153|71.9892||35.2316|58.3915|47.8726|63.983|51.4622|56.3617|90.3601|65.7097|70.7254|72.3434||42.2348|89.8353|89.8353|75.6556|84.8353|39.5755|39.5853|38.5853|18.5257|74.8353|74.8353||92.0306|58.6849|16.515|13.3851|70.6654|50.7054|48.7054|94.8353|94.8353|89.8353|94.8353|70.6654|84.8353|65.6751|20.515|56.515|79.8353|84.8353|59.8353|35.7357|54.8353|58.733|69.4612|29.5526|-28.5432|42.5564|42.5564|32.5564|8.4991|8.1398|32.5694|18.0032|34.6191|46.2528|51.0609|66.2241|69.8355|73.6266|55.3305|56.1606|62.9082|67.8238|69.9583|81.4043|113.8061|96.3975|105.3574|86.417|86.417|84.417|77.5403|68.5599|81.5306|78.7743|89.6845|87.6642|73.7745|44.8341|92.6642|87.6642|87.6642|58.8038|46.8243|72.6642|21.2042|46.1329|76.4709|47.6916|87.1883|78.328|95.1883|97.1883|64.3583|56.368|77.1883|87.1883|71.3387|63.3583|73.3387|87.1883|93.4303|53.8004|51.2204|52.6403|78.4303|59.6305|83.4303|83.4303|45.1901|73.4303|83.4303|71.4303|78.4303|87.8315|88.7449|66.9451|90.7449|90.7449|85.7449|90.0696|102.4286|111.2913|111.2913|68.7513|136.7767|118.221|85.9361|122.5016|95.7164|67.9762|92.7164|92.7164|101.6566|111.6566|78.8167|71.6566|64.7669|81.6566|86.6566
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|3.1639|1.6639|1.8639|-1.0793|1.9307|0.4307|0.6306|0.4307|0.6306|0.4395|0.6394|0.6394|0.4395|0.6394|1.1475|1.3475|1.1475|1.4131|1.8119|3.3119|-0.386|1.324|1.114|1.124|1.324|1.124|1.324|1.124|2.4384|-0.0054|0.1945|1.4946|0.1945|-1.4286|-0.6495|-0.0315|1.1136|1.1259|1.4945|-0.6536|-0.2357|-0.2849|0.3391|0.1392|0.3391|0.1392|0.3391|0.1392|0.4888|0.2888|0.5491|2.9208|0.4634|1.6733|-1.1559|-0.3739|-0.3143|-2.3024|-1.7073|-2.1346|-3.1238|-1.4562|-1.2656|-0.4839|-1.4172|-2.3114|-2.8249|-2.2915|-2.1634|-0.0404|-2.5621|-3.2075|-1.4196|-1.533|-1.1686|-0.3406|0.1688|-1.0465|-4.1742|-1.5543|-1.6255|-1.66|-0.5936|0.7281|-1.5716|-0.2671|0.0325|-0.3692|-0.2939|-2.5597|-1.9093|-0.5154|-0.0695|0.0018|-0.4815|-2.6759|-3.5888|-3.4786|-2.2074|-1.8965|-2.6838|-1.9737|-0.9574|-0.9784|-1.4037|-1.9857|-1.5988|-2.8917|-1.2619|0.2602|0.0603|0.2602|-0.4214|-1.9877|0.8224|1.0223|0.8224|-0.4079|-1.1923|0.3748|-4.227|-0.5104|-0.7974|-3.7309|-1.6922|-2.176|-4.1509|-4.459|-4.7959|-2.4555|-2.1408|-1.5471|-0.6621|0.1801|0.38|-0.0891|-0.1652|-0.6087|-0.807|-1.6834|-0.8193|0.0502|0.2501|-0.3361|-0.4772|-1.1398|-0.8986|-0.6688|-7.3585|-3.2063|-4.0183|-3.9441|-3.1378|-4.3843|-3.9358|-3.8489|-2.5906|-4.0014|-4.4197|-5.1855|-4.8603|-4.9156|-4.5713|-5.3893|-5.0954|-5.1869|-4.8619|-4.9175|-4.551|-4.3588|-4.337|-3.5037|-4.8267|-4.4462|-4.4378|-4.0975|-3.6279|-3.4937|-2.9081|-2.6632|-1.9498|-1.5574|-0.674|-0.0853|1.0246|1.8746|3.2861|4.484|5.7583|1.5583|1.7583|1.5583|1.7583|1.5583|1.7583|1.7583|1.5583|1.7583|1.5583|1.7583|1.5583|1.7583|1.5583|1.7583|1.5583|1.7583|1.7583|1.5583|1.7583|1.0483|1.7583|1.9577|-0.0161|-0.5974|-1.3817|-2.0763|-3.0984|-4.513|-4.3227|-5.5954|-5.7639|-5.5276|-5.6856|-5.4373|-5.5814|-5.517|-5.2427|-5.3569|-5.0579|-5.1437|-4.812|-4.8599|-4.4846|-4.4821|-4.0486|-3.9791|-4.5682|-3.0402|-4.6849|-4.4825|-3.6466|-3.9795|-4.7662|-4.8071|-4.4236|-4.4117|-3.9674|-6.4179|-4.5394|-7.2779|-5.0239|-5.1044
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|2.0791|0.2141|2.2141|1.9541|1.9491|1.1341|2.2141|1.5741|2.2141|2.7141|2.0941|2.2141|1.6341|2.4191|1.6941|2.0141|2.2141|2.2041|2.0791|0.7341|1.8441||2.1941|2.0441|1.4941|1.4141|1.2141|1.2141|2.1241|2.1291|2.1191|2.2141|2.0541|2.7641|1.7741|||2.9641|2.9641|2.9641|2.9641|2.9641|1.2141|1.2141|2.9641|2.9641|2.9641|2.9641|2.7141|2.9641|2.7141|2.4057|2.4078|2.4078|2.4078|2.4078|1.4078|1.4078|1.4078|2.4078|1.4078|2.4078|2.4078|3.1578|2.9078|2.9078|1.4078|2.4078|1.4078|2.9078|2.9078|2.4078|2.4078|2.9078|2.9078|2.9078|1.4078||1.4078|1.469|1.469|2.0604|2.1476|2.1476|1.1476|1.1703|1.4767||1.4767|2.5681|2.5681|1.5681|2.5681|2.5681|4.0681|1.5681|1.5681|1.5681|||1.5681|2.5681|2.5681|2.5681|1.5681|1.5681|0.5681|0.5681|1.0681|1.0681|0.5681|0.5681|0.5681|0.5681|0.5681|0.5681|0.5681|1.0681|0.5681|0.5681||0.5681|0.5681|0.5681|0.5681|0.5681|1.5681|1.0681|0.5681|2.0681|1.5681|1.5681|0.5681|0.5681|0.5681|1.0681|1.5681|1.5681|0.5681|0.5681|1.0681|0.5681|0.5681|0.7278|0.966|0.966|1.466|0.966|0.966|0.966|0.9915|1.2506|1.2506|1.2506|1.2506|1.2754|1.2754|1.2754|0.7754|0.7754|1.2754||1.2754||1.2754|1.7754|1.3082|0.8171|0.8274|1.3394|1.3485|1.0485|0.8485|0.8485|0.8485|0.8485|1.3485|1.4983|1.7336|1.9282|1.4282|1.4967||1.4967|0.9967|0.9967|1.495|0.495|0.995|0.789|0.789|0.789|1.289|1.289|0.789|0.289|0.789|0.789|0.789|0.289|0.789|1.289|||1.7469|0.6407|0.8931|1.1844|1.5204|1.9082|2.1056||2.2787|1.7787|1.7787|2.2787|2.3408|2.4702|2.8694|3.2724|3.4874|4.5816|4.0077|-3.0947|-3.0947||-2.5947|-4.0947|-6.0947|-7.0947|-7.0947|-11.0016|1.4711|||2.5724|2.8432|2.7152|2.7695|2.9071|2.6909||3.2379|2.7379|3.1014|3.9007|3.9514|3.4514|3.9514|3.4514|2.9514|2.4514
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0315|0.0059|0.0092|0.0176|0.0038|0.0155|0.0017|0.0087|-0.0003|0.0058|-0.0008|0.0008|0.0025|-0.0007|0.0058|0.0086|0.0029|0.0054|0.0066|0.0108|-0.0076|0.007|0.0075|-0.0057|0.0017|0.0132|0.0057|0.0174|0.0024|0.0059|0.0078|0.0066|0.0109|0.0058|0.0123|0.0122|0.0122|-0.0052|0.0007|0.0051|-0.0095|0.0001|0.001|0.0077|-0.0043|-0.0023|-0.0023|0.0008|-0.0014|0.0006|-0.0046|0.0044|-0.0033|-0.0031|-0.0037|-0.0006|-0.0135|-0.0134|-0.0138|-0.016|-0.0159|-0.0216|-0.0236|-0.0186|-0.0186|-0.0175|-0.0242|-0.0254|-0.0289|-0.0307|-0.0368|0.0025|0.0045|0.0062|0.014|0.0114|0.0064|0.0064|0.016|0.012|0.0173|-0.0014|0.0001|0.004|-0.0082|0.0017|-0.002|-0.0007|0.0023|-0.002|0.0052|-0.0026|-0.0017|-0.0002|0.0043|-0.0028|-0.0012|0.0003|-0.0047|-0.0023|0.0013|-0.0013|-0.0041|-0.0009|0.0005|-0.0024|-0.0011|0.0017|0.0031|0.0013|-0.0052|0.0021|0.0115|0.0022|0.0008|-0.0012|-0.0011|0.0016|0.0015|0.0018|0.0122|-0.0018|-0.0004|-0.0004|0.0003|0.0052|0.0026|0.0037|0.0112|-0.0055|0.0014|0.0014|-0.0013|0.0055|-0.0005|-0.0023|-0.0001|0.0011|0.0033|-0.008|0.0001|0.0042|0.0112|0.0093|0.0059|-0.0075|0.0016|-0.0003|0.0057|0.0111|-0.0027|-0.0015|0.0035|-0.0017|-0.001|-0.0008|0.0015|-0.0013|-0.0004|-0.0007|0.0084|-0.003|-0.0018|-0.0004|0.0013|0.0032|0.0038|0.0038|0.0061|0.0084|-0.0018|0.0089|0.0137|0.0137|0.0034|0.0138|0.0142|0.0238|-0.0117|-0.0142|-0.0162|-0.0162|-0.0162|-0.0559|0.0081|0.0212|0.006|0.0198|0.0009|0.0025|0.0075|0.0008|0.0024|0.0008|0.0055|0.0062|-0.029|-0.0461|-0.0217|-0.0158|-0.0153|-0.0137|-0.0137|-0.022|-0.0264|-0.0213|-0.0206|-0.0212|-0.023|-0.0288|-0.0232|-0.025|-0.0269|-0.0289|-0.0309|-0.0342|0.0021|0.0045|0.008|0.0053|0.018|-0.0246|-0.0305|-0.0192|-0.0228|-0.0276|-0.0242|-0.0271|-0.0261|-0.0369|-0.0258|-0.0243|-0.0266|-0.035|0.0013|0.0036|0.0059|-0.0047|0.0004|0.0129|-0.0031|0.0031|0.0048|0.0113|0.0092|0.0094|0.0069|0.0127|0.017|0.0049|0.0145|0.0046
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.1464|0.2642|0.2106|0.1776|0.2206|0.1941|0.1826|0.1679|0.1539|0.1473|0.1762|-0.0146|-0.072|-0.0995|-0.0946|-0.0746|-0.1207|-0.1436|-0.1425|-0.1371|-0.1482|-0.1566|-0.2038|0.0631|0.0896|0.1221|0.1492|0.163|0.1457|0.1197|0.1146|0.1169|0.1322|0.1167|0.1247|0.0782|0.0713|0.0549|0.0532|0.0956|0.1157|0.0987|0.1182|0.1097|0.1167|0.1167|0.0919|0.0896|0.0781|0.1184|0.1188|0.1|0.097|0.0935|0.1116|0.1202|0.1371|0.0882|0.0915|0.1172|0.1032|0.0881|0.0931|0.0489|0.0747|0.0517|0.0687|0.0657|0.0687|0.0839|0.0956|0.0813|0.1173|0.1229|0.1108|0.1301|0.1119|0.1026|0.1161|0.1392|0.1361|0.1018|0.1213|0.122|0.0655|0.0778|0.0967|0.098|0.0755|0.0897|0.0856|0.0985|0.0421|0.0773|0.0854|0.082|0.062|0.0632|0.0385|0.0475|0.058|0.065|0.0621|0.082|0.0959|0.0924|0.0875|0.0976|0.0962|0.0861|0.0686|0.0836|0.1052|0.1082|0.0789|0.084|0.0724|0.0633|0.0741|0.0729|0.0698|-0.0039|-0.023|-0.0473|-0.0423|-0.0444|-0.0508|-0.051|-0.0463|-0.0597|-0.0709|-0.0759|0.0125|0.0188|0.0312|0.0386|0.0378|0.0573|0.0643|0.0588|0.0623|0.0728|0.0943|0.0899|0.0985|0.0678|0.08|0.0913|0.098|0.0925|0.0952|0.1157|0.08|0.0821|0.0684|0.0589|0.0357|0.0366|0.071|0.0732|0.09|0.1162|0.1193|0.1037|0.1087|0.1225|0.1231|0.1187|0.1057|0.137|0.1012|0.0983|0.1047|0.1302|0.1255|0.1067|0.1064|0.1188|0.133|0.1276|0.1211|0.1245|0.1287|0.12|0.1225|0.1225|0.1583|-0.0194|-0.0584|-0.1278|-0.1046|-0.0988|-0.1244|-0.1235|-0.111|-0.1188|-0.1141|-0.0855|-0.1175|-0.115|-0.1113|-0.1063|-0.0974|-0.1029|-0.1469|-0.1366|-0.1355|-0.142|-0.121|-0.1536|-0.134|-0.1527|-0.1084|-0.1091|-0.137|-0.1379|-0.1725|-0.1458|-0.1091|-0.0927|-0.108|-0.0797|-0.1261|-0.1402|-0.1329|-0.1273|-0.1386|-0.1104|-0.1193|-0.1186|-0.1266|0.0205|0.0136|0.0132|0.0248|0.043|0.052|0.0455|0.084|0.094|0.1271|0.1459|0.1278|0.1496|0.1571|0.1529|0.1464|0.1816|0.1574|0.1214|0.0772|0.1063
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.5551|0.3056|0.3101|0.7619|0.3101|0.2501|0.2501|0.2978|0.2678|0.1435|0.1408|0.1408|0.1508|0.1408|0.1508|0.1528|0.1658|0.1758|0.1783|0.1778|0.168|0.1658|0.3108|0.1508|0.1658|0.1958|0.2341|0.1741|-0.0024|0.0796|0.1296|0.1726|0.1476|0.1847|0.1298|0.1527|0.1748|0.1936|0.1791|0.1541|0.1809|0.1549|0.1977|0.1529|0.1134|0.0649|0.0759|0.0452|0.0429|0.0252|0.0949|0.1529|0.1591|0.1511|0.1651|0.1639|0.1165|0.1115|0.1112|0.1112|0.1363|0.1215|0.1495|0.1069|-0.0145|0.0161|0.071|0.101|0.1009|0.0909|0.076|0.123|0.163|0.2067|0.1726|0.2061|0.2007|0.244|0.2224|0.1651|0.1836|0.2572|0.1548|0.1598|0.1909|0.1981|0.2018|0.1988|0.2053|0.2044|0.1494|0.1458|0.219|0.2293|0.3136|0.263|0.2451|0.2338|0.1912|0.1066|0.075|0.094|0.1017|0.1567|0.1564|0.1812|0.2064|-0.0313|0.0385|0.1035|0.0835|0.0985|0.1283|0.1883|0.2127|0.2285|0.2462|0.2668|0.2305|0.205|0.2062|0.2124|0.2223|0.2523|0.2523|0.2299|0.2086|0.2237|-0.0115|0.0334|0.1384|0.1384|0.1879|0.2132|0.2201|0.2206|0.2558|0.2755|0.2562|0.259|0.2774|0.3208|0.2969|0.2586|0.2436|0.2236|0.2636|-0.0303|0.0704|0.1609|0.1702|0.1852|0.1752|0.2057|0.2137|0.2257|0.2202|0.2507|-0.0263|0.0387|0.0937|0.1427|0.2137|0.1956|0.1593|0.1093|0.1293|0.1393|0.1593|0.1993|0.1733|0.2283|0.2149|0.2234|0.2034|0.2274|0.249|0.2897|0.2678|0.2178|0.218|0.2479|0.2708|0.2864|0.2533|0.3515|0.2391|0.2176|0.203|0.1632|0.163|0.1835|0.1875|0.137|0.148|0.103|0.103|0.083|0.063|0.038|0.1115|0.111|0.1107|0.1107|0.114|0.1233|0.1233|0.247|0.247|0.163|0.1629|0.163|0.163|0.143|0.213|0.238|0.2635|0.217|0.2381|0.2936|0.2677|0.2941|0.2841|-0.0131|0.1224|0.1069|0.1524|0.1864|0.2066|0.2107|0.1304|0.1314|0.0519|0.1724|0.1424|0.1336|0.1364|0.1366|0.2064|0.2314|0.2314|0.2564|0.2724|0.2714|0.3618|0.3069|0.2821|0.2949|0.284|0.3215|0.2315|0.2316
00059|2158|/currencies/usd-mga|CURRENCY:MGA|100.5571|106.8071|-21.5677|-36.2476|-42.2476|-34.7476|-38.0677|-36.2476|-38.0677|-39.7476|-41.2476|-40.7476|-42.7476|-43.2476|58.9915|60.4915|55.4915|47.9915|57.9915|60.4915|59.9915|57.9915|52.9915|61.9915|62.4915|64.9915|69.9014|61.9915|55.4915|57.9115|64.2415|57.9915|60.9915|74.8121|78.4831|69.9831|72.7331|70.9831|62.653|61.308|57.5331|63.4831|65.9831|51.4831|61.9831|50.873|56.9831|68.6588|67.6588|72.6588|75.7986|69.8564|66.1064|66.8564|74.6064|72.3564|67.3564|70.8564|73.6064|73.7612|81.2167|86.2897|88.0397|83.5646|83.7897|88.0397|80.1796|91.5397|91.2897|93.7897|97.2897|97.0897|93.7897|100.0397|95.5397|88.0397|101.2897|97.3773|91.3273|93.3773|93.6273|103.98|97.7659|104.086|101.586|101.086|107.0163|104.5163|107.6315|119.6315|116.2604|133.2077|146.0411|145.5246|163.5374|167.0223|161.0936|162.8637|172.6228|174.6035|173.1035|180.6035|192.4671|189.9671|188.559|193.6681|183.1681|187.1681|185.1681|187.6681|194.6681|197.1681|204.6681|202.1681|214.6681|217.8475|223.8475|209.8475|214.3475|211.3475|196.3475|198.8475|134.5675|178.8475|173.8475|176.8475|167.3475|106.9075|171.3475|175.3475|167.3475|171.3475|172.8475|166.3475|101.7374|168.8475|166.3475|171.3475|169.3475|168.8475|170.3475|165.2825|156.3475|160.3475|157.8475|158.0975|77.7076|156.3475|69.9676|158.8475|153.8475|61.6075|76.6075|68.9676|-87.7375|-102.1395|-106.2603|-114.031|-136.575|-133.2328|-133.1728|-141.8227|-139.8227|-135.4128|-119.3927|-112.9128|-44.4128|-35.4128|-150.4128|-163.0724|-183.2993|-242.1399|-172.4625|113.6475|126.5274|173.8475|162.1375|188.8475|197.5975|178.8475|18.8475|67.8775|33.4774|14.3824|33.4774|25.3575|37.8975|28.3875|27.9676|47.9124|44.9324|-22.1824|-34.5725|-34.5325|-45.5974|-47.6223|-47.5225|-72.2224|-49.3723|-51.9624|-48.3623|-70.2224|-66.8326|-67.8924|-86.2224|-61.7325|-65.8074|-60.1123|-64.9524|-75.0383|-82.0707|-83.5611|-96.8348|-91.5409|-98.1957|-98.2357|-76.4757|-80.9257|-88.3956|-59.5756|-108.6857|-59.5756|-51.1556|-60.0458|-76.4857|-83.6857|-76.6356|-108.6857|-50.4857|-88.6857|-86.1556|-108.6857|-63.9568|-75.4155|-56.2053|-60.0787|-63.217|-68.6642|-67.6899|-75.2643|-71.3942|-91.8393|-71.8493|-84.6193|-76.8092|-79.9288|-99.5089|-94.7337|-103.6988|-93.5589|-86.7388|-99.1888
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.1144|1.3547|0.9984|1.0604|1.1977|0.6777|0.6377|1.1877|0.5244|0.4244|0.5244|0.3744|0.3544|0.3244|0.4544|0.6044|-0.578|-0.988|-0.818|-0.8523|-0.9139|0.2463|0.4376|0.3836|-0.1683|0.1517|0.3917|0.3587|0.4812|0.7883|0.533|-0.3911|-0.3211|-0.4611|-0.4111|-0.6411|-0.7811|-0.9711|-1.1157|0.1313|0.3213|0.0813|0.0813|0.1313|0.4013|0.3213|0.2513|0.1413|0.0413|0.3713|0.2313|0.2613|0.1113|0.3113|0.4713|0.3713|0.3513|0.1713|0.5713|0.4413|0.3913|0.3013|0.4013|0.3713|0.4713|0.3913|0.4113|0.1713|0.0513|0.2013|0.4913|0.3613|0.7913|0.8502|0.8421|0.7232|0.6934|0.4634|0.5634|0.6557|0.6665|0.5962|0.6758|0.6795|0.4795|0.3695|0.7195|0.5895|0.4995|0.4495|0.3495|0.3895|0.0995|0.2595|0.3995|0.3395|0.1295|0.1795|0.2295|0.0895|0.2795|0.4195|0.3395|0.4895|0.5095||0.5413|0.5575|0.6675|0.6145|0.2745|0.4645|0.6345|0.6037|0.4583|0.2865|0.3938|0.3038|0.5835|0.4492|0.3392|0.6112|0.7585|0.3985|0.3885|0.5585|0.4287|0.5087|0.2987|0.1987|0.1687|0.3287|0.4287|0.1687|0.3787|0.4287|-0.0405|0.1695|0.1795|0.1895|0.3995|0.3995|0.5908|0.5806|0.4306|0.2006|||0.3906|0.6917|0.6098|0.736|0.5484|0.6809|0.6566||-0.1758||0.4042|0.3942|0.4842|0.4179|0.6632|0.7896|0.7577|0.6174|0.6574|0.7174|0.5874|0.5974|0.3774|0.3374|0.4174|0.8374|0.5788|0.4488|0.7088|0.6663|0.7841|0.6541|0.341||||0.401|0.411|||-0.5248|-0.5048|-0.6448|-0.3748|-0.6348|-0.6548|-0.6648|-0.7448|-0.4748|-0.4648|-0.6348|-0.9248|-0.8113|-0.9313|-0.9313|-0.9013|-1.0513||-1.1233|-1.0433|-1.1029|-1.1629|-0.9925|-0.8925|-0.8825|-0.7825|-1.1925|-1.2025|-1.1068|-0.7268|-0.5568|-0.5168|-0.6168|-0.9268|-1.038|-1.0787|-1.0306|-0.9888|0.0253|0.2153|0.1553|0.1253|0.2453|0.3853|0.4353|0.5253|0.6253|0.6253|0.7253|0.6056|-0.0999|0.1601|0.5501|0.5401|0.5101|0.7601|0.8441|0.6615|0.6378|0.6456|0.7089|0.7897|0.5997|0.6397
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-8.6493|-8.6492|-8.6491||-8.6489|-8.6488|-8.6486|-8.6484|-8.6481|-8.6478|-8.5974|-8.597|-8.5467|-8.5461|-8.5455|-8.5448|-8.544|-8.4931|-8.492|-8.4908|-8.4893|-8.4877|-8.4858|-8.4836|-8.4811|-8.4782|-8.4748|-8.471|-8.4665|-8.4613|-8.4554|-8.4485|-8.4406|-8.4315|-8.4209|-8.4088|-8.3947|-8.3785|-8.3599|-8.3383|-8.3134|-8.2847|-8.2516|-8.2134||-8.1693||-8.1184|-8.0597|-7.992|-7.9138|0.6764|-7.7196|-7.5995|-7.461|-7.3011|-7.1167|-6.9039|-6.6583|-6.375|-6.0481|-5.6708|-5.2356|-4.7334|-4.1539|-3.4852|-2.9137|-2.0235|-8.1112|0.3888||-10.7263|-13.2263|-17.2263|-23.2263|-23.7263|-29.7263|||-32.7034|-36.1963|-40.7072|-45.1237|-51.0466|-3.1915|-18.1915|-25.1915||-32.6915|-36.5671|-35.3201|-46.8201|-54.0232|-57.7191|-29.8923|-44.8923|-44.8757||||-44.8566|-33.5813|-41.0813|-43.94|-43.7769|-35.5118|-40.9751|-45.6636|-52.6888|7.4871|8.6389||9.968|11.5015|13.271|15.3127|16.9762|19.5879|15.1655|7.6655||4.6655|7.6655|10.1655|32.6655|60.0179|20.9629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.688|||||||||||||||||18.1015|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.66|2.66|2.71|2.71||1.91|2.41|2.51|2.41|2.26|2.16|2.26|1.56|2.31|1.81|1.81|2.16|2.11|2.11|2.26|2.26|1.96|2.06|2.41||2.11|1.56|2.26|2.41|2.31|2.11|2.11|2.46|2.21||2.26|2.21|2.21|2.31|2.26|2.31|2.11|2.11|1.51|1.51||2.01|2.31|2.01|2.11|2.51|2.11|2.31|2.26|2.31|2.11|2.26|1.51|1.66|2.06|2.06|2.06|2.06|2.06|1.38|1.38|1.41|1.38|2.11|1.91|2.51|1.38|2.41|2.36|1.81|1.91|1.71|1.71|1.71|1.66|1.61|1.61|1.61|1.56|1.61|1.71|1.56|1.81|1.8191|2.2691||1.8869|1.8869|2.2869|1.7369|1.7369|1.5869|1.4369|1.4369|1.7369|1.7369|1.8869|1.8024|1.8024|1.5049|1.7049|1.5049|1.7549|1.4049|1.6549|1.5049|1.6049|1.5549|1.8049|1.6049|1.3049|1.6549|1.5049|1.3049|1.3049|1.3049|1.6049|1.9549|1.9549|1.2049|1.1549|1.2049|1.3049|1.2549|1.4049|1.2549|1.4049|1.2549|1.2549|1.9549|1.6049|1.6049|1.9549|1.6049|1.3049|1.3049|1.3049|1.8049|1.7049|1.3549|1.3549|1.3549|1.8049|1.4049|1.8049|1.4049|2.0051|1.5551|1.3715|1.4715|1.4715|1.4715|2.1216|1.5452|1.6699|1.8699|2.1699|1.8699|1.5699|1.676|1.9887|2.2812|2.3|2.4679|2.4679|1.9178|1.9178|2.1596|2.6659|2.3391|2.6391|2.8009|2.6433|3.3722|2.8722|3.5774|2.0274|2.0774|2.0274|2.0274|2.0774|1.9774|1.9274|1.8774|2.0038|1.9538|1.9038|1.8538|2.4038|1.7038|1.8538|1.7038|2.1038|1.8538|2.1538|2.5038|1.6538|1.6538|1.6038|1.6038|1.8538|1.9038|1.8538|1.5038|1.5038|1.6038|1.8038|1.9038|1.5538|1.7538|1.5038|1.9038|1.8538|2.0538|1.5538|1.6538|1.5038|1.5038||1.5038|1.6038|1.6038|1.6538|1.6038|2.5038|1.5538|1.6038|2.4038|2.4038|1.5538|1.5538|2.1538|1.6038|1.3038|1.6038|1.6038|1.6038|1.8038|2.0038|1.5538|1.5538|1.5538|1.4538|1.5038|1.5038|1.4538|1.4538
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.0249|-0.0176|-0.0246|-0.0172|-0.0191|-0.0212|-0.0287|-0.027|-0.025|-0.0177|-0.0247|-0.0223|-0.0146|-0.021|-0.0131|-0.0144|-0.0158|-0.0225|-0.0148|-0.0213|-0.0084|-0.0243|-0.0219|-0.0141|-0.0205|-0.0125|-0.0187|-0.0104|-0.0112|-0.0122|-0.0133|-0.0196|-0.0164|-0.0078|-0.0032|-0.0183|-0.015|-0.0011|-0.0109|-0.0168|-0.0083|-0.0088|-0.0094|-0.01|-0.0108|-0.0117|-0.0127|-0.0139|-0.0203|-0.0123|-0.0134|-0.0197|-0.0165|-0.0079|-0.0084|-0.0089|-0.0095|-0.0102|-0.016|-0.0073|-0.0027|-0.0077|-0.0235|-0.0209|-0.013|-0.0143|-0.0157|-0.0173|-0.0242|-0.0168|-0.0186|-0.0257|-0.0235|-0.0209|-0.013|-0.0142|-0.0207|-0.0127|-0.0139|-0.0202|-0.0172|-0.0087|-0.0143|-0.0103|-0.0057|0.001|0.001|0.0073|0.0187|0.0187|0.0224|0.0266|0.0315|0.0321|0.0431|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|0.0594|-0.0739|-0.0739|0.0594|-0.0939|0.0594|0.0594|-0.0739|-0.0739|0.0594|-0.0739|0.0594|-0.0739|0.0594|-0.0739|0.0594|-0.0739|0.0594|0.0594|-0.0739|0.0594|0.0747|0.0924|0.1224|0.1224|0.1474|0.1762|0.2245|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2264|0.2409|0.2409|0.2804|0.2804|0.2804|0.2804|0.286|0.286|0.286|0.286|0.286|0.286|0.286|0.286|0.286|0.286|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.3284|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.1784|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|0.2984|-0.0157|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.0743|0.1393|0.0743|0.0743|0.0743|0.0743
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|11.8515|11.8515|11.2515|11.2515|-10.1601|-9.0901|-15.17|-15.17|-15.1201|-12.9401|-15.0201|-15.0201|-15.5201|-15.5201|-15.5201|-15.5201|-17.5701|-17.3701|6.3158|-10.0701|-12.8901|-15.8201|13.1458|13.7158|13.7158|14.0158|14.2158|13.3658|13.3658|14.2658|14.2158|13.5658|13.5658|13.2508|15.8158|16.0158|16.0158|15.0658|14.2158|14.3658|15.7158|14.4158|13.3658|12.7158|12.0658|12.1158|12.1158|12.1158|12.2158|9.5658|11.2658|8.6158|12.7658|9.0658|10.9508|14.2158|13.8508|14.8108|13.6358|13.6358|15.8508|15.7558|9.2958|12.8308|9.2958|9.9658|14.2708|14.1408|15.7958|13.4058|14.8608|13.8408|13.6358|15.1008|12.0058|13.6358|13.6358|13.1008|13.2158|13.4958|12.8158|14.4458|13.9158|13.3805|14.3905|13.3805|13.2205|13.2205|14.6872|14.3222|14.3622|14.6872|14.6872|14.8472|14.8372|16.5272|14.1172|14.4822|14.8472|14.8472|14.8022|14.4822|16.6972|14.8472|14.8472|14.8472|14.8472|14.1222|14.8372|14.8472|14.8472|14.8472|14.8472|14.1222|14.8472|14.8472|14.8472|14.8472|14.8372|12.8672|11.9672|12.3072|12.7472|11.1622|11.8872|11.8872|12.5522|12.3872|11.3722|11.1622|11.8872|11.8872|11.8872|11.8872|11.8872|11.8872|11.8872|11.8872|11.8872|11.1622|12.3172|11.8872|12.3172|11.8872|11.7772|11.8872|11.8872|11.8872|11.9872|11.8872|11.8872|11.8872|11.1672|11.8872|11.8872|11.6372|13.2704|14.3409|7.291|11.7609|12.1345|13.8379|14.5061|15.3747|17.1516|18.6814|20.7242|21.6514|21.6514|21.6514|24.2901|24.2901|27.1583|26.6683|27.1241|29.539|28.639|18.429|28.629|28.629|22.429|27.909|28.629|28.629|30.6777|30.1877|29.0899|29.0899|23.4399|28.3749|29.0899|29.7565|29.7565|25.5065|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|24.8965|23.6315|24.8965|24.8965|24.1865|24.2665|28.3923|30.3217|31.2012|31.2012|33.4793|30.5293|29.5393|30.2793|29.5393|29.5393|34.1757|34.2744|34.2744|34.3971|32.1571|31.7771|31.4171|30.7171|31.4171|31.4171|29.5671|26.4171|26.4171|26.4171|25.0771|26.4171|26.4171|26.4171|26.4171|26.4171|29.833|32.6091|33.3733|33.3733|33.4331|32.4431|33.7081|31.4631|31.6327|31.9477|31.9477
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.9405|0.8352|0.6088|0.5937|0.7239|0.5499|0.4239|0.6299|-0.4449|-0.4511|-0.4451|-0.4977|-0.5209|-0.5346|0.115|0.1306|0.2516|0.2686|0.1876|0.3236|0.3036|0.3876|0.2566|0.2886|0.2556|0.3506|0.5146|0.5492|-0.0739|-0.2049|-0.2439|-0.3539|-0.2759|-0.3029|-0.4089|-0.5239|-0.5548|-0.5857|-0.6312|-0.6185|-0.6335|-0.6335|-0.5075|-0.4285|-0.4925|-0.4995|-0.5065|-0.6365|-0.6318|-0.601|-0.5878|-0.6598|-0.7483|-0.8257|-0.7643|-0.8267|-0.7677|-0.9154|-0.7133|-0.5004|-0.7104|-0.8993|-0.9014|-0.9333|0.1012|0.2862|0.3432|0.3272|0.5808|0.516|0.7478|0.9892|0.8871|0.8323|0.7776|0.781|0.661|0.602|0.477|0.5586|0.44|0.346|0.4698|0.458|0.138|0.157|0.154|0.3752|0.367|0.614|0.7624|-0.1737|-0.3537|-0.4177|-0.5187|-0.6055|-0.6842|-0.5572|-0.653|0.0626|0.2392|0.1646|0.3746|0.3831|0.6108|0.743|0.6455|0.5995|0.5055|0.5811|0.5081|0.4581|0.6591|0.5948|0.5603|-0.1248|-0.1778|-0.1747|-0.1347|-0.0898|-0.0802|-0.2037|-0.2868|-0.3638|-0.3328|-0.3733|-0.4034|-0.4002|-0.4146|-0.4236|-0.4366|-0.4829|0.0999|0.1262|0.2072|0.2743|0.3364|0.4952|0.3592|0.3442|0.4452|0.5545|-0.1753|-0.2848|-0.3303|-0.4413|-0.4844|-0.3974|-0.4284|-0.2614|-0.2774|-0.3194|-0.4294|-0.3634|-0.4734|-0.4574|-0.5156|-0.5599|-0.5918|-0.5275|-0.4715|-0.4565|-0.3935|-0.3675|-0.3596|-0.4275|-0.6235|-0.5723|-0.6404|-0.4533|-0.662|-0.6583|-0.5133|-0.5843|-0.4963|-0.6592|-0.831|-0.603|-0.658|-0.786|-0.832|-0.8795|-1.0392|0.3985|0.5685|0.7084|0.9134|0.7091|0.7635|-0.2682|-0.3252|-0.3957|-0.5942|-0.5489|0.0555|0.1606|0.3195|0.5155|0.2475|0.3255|0.3076|0.2665|0.3025|0.2285|0.2755|0.2115|0.2935|0.2226|0.2785|0.1935|0.1305|0.2185|0.2865|0.5175|0.3105|0.2835|0.2615|0.4195|0.6055|0.5476|-0.1682|-0.1032|-0.2892|-0.4282|-0.2892|-0.4792|-0.5683|-0.478|-0.519|-0.432|-0.579|-0.5652|-0.6374|-0.5775|-0.656|-0.6161|-0.6211|-0.7007|-0.6548|-0.8075|-0.7111|-0.7552|-0.9243|-0.9335|-0.8482|-0.8101|-0.8382|-0.7432|-0.4972|-0.5872|-0.8632|-0.9242
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0263|-0.0253|0.01|0.0195|0.0165|0.0215|0.024|0.0245|-0.0173|-0.0173|-0.0233|-0.0173|-0.0171|-0.0197|-0.019|-0.0145|-0.0155|-0.0215|-0.0205|-0.0205|-0.02|-0.0255|-0.0225|-0.025||-0.0273|-0.0233|-0.0163|-0.0213|-0.0233|-0.0243|-0.0263|-0.0243|-0.0203||-0.0293|-0.0343|-0.0363|0.0101|0.0161|0.0241|0.0331|0.0405|-0.0132|-0.0212|-0.0342|-0.0437|-0.0358|-0.0402|-0.045|-0.0535|-0.0488|-0.0542|-0.042|-0.047|-0.029|-0.037|-0.05|-0.026|-0.024|-0.029|-0.044|-0.039|-0.031|-0.024|-0.024|-0.025|-0.026|-0.036|-0.054|0.0338|0.0341|0.04|0.0352|0.0308|0.0246|0.0277|0.0292|0.0275|-0.0107|-0.0152|-0.0112|-0.0092|-0.0232|-0.0277|-0.0222|-0.0172||-0.0232|-0.0292|-0.0252|-0.0362|-0.0336|-0.0286|-0.0366|-0.0373|-0.0393|-0.0313|-0.0273||-0.0178|-0.0313|-0.0348|0.0075|0.0115|0.0165|0.0245|0.0305|0.0315|0.026|0.0205|0.0265|0.0335|0.0341|0.0306|0.0371|0.0376|0.0306|0.0416|0.0338|0.0492|0.0402||-0.0194|-0.0164|-0.0274|-0.0414|-0.0345|-0.0275|-0.0265|-0.0345|-0.0444|-0.0334|-0.0369|-0.0359|-0.0561|-0.0396|-0.0346|-0.0384|0.0031|0.0101|0.0221|0.024|0.0254|0.0254|0.0271|0.0295|0.0268|0.0338||0.0285|0.0195|0.0175|0.0225|0.0205|0.026|0.0205|0.0395|0.0335|0.0348|0.0343|0.0293|0.0258|0.0343||0.0479|0.036|0.0366|0.0379|0.0383|0.0415|0.0475|0.0471|0.0278|0.0218|0.0218|0.0298|0.0261|0.0196|0.0196|0.0126|0.0236|0.0276|0.0345|0.0396|0.0253|0.0225|0.0298|-0.0242|-0.0252|-0.0273|-0.036|0.0102|0.0077|0.0107||0.0177|0.0117|0.0147|0.0157|0.0137|0.0237|0.0297||0.0317|0.0357|0.0307|0.0337|0.0398|0.0288|0.0328|||0.0358|-0.0124|-0.0234|-0.0184|-0.0084|-0.0134|-0.0084|-0.0254|-0.0354||-0.0287|-0.034|-0.0349|-0.0317|-0.0305|0.0083|0.0023|0.0113|0.0133|0.0123|0.0163|0.0223|0.0203|0.0223|0.0253|0.0193|0.0193|0.0293|0.0273|0.0333|0.0343|0.042|0.0332|0.0404|0.0477|0.0397|0.0437|0.0357|0.0287
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.2469|-0.2082|-0.4114|-0.282|-0.1828|-0.1852|-0.3968|-0.1268|-0.5348|-0.5248|-0.4968|-0.4668|-0.5968|-0.6205|-0.6371|-0.6675|-0.5937|-0.6385|-0.6015|-0.3538|-0.3098|-0.3103|-0.5468|-0.4851|-0.5298|-0.3273|-0.1148|-0.4688|-0.4658|-0.5791|-0.5358|-0.7118|-0.6286|-0.615|-0.436|-0.558|-0.551|-0.612|-0.6876|0.1079|0.1638|0.0548|0.2362|0.3854|0.5059|-0.2429|-0.1246|-0.1576|-0.1869|-0.2926|-0.5676|0.0085|0.1628|0.3835|0.3526|0.2685|0.3685|0.4425|0.6985|0.5785|0.5135|0.4905|0.4355|0.1925|0.3305|0.4079|0.5685|0.4275|0.5285|0.3755|0.6357|0.7272|0.6649|0.6041|0.6116|0.6254|0.7342|0.7781|-0.1263|-0.0989|-0.3356|-0.3129|-0.3206|-0.3886|-0.5619|0.0297|0.2654|0.3246|0.3673|0.5473|0.6471|0.53|0.531|-0.073|-0.255|-0.359|-0.308|-0.506|-0.626|0.0698|0.2273|0.1988|0.3338|0.4138|0.497|0.5388|0.4681|0.4258|0.6338|0.6403|0.5893|0.4707|0.6773|0.7898|0.7567|0.6672|0.7475|0.5425|0.5955|0.6075|0.5845|0.6877|-0.1066|-0.2976|-0.3776|-0.5566|-0.4986|-0.5328|-0.6611|-0.5587|-0.6687|-0.6791|-0.5575|-0.6773|-0.6782|-0.6192|0.1015|0.3165|0.3285|0.3705|0.5035|0.6885|0.7721|0.6478|0.627|0.6105|0.5565|0.5625|0.4385|0.5825|0.5575|0.4055|0.2821|0.1605|0.0915|0.2505|0.3565|0.3345|0.5295|0.5675|0.5765|0.731|0.7084|0.6334|0.6836|0.6639|0.5579|0.6569|0.5769|0.8349|0.6023|0.3614|0.5383|0.5283|0.6043|0.4692|0.4673|0.6463|0.5512|0.6125|0.6017|0.4987|0.5547|0.5767|0.6207|0.5817|0.7885|0.6388|0.7511|-0.2305|-0.2205|-0.3145|-0.3915|-0.2655|-0.4447|-0.5145|-0.6394|-0.4514|-0.6344|-0.4073|-0.447|-0.417|-0.429|-0.5071|-0.4722|-0.5006|-0.4616|-0.5519|-0.4287|-0.5287|-0.4434|-0.4174|-0.4414|-0.4154|-0.5494|-0.5319|-0.6552|-0.5237|-0.3607|-0.2627|-0.3197|-0.2227|-0.4207|-0.4887|-0.3537|-0.4447|-0.5149|-0.4922|-0.5442|-0.4852|-0.5712|-0.509|-0.6921|-0.5687|-0.5509|-0.4879|-0.4589|-0.5489|-0.5294|-0.6148|-0.6716|-0.6175|-0.7883|-0.726|-0.58|-0.587|-0.539|-0.481|-0.521|-0.609|-0.784|-0.793
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-1.1369|-1.0621|-1.0121|-0.8821|-0.8821|-0.9521|-1.0821|-1.1716|-1.1909|-1.1909|-1.2109|-1.2109|-1.2109|-1.2709|-1.2709|-0.6709|0.8465|0.9682|1.1695|1.2628|1.0928|0.9128|1.0632|1.5745|-0.415|0.6549|0.5749|0.6488|0.749|0.7674|0.6774|0.8047|1.1512|1.1995|1.067|0.857|1.3004|1.455|1.4808|1.4771|1.6759|1.974|2.2597|2.3665|2.3406|2.9396|2.1496|1.4496|1.3996|1.7511|1.7511|1.731|1.731|1.7211|1.711|0.711|0.711|0.631|0.5311|0.521|0.7511|0.521|0.541|0.541|0.541|0.541|0.5311|0.5011|0.461|0.4411|0.4411|0.4411|0.431|0.431|0.431|1.391|1.9554|1.9466|1.8066|1.8066|1.7966|1.7666|1.7466|1.7166|1.6966|1.6666|1.6466|1.6166|1.5866|1.5466|1.4266|1.4366|1.3766|1.3966|1.3666|1.3366|1.2866|1.2798|1.2198|1.2898|1.3098|1.3098|1.2498|1.2198|1.2698|1.1698|1.5427|1.5427|1.7601|1.7401|1.7401|2.2266|2.2566|1.2166|-2.6785|0.2364|0.2364|0.2364|0.2364|0.2364|0.2364|0.2364|0.2364|0.2364|-0.4385|0.2364|0.1664|-0.5385|0.0364|-0.4385|0.2564|0.2564|-0.4385|0.2364|-0.4385|0.2364|-0.4385|0.2364|0.2864|-0.4385|0.2864|0.4364|0.542|0.7639|0.7122|0.9431|1.2134|-0.4385|-0.3402|-0.3156|-0.2873|-0.2545|-0.2168|-0.1732|-0.1229|0.0351|-0.1364|-0.0805|-0.0159|0.1541|0.1541|-0.0049|0.0713|0.1592|0.2606|0.4199|0.4199|0.4199|0.5614|0.7247|1.0152|1.0152|1.2483|1.6423|1.7122|2.1776|2.4549|2.6499|3.1345|3.6936|4.4638|5.3429|5.4629|6.4687|6.3487|5.8687|5.4687|5.4687|5.4687|5.9487|5.5587|5.5587|5.5087|5.5087|5.5087|5.5187|5.5187|5.5187|5.5187|5.9487|5.9687|5.9687|5.5687|6.8051|6.8051|6.815|6.9051|8.2814|8.2814|8.8814|12.9324|26.1061|-0.8413|-0.8413|-0.8413|-0.8413|-0.9331|-0.9897|-1.0131|-1.0131|-1.0131|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331|-1.0331
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.8675|0.9846|1.0385|1.1106|1.1702|1.1782|1.2432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.6782|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.1432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|1.0432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.9432|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8932|0.8732|0.8732|1.4582|0.8732|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8132|0.8032|0.8032|1.3182|0.8032|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|1.2582|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|0.5832|1.2382|1.2382|0.5832|0.5832|0.5832|0.5832|0.5832|1.2182|0.5832|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.632|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.097|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.682|-0.442|-0.682|-0.682|-0.682|-0.682
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.3987|0.2981|0.2534|0.1974|0.2253|0.1627|0.166|0.3054|0.2385|0.2345|0.3549|0.3506|0.3171|0.2684|0.2912|0.2784|0.2536|0.1977|0.1967|0.2147|0.1631|0.1914|0.11|0.1924|0.225|0.2889|0.3817|0.3308|0.3384|0.3398|0.3808|-0.1405|-0.21|-0.2647|-0.2436|-0.3337|-0.3068|-0.329|-0.4157|-0.3652|-0.2683|-0.3049|-0.2284|-0.2789|-0.2697|-0.2549|-0.3223|-0.339|-0.3638|0.0052|0.0472|0.0122|0.0146|0.0829|0.1456|0.252|0.254|0.196|0.22|0.3157|0.2467|0.1415|0.212|0.0821|0.2285|0.2876|0.397|0.3399|0.3141|0.285|0.2637|0.2967|0.2729|0.3146|0.2395|0.2861|0.3323|0.3164|0.2474|0.2846|0.2986|0.2685|0.2851|0.3559|-0.1052|-0.1183|-0.0631|-0.0596|-0.111|-0.0848|-0.2047|-0.1699|-0.2801|-0.1954|-0.2604|-0.2747|-0.2725|-0.2675|-0.3668|-0.3129|-0.3168|-0.2925|-0.3103|-0.3279|-0.3019|-0.2715|-0.3312|-0.2898|-0.2827|-0.3322|-0.2906|-0.241|-0.117|-0.0923|-0.1975|-0.2611|-0.2808|-0.2964|-0.2108|-0.1975|-0.1479|-0.1674|-0.2429|-0.2983|-0.2337|-0.264|-0.2293|-0.2767|-0.2355|-0.2608|-0.2978|-0.3279|-0.3432|-0.3134|-0.3129|-0.3696|0.0399|0.1601|0.1255|0.1442|0.2317|0.3367|0.3916|0.2547|0.2693|0.195|0.1563|0.2172|0.2134|0.2787|0.2982|0.2418|0.1701|0.1997|0.1753|0.184|0.1695|0.089|0.16|0.2329|0.1756|0.2144|0.1979|0.243|0.3597|0.3971|0.3439|0.3883|0.2884|0.3463|0.2433|0.2284|0.3481|0.3484|0.3467|0.2163|0.2431|0.2854|0.3081|0.3136|0.2818|0.2328|0.2491|0.2836|0.2873|0.3256|0.433|0.342|0.3763|-0.1969|-0.192|-0.1681|-0.2279|-0.2293|-0.2372|-0.2446|-0.1928|-0.1276|-0.2082|-0.19|-0.1791|-0.1323|-0.168|-0.1364|-0.1962|-0.1743|-0.1197|-0.201|-0.1866|-0.2789|-0.2397|-0.2775|-0.1512|-0.1671|-0.2451|-0.2348|-0.2859|-0.2066|-0.1533|-0.171|-0.2256|-0.1902|-0.307|-0.3479|-0.3089|-0.2976|-0.3284|-0.2687|-0.295|-0.2767|-0.3779|-0.3243|-0.3158|-0.3065|-0.2236|-0.2082|-0.2067|-0.2366|-0.2295|-0.2095|-0.1897|-0.1625|-0.1696|-0.1446|-0.1405|-0.1522|-0.1224|-0.0458|-0.0945|-0.0537|-0.1873|-0.1565
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0443|-0.0597|-0.0513|-0.0485|-0.042|-0.0431|-0.0376|-0.028|-0.0459|-0.0449|0.0103|0.0098|0.0127|0.015|0.0235|0.029|0.0217|0.0168|0.0145|0.0217|0.0251|0.0281|0.0193|0.0263|0.0245|0.0384|0.0477|0.0493|0.0426|0.0373|0.0378|0.0395|0.0337|0.0265|0.0305|0.0244|0.0244|0.0107|0.0143|0.0274|0.0333|0.0281|0.0357|0.0255|0.0209|0.0272|0.0186|0.0173|0.0173|0.0214|0.0222|0.0209|0.0186|0.0224|0.0318|0.0428|0.0375|0.0244|0.0283|0.0357|0.0393|0.0295|0.0303|0.0273|0.0312|0.0397|0.0505|0.039|0.0418|0.039|0.0386|0.0432|0.043|0.0486|0.0383|0.0449|0.0354|0.0304|0.0381|0.0456|-0.011|-0.011|-0.0053|-0.0128|-0.0267|-0.0343|-0.0245|-0.0215|-0.0329|-0.0233|-0.0372|-0.0341|-0.0409|-0.0366|-0.0382|-0.0383|-0.0366|-0.0368|-0.0461|-0.0472|0.0036|0.0078|0.0137|0.0288|0.0343|0.0325|0.0331|0.0368|0.0393|0.0285|0.029|0.0325|0.0421|0.0524|0.0469|-0.0117|-0.0115|-0.0218|-0.0105|-0.0089|-0.0135|-0.0168|-0.0214|-0.0291|-0.0277|-0.0321|-0.0305|-0.0287|-0.0274|-0.0279|-0.0352|-0.0446|-0.0427|-0.0421|-0.0442|0.0068|0.0043|0.0168|0.0119|0.0166|0.0287|0.0425|0.0459|0.0459|0.0455|0.0249|0.0209|0.0284|0.0202|0.0269|0.0302|0.0267|0.0176|0.0188|0.0255|0.0349|0.0337|0.0267|0.039|0.0403|0.0298|0.0368|0.0382|0.0372|0.0482|0.0459|0.034|0.038|0.0279|0.0455|0.0384|0.0348|0.0438|0.0309|0.0321|0.0293|0.0283|0.0407|0.0397|0.0401|0.033|0.0233|0.0261|0.0289|0.0332|0.0405|0.0531|0.0531|0.0497|-0.008|-0.0121|-0.0092|-0.0232|-0.0197|-0.0234|-0.0295|-0.0263|-0.0127|-0.0307|-0.0343|-0.037|-0.0313|-0.0411|-0.0401|-0.0301|-0.0278|-0.0191|-0.0251|-0.0185|-0.0343|-0.0249|-0.0352|-0.0195|-0.0164|-0.039|-0.0394|-0.0412|-0.0334|-0.0298|-0.016|-0.0261|-0.0195|-0.0359|-0.042|-0.0336|-0.0429|-0.0372|-0.0341|-0.0418|-0.0345|-0.0427|0.0104|0.0049|0.011|0.0282|0.0329|0.0327|0.0276|0.0363|0.0274|0.0274|0.0325|0.0357|0.042|0.0426|0.0392|0.0404|0.0494|0.054|0.0672|0.0419|0.0447
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0009|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.0009|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.1208|-0.0896|-0.1128|-0.0955|-0.0645|-0.0678|-0.0438|-0.0478|-0.1223|-0.1272|-0.0924|-0.1196|-0.1441|-0.1266|-0.0768|-0.0821|-0.1255|-0.1652|-0.1288|-0.0977|-0.0866|-0.0894|-0.075|-0.074|-0.047|-0.0842|-0.0827|-0.0936|-0.0959|-0.0865|-0.0805|-0.1211|-0.1191|-0.0905|-0.0862|-0.1104|-0.1077|-0.1008|-0.1099|-0.1205|-0.0976|-0.1165|-0.0802|-0.0828|-0.0967|-0.0786|-0.0674|-0.0726|-0.0873|-0.1131|-0.082|-0.08|-0.1082|0.014|0.0293|0.0326|0.0172|0.014|0.0262|0.03|0.027|0.0406|0.0636|0.0577|0.0635|0.0642|0.0657|0.0621|0.0773|0.0674|0.0808|0.0749|0.0658|0.0576|0.0413|0.0405|0.0396|0.0548|0.0474|0.029|0.0255|0.0542|0.0497|0.06|-0.0234|-0.0296|-0.0303|-0.0295|-0.0286|-0.0316|-0.0454|-0.0464|-0.0631|-0.061|-0.0578|-0.0671|-0.0731|-0.0914|-0.0999|-0.0973|-0.0871|-0.1133|-0.1452|-0.1437|-0.105|-0.0876|0.0067|0.0097|0.0577|0.0545|0.0579|0.0481|0.0477|0.0462|0.0515|0.0569|0.0444|0.0423|0.046|0.0466|0.0556|0.0574|0.0496|0.0611|0.0567|0.0653|0.0619|0.0634|0.0562|0.0536|0.0643|0.0597|0.0678|0.0516|0.0543|0.0474|0.044|0.0367|0.0539|0.0617|0.0681|0.0856|0.0819|0.0849|0.0862|0.0792|0.085|0.0859|0.0917|0.0763|0.1076|0.1127|0.1102|0.1265|0.0933|0.1113|0.1813|-0.08|-0.0828|-0.086|-0.1081|-0.1028|-0.0891|-0.0735|-0.081|-0.0791|-0.1335|-0.0824|-0.0641|-0.0613|-0.065|-0.0594|-0.071|-0.0698|-0.0781|-0.0981|-0.1274|-0.16|-0.1778|0.022|0.0218|0.1097|0.1306|0.1346|0.1534|0.1456|0.1782|0.1676|0.1526|0.1316|0.1426|0.1416|0.1446|0.0876|0.1767|0.198|0.0896|0.131|0.0811|0.1153|0.0884|0.0711|0.107|0.1413|0.12|-0.0051|-0.0708|-0.0728|-0.0718|-0.086|-0.1092|-0.1455|-0.1799|-0.1247|-0.1366|-0.1651|0.083|0.09|0.0884|0.1058|0.0887|0.0494|0.0577|0.0418|0.1118|0.1424|0.1235|0.1169|0.0975|0.0996|0.1051|-0.0512|-0.0591|-0.0532|-0.0562|-0.0671|-0.0711|-0.0951|-0.0949|-0.0873|-0.0979|0.032|0.032|0.0394|0.0675|0.062|0.0468|0.0568|0.053|0.0544|0.047|0.0525
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.0621|0.0613|0.0795|0.0613|0.0621|0.0621|0.0795|0.0621|0.0795|0.0795|0.0497|0.0497|0.0497|0.0497|0.0497|0.0497|0.0795|0.0497|0.0497|0.0497|0.0497|0.0497|0.0497|0.049|0.049|0.049|0.049|0.049|0.0497|0.0497|0.0497|0.049|0.049|0.049|0.0497|0.049|0.049|0.049|0.049|0.049|0.049|0.0497|0.049|0.049|0.049|0.0497|0.0497|0.049|0.049|0.049||0.0497|0.049|0.049|0.049|0.049|0.0795|0.049|0.049|0.049|0.049|0.094|0.049|0.049|0.049|0.0497|0.0795|0.0497|0.0497|0.049|0.049|0.049|0.049|0.049|0.049|0.0497|0.0497|0.0497|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.0497|0.0497|0.0656|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.049|0.094|0.049|0.094|0.0497|0.0497|0.049||0.049|||0.094|0.094|0.0367|0.094|0.049|0.049|0.049|0.049|0.094|0.094|0.094|0.094|0.049|0.049|0.049|0.049|0.049|0.049||0.049|0.049|0.049|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0532|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0975|0.0525|0.0525|0.0532|0.0525|0.0532|0.0525|0.0525|0.0525|0.0532|0.0975|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0525|0.0532|0.0532|0.0975|0.0525|0.0975|0.0525|0.0532|0.0525|0.0532|0.0975|0.0975|0.0975|0.0525|0.0525|0.0975|0.0525|0.0525|0.0525|0.0525|0.0975|0.0692|0.0525|0.0692|0.0525|0.0692|0.0525|0.0692|0.0525|0.0692|0.0975|0.0532|0.0692|0.0692|0.0692|0.0975|0.0975|0.0532|0.0525|0.0525||0.0525|0.0525|0.0692|0.0525||0.0532|0.0692|0.0692|0.0532|0.0692
00075|2179|/currencies/usd-php|CURRENCY:PHP|1.085|0.9489|0.7798|0.6366|0.5566|0.3866|0.5246|0.5066|0.3266|0.5366|0.6166|0.6917|0.7079|0.7079|0.6443|0.6843|0.6043|0.6343|0.5943|0.7843|0.8696|0.6296|0.3596|0.4496|0.3596|0.4996|0.5496|0.6696|0.7296|0.5796|0.7096|0.6796|0.8396|0.8996|0.9927|0.8315|0.9015|0.6715|0.5715|0.5715|0.7415|0.9441|0.7841|0.6641|0.6741|0.7633|0.8051|0.8151|1.1404|0.8976|-0.363|-0.583|-0.563|-0.503|-0.673|-0.793|-0.7466|-0.7292|-0.6896|-0.6242|-0.5642|-0.5642|-0.5842|-0.6842|-0.6342|-0.5542|-0.4942|-0.5242|-0.5242|-0.4942|-0.6442|-0.4342|-0.5842|-0.5042|-0.3342|-0.2242|-0.4342|-0.6542|-0.5742|-0.4842|-0.7742|-1.0942|-1.0441|-1.0341|-0.9535|0.12|0.22|0.64|0.638|0.589|0.641|0.551|0.502|0.69|0.79|0.798|0.77|0.8277|0.9116|0.9573|0.9973|0.8573|0.8773|0.7373|0.9873|0.9873|0.6973|0.6573|0.9773|0.8173|0.9573|0.8873|1.1773|1.0573|1.2473|1.2403|1.1527|0.887|0.877|0.747|0.777|0.627|0.537|0.297|0.356|0.437|0.514|0.527|0.718|0.737|0.497|0.457|0.292|0.472|0.217|0.292|0.447|0.597|0.317|0.587|0.737|0.917|1.117|0.947|0.997|1.237|1.2494|1.1074|1.1374|1.1174|1.2074|1.2874|1.0674|0.4774|0.4174|0.5674|0.6874|0.8124|0.9374|1.2474|1.0274|0.9274|0.7474|0.8374|1.3074|1.6868|1.3244|1.2142|1.2642|1.1342|1.2842|1.2044|1.452|1.2098|1.3379|1.1892|0.9392|1.3161|0.9217|0.7517|0.7217|0.6217|0.6067|0.7917|0.8631|0.9669|0.9273|0.9659|-0.0995|-0.2795|-0.5945|-0.5695|-0.6195|-0.6945|-0.5395|-0.6895|-0.7314|-0.654|-0.664|-0.714|-0.787|-0.7751|-0.5401|-0.2801|-0.3601|-0.4301|-0.5401|-0.6401|-0.6801|-0.6001|-0.5701|-0.7001|-0.7084|-0.5984|-0.6884|-0.7084|-0.8121|-0.7825|-0.8017|-0.7862|-0.8218|0.1918|0.2518|0.4018|0.4318|0.2918|0.1918|0.3218|0.3418|0.3318|0.3218|0.2818|0.4418|0.4218|0.5218|0.5018|0.5018|0.5218|0.7318|0.548|0.548|0.525|0.578|0.548|0.538|0.408|0.388|0.508|0.568|0.648|0.488|0.478
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|3.177|2.627|2.877|3.056|3.4664|4.1018|3.6518|-0.866|-1.366|-1.366|-1.766|-1.766|-2.166|-1.866|-1.566|-1.616|-2.866|-2.466|-3.216|-3.366|-3.407|-3.8398|0.856|1.226|1.256|1.576|1.756|1.856|1.956|1.7504|1.6446|1.7046|1.9839|1.9651|-0.1786|0.2014|0.0514|0.3014|0.2014|0.6714|0.6014|0.8514|0.9514|0.6014|0.5514|0.5714|0.1014|2.2014|2.4514|2.6737|2.4922|2.6922|2.4802|2.8665|2.8902|2.9772|3.1824|3.1833|3.4571|3.838|4.1321|4.0389|3.9543|4.599|4.5387|4.888|4.738|5.8879|4.9219|5.6619|5.9419|5.6801|5.5751|5.7651|5.0151|4.9651|5.1951|4.8651|4.7151|4.7151|4.6651|6.0694|-0.6623|-1.9123|-3.2323|-4.3623|-4.5623|-5.0828|-5.1228|-5.9465|-4.7607|-5.6384|0.695|2.695|3.545|4.0029|3.8995|3.7535|3.7911|3.3234|4.098|3.4537|3.4537|3.4034|3.7045|3.3544|2.9545|2.9545|3.4545|3.3869|3.5937|3.1961|3.9461|3.8045|3.4831|3.9222|3.6059|3.5059|2.9559|3.0059|3.2059|2.1659|2.2059|3.9559|2.9974|3.6024|3.9722|3.7287|3.2287|3.7287|3.4333|3.2333|4.0145|3.5343|3.8808|2.5708|3.3308|3.6867|3.7633|3.3715|3.3475|3.355|3.0661|3.2567|3.7589|4.467|4.4021|4.4551|4.7051|4.6501|5.0186|4.3979|4.6979|4.7979|4.3744|5.0973|3.5973|3.3473|3.3473|2.8473|2.8473|3.3073|2.7737|2.7737|3.1486|4.0291|2.873|3.0667|2.5667|3.0667|3.7546|3.5051|3.6913|3.3488|3.1033|3.1949|3.0331|3.3331|3.0631|3.6331|3.2831|3.1331|3.1331|3.3331|3.7419|3.4833|2.9833|3.1333|2.9833|3.0382|2.9697|3.4746|3.2286|3.3128|3.5421|3.1228|3.0593|3.0093|3.0093|3.0093|1.2793|3.0593|3.2593|-1.035|-1.535|-2.665|-2.815|-2.535|-2.685|-3.235|-3.335|-3.835|-3.635|-4.485|-4.185|-3.935|-3.615|-3.085|-3.085|-2.435|-2.685|-2.555|-2.535|-1.585|-1.535|-1.685|-2.285|-2.335|-3.035|-2.935|-2.935|-3.035|-2.985|-3.2645|-3.3692|-3.3192|-3.7292|-4.0915|-3.8616|-3.4615|-4.0616|-3.2115|-4.4315|-3.8315|-4.3045|-3.8234|-3.0972|-4.2939|-2.8239|-3.4439|-2.8739|-2.9239
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.339|0.3257|0.2842|0.2029|0.2613|0.1961|0.1698|0.1928|-0.0187|-0.0604|-0.0566|-0.0735|-0.089|-0.1194|-0.1133|-0.0512|-0.0474|-0.1293|-0.1471|-0.1364|-0.1509|-0.1317|-0.1654|0.0247|0.0629|0.0897|0.1178|0.1147|0.1298|0.1204|-0.026|-0.0651|-0.0581|-0.0708|-0.0569|-0.0923|-0.0847|-0.0925|-0.127|-0.1096|-0.1009|-0.1169|-0.1011|-0.0897|-0.1001|-0.0913|-0.1105|-0.103|-0.1066|-0.0882|-0.1091|-0.0966|-0.0936|-0.0909|-0.0872|-0.0789|-0.0611|-0.0927|-0.0891|-0.0711|-0.0702|-0.1013|-0.1068|-0.1155|-0.1271|-0.1249|-0.1324|-0.1279|-0.1356|0.0326|0.0702|0.0843|0.0942|0.1019|0.106|0.1303|0.1423|0.0977|0.1115|0.1292|0.133|0.1059|0.132|0.1286|0.072|0.0756|0.0884|0.0909|0.0588|0.0921|0.09|0.0998|0.0727|0.0951|0.0884|0.0878|0.0657|0.0722|0.0454|0.0464|0.0641|0.0522|0.0519|0.0568|0.0862|0.0859|0.0889|0.0803|0.0489|0.0841|0.0673|0.0607|0.0924|0.1087|0.1055|0.0704|0.0669|0.0703|0.0943|0.0903|0.088|0.0988|0.0912|-0.0254|-0.0355|-0.0353|-0.0407|-0.0447|-0.0638|-0.0787|-0.0777|-0.0948|-0.0999|-0.1128|-0.1089|0.0271|0.0402|0.0554|0.0468|0.0516|0.0637|0.0781|0.1063|0.074|0.0815|0.0562|0.0551|0.0847|0.0845|0.0957|0.0807|0.082|0.0318|0.0306|0.0283|0.0309|0.0381|0.036|0.0717|0.0832|0.0825|0.0746|0.0688|0.0708|0.0877|0.1024|0.0999|0.1088|0.0851|0.1278|0.0941|0.0846|0.0896|0.1134|0.0995|0.0758|0.0826|0.0949|0.0959|0.0827|0.0583|0.0669|0.07|0.0848|0.0637|0.0823|0.1173|0.1424|0.1281|-0.0169|-0.0281|-0.0352|-0.0809|-0.0772|-0.0841|-0.0871|-0.0859|-0.0718|-0.1|-0.1|-0.1028|-0.0852|-0.0813|-0.0742|-0.1035|-0.1164|-0.1036|-0.1329|-0.0973|-0.1219|-0.1116|-0.12|-0.118|-0.0932|-0.1195|-0.106|-0.1262|-0.0804|-0.0601|-0.0745|-0.1003|-0.0756|-0.0991|-0.0937|-0.0887|-0.0979|-0.1178|-0.0849|-0.0982|-0.1006|-0.1166|-0.1178|-0.1134|-0.1272|-0.11|-0.124|-0.1412|-0.1514|-0.1302|0.011|0.0252|0.0491|0.0383|0.0901|0.1175|0.1301|0.1047|0.1273|0.1296|0.1296|0.0837|0.1075
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|96.4655|105.6554|122.3253|93.6554|106.3756|126.6554|138.7422|167.2925|-119.3746|-123.8346|-119.3449|-97.1744|-124.2047|-132.7919|-133.1102|-142.9145|-154.3917|-155.7254|-131.5852|-164.3352|-173.5453|12.4929|24.4929|67.4929|71.093|75.4929|111.153|145.6632|145.9676|129.6473|124.2826|128.8802|109.8007|88.7846|93.0269|96.7277|108.4079|103.0592|113.8985|105.9124|103.9124|108.6085|118.7942|146.6113|135.7614|100.1516|83.6058|124.5876|-21.6168|-55.3765|-81.7169|-90.3765|-92.6168|-66.8868|-68.6168|-79.1969|-85.6168|-96.6168|-85.7354|-109.4917|-97.0958|-69.0958|-72.3258|-67.0958|-55.6358|-71.0958|-94.0958|-96.0958|-77.0958|-64.0958|-56.0958|-73.0958|-67.086|-76.3346|-72.6493|-77.8953|-74.4368|-84.8432|-82.8432|-62.9268|-73.917|11.0514|5.0015|21.1812|10.0514|13.0514|26.0514|29.0514|25.0514|23.0514|37.0514|44.0514|45.4513|57.3614|67.7916|45.0514|50.0514|53.0514|67.1012|54.0514|59.2315|48.0514|31.0514|34.0514|31.0514|46.8311|39.1114|37.0514|62.4215|66.2515|46.0514|45.0514|45.8512|16.0514|23.0514|8.0514|20.8111|21.0514|30.6114|6.0514|0.0514|16.0514|47.0611|38.0514|27.0514|46.2115|39.0514|36.0514|61.6915|42.0514|58.5015|62.5811|80.2951|55.675|64.7648|51.675|65.675|72.675|72.9655|70.9655|80.2556|68.9655|101.4822|86.1619|67.302|72.302|89.762|76.302|63.302|69.5818|73.532|91.8919|79.302|106.1922|91.9339|87.8797|93.8797|62.7899|86.4398|102.0301|104.7853|106.3108|122.2121|130.1297|112.0154|100.9553|95.5084|100.4083|109.1962|140.3993|116.2094|100.7363|90.1838|98.5221|104.624|119.9087|112.4585|87.4888|61.3086|75.3784|64.3086|85.3086|95.3086|95.3086|107.8743|-31.4113|-35.5212|-50.2614|-69.9211|-72.4113|-70.4113|-70.5412|-86.5412|-92.0314|-124.4113|16.9015|54.9015|75.9015|84.2116|79.9015|79.9015|92.9415|121.8525|103.2026|65.6123|70.5224|82.8525|67.188|49.6279|44.438|64.438|2.438|7.5981|4.438|10.438|111.3481|138.9058|163.153|159.7679|151.4987|112.7204|135.7493|106.7922|143.0041|128.9151|101.9551|130.3681|114.6088|127.0744|140.6733|94.8633|65.5933|124.8232|-77.2247|-77.8848|-136.255|-144.4582|-153.3732|-195.5673|-106.781|-116.781||-132.0123|-124.168|-104.2708|-107.9387|-142.6701|-153.583|-149.2733|-129.0308|-100.8208|-121.0308
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.0289|0.0289|0.0289|0.0362|0.0289|0.0346||0.0469|0.0432|0.0334|0.0442|0.0334|0.0401|0.042|0.0442|0.0334|0.0334|0.0334|0.0334|0.0334|0.0452|0.0437|0.0334|0.0462|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0457|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0334|0.0349|0.0349|0.0334|0.0334|0.0349|0.0349|0.0349|0.0349|0.0349|0.0569|0.0334|0.0334|0.0334|0.0334|0.0626|0.0334|0.0334|0.0349|0.0349|0.0334|0.0591|0.0562|0.0562|0.0334|0.0582|0.0514|0.0334|0.0334|0.0334|0.0485|0.0537|0.0526|0.0588|0.042|0.042|0.042|0.042|0.042|0.042|0.042|0.0477|0.0573|0.0585|0.0487|0.0487|0.0575|0.0487|0.0487|0.0487|0.06|0.0487|0.0608|0.0674|0.0487|0.066|0.0502|0.0502|0.0614|0.0597|0.0712|0.0674|0.0614|0.0614|0.0487|0.0487|0.0487|0.0487|0.0729|0.0502|0.0502|0.0694|0.0768|0.0487|0.0813|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0776|0.0782|0.0487|0.0487|0.0503|0.0944|0.094|0.0768|0.099|0.0953|0.0923|0.0487|0.0487|0.0729|0.1037|0.0975|0.0487|0.0922|0.1013|0.0815|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.1037|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0667|0.1062|0.1062|0.1117|0.0502|0.0963|0.1039|0.1088|0.1022|0.0988|0.0939|0.1013|0.1062|0.1023|0.1016|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0988|0.0963|0.0839|0.0839|0.0487|0.0487|0.0487|0.0503|0.0808|0.0734|0.0487|0.0487|0.0858|0.0852|0.1|0.0502|0.0502|0.0502|0.0502|0.0502|0.0759|0.0502|0.0838|0.1083|0.0932|0.0963|0.1063|0.0487|0.0888|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0487|0.0502|0.0487|0.0487|0.0487|0.0487|0.0502|0.0502|0.0487|0.0502|0.0502|-0.0741|-0.0741|-0.074|-0.0741|-0.0741|-0.0756|-0.0741|-0.0741|-0.0756|-0.0756|-0.0492|-0.0342|-0.0756|-0.0756|-0.0741|-0.0756
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.1413|0.152|0.1239|0.1091|0.1339|0.1025|0.0828|0.1155|-0.0454|-0.0551|-0.047|-0.0535|-0.07|-0.0744|-0.0711|-0.0472|-0.062|-0.0932|-0.0925|-0.0949|-0.1017|-0.1068|-0.1396|0.0214|0.0346|0.05|0.083|0.1053|0.0906|-0.0254|-0.0386|-0.0421|-0.0301|-0.0422|-0.0363|-0.0681|-0.0712|-0.0862|-0.1074|0.0124|0.0288|0.0155|0.0377|0.0354|0.0466|0.0437|0.014|0.033|0.0248|0.0412|0.0328|0.0353|0.0326|0.033|0.0472|0.0527|0.0671|0.0314|0.0464|0.0591|0.0486|0.037|0.0458|0.0274|0.0524|0.0475|0.0367|0.0435|0.0349|0.0269|0.0466|0.0357|0.0781|0.0904|0.0814|0.0953|0.0884|0.0505|0.0711|0.0881|0.0946|0.0721|0.0783|0.0829|0.0399|0.0415|0.05|0.0555|0.0333|0.0459|0.0347|0.0504|0.007|0.0369|0.034|0.0327|0.0187|0.0267|0.0154|0.0246|0.0342|0.0378|0.0392|0.0393|0.0648|0.0639|0.0555|0.0642|0.0672|0.055|0.055|0.0565|0.0637|0.0748|0.0562|0.0603|0.0533|0.0469|0.0659|0.0502|0.0501|0.0643|-0.0149|-0.0323|-0.0274|-0.0308|-0.0342|-0.0375|-0.0312|-0.038|-0.0514|-0.0584|-0.068|0.0045|0.0149|0.0192|0.0199|0.0342|0.0222|0.0291|0.0319|0.0539|0.0723|0.0628|0.0721|0.0419|0.0301|0.0535|0.0524|0.0613|0.0652|0.058|0.0335|0.0358|0.0262|0.0256|0.0222|0.0191|0.0348|0.0426|0.0471|0.0623|0.0655|0.0584|0.064|0.0633|0.0671|0.0651|0.0565|0.0777|0.0471|0.0415|0.0523|0.0712|0.0702|0.0559|0.0584|0.068|0.073|0.068|0.0671|0.0639|0.0619|0.0641|0.0598|0.0705|0.0888|0.093|0.0948|-0.0296|-0.0298|-0.0277|-0.0476|-0.0483|-0.0455|-0.0512|-0.0438|-0.0307|-0.0592|-0.0618|-0.0763|-0.0642|-0.0665|-0.0653|-0.0785|-0.0807|-0.0709|-0.0855|-0.0686|-0.0862|-0.074|-0.0749|-0.0501|-0.0475|-0.0735|-0.0686|-0.0834|-0.0501|-0.03|-0.0315|-0.0477|-0.036|-0.0684|-0.0837|-0.0713|-0.0741|-0.0924|-0.0625|-0.0701|-0.0685|-0.0905|-0.0715|-0.0676|-0.0785|0.0024|0.015|0.0188|0.0138|0.0275|0.022|0.0431|0.0652|0.0539|0.0774|0.0926|0.0896|0.0669|0.086|0.0827|0.0966|0.0691|0.0756
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|3.5641|3.7923|3.0846|2.5741|3.2632|2.5704|2.0551|2.8151|-1.1386|-1.3186|-1.1887|-1.2987|-1.6587|-1.7486|-1.6187|-1.1386|-1.5586|-2.2486|-2.1386|-2.1821|-2.4221|-2.569|-3.3671|0.5617|0.9217|1.2717|2.0317|2.4492|2.1695|-0.6074|-0.8674|-0.9374|-0.6974|-0.9274|-0.8374|-1.5674|-1.6474|-2.0074|-2.2587|0.3834|0.7634|0.4534|1.0134|0.9034|1.1334|0.5034|0.3334|0.7634|0.5734|0.9134|0.7634|0.8234|0.7634|0.7534|1.1334|1.2434|1.5734|0.7234|1.0634|1.3934|1.1434|0.9134|1.1334|0.6834|1.3434|1.1434|0.9434|1.0434|0.8834|0.2434|1.0734|0.8234|1.8434|2.0907|1.9581|2.2499|2.0067|1.1567|1.6467|2.09|2.1937|1.6977|1.9083|2.1127|1.0327|1.0827|1.2227|1.3327|0.8727|1.0827|0.8427|1.2927|0.2427|0.8827|0.9127|0.8627|0.5527|0.6927|0.4527|0.6127|0.7827|0.8827|0.9927|1.0327|1.5527|1.5489|1.3251|1.5122|1.6187|1.4306|1.2506|1.4706|1.6106|1.9234|1.3936|1.5472|1.3949|1.2449|1.6349|1.3149|1.3349|-0.1248|-0.4948|-0.9048|-0.7948|-0.8448|-0.8248|-0.9748|-0.9048|-1.1148|-1.3548|-1.4348|-1.7068|-1.655|0.3614|0.4914|0.4614|0.8314|0.6614|0.7914|0.9614|1.2814|1.5134|1.4795|1.558|0.818|0.848|1.378|1.298|1.498|1.6476|1.5749|0.9749|0.4049|0.8049|0.4349|0.7149|0.5449|0.8749|1.1049|1.2649|1.5149|1.2249|1.3549|1.4264|1.3511|1.3311|1.2511|1.0611|1.5311|0.8411|0.5811|1.0811|1.2135|1.507|1.047|1.327|1.654|1.7216|1.5312|1.5145|1.4225|1.4625|1.0725|1.3625|1.5425|2.0148|2.0823|2.3355|-1.024|-0.874|-0.784|-1.314|-1.294|-1.534|-1.614|-1.194|-0.874|-1.534|-1.554|-1.704|-1.234|-1.494|-1.494|-1.944|-2.0206|-1.814|-2.184|-1.7792|-2.2828|-1.8842|-1.8042|-1.3342|-1.1842|-1.7942|-1.6841|-1.9702|-1.2002|-0.6802|-0.7302|-1.1202|-0.8202|-1.6402|-1.9733|-1.7784|-1.7484|-2.0767|-1.4167|-1.5867|-1.5967|-1.8122|-1.5718|-1.577|-1.7181|-2.0051|-1.7894|-1.7735|-1.9262|0.3741|0.3141|0.8641|1.2041|1.0941|1.5141|1.7042|1.6104|1.5339|1.8686|1.7728|1.2678|0.8778|1.1178
00082|2186|/currencies/usd-rub|CURRENCY:RUB|54.2289|42.5136|29.8721|22.8266|28.5196|26.0166|28.9968|7.7733|6.8421|4.2928|6.8554|4.1704|3.1472|2.0921|2.1903|3.6183|4.427|-2.3373|-2.8281|-3.1894|-3.3472|0.3252|0.9975|0.5339|1.3469|1.8659|2.3146|2.4932|3.9827|3.5237|4.3499|3.513|2.7459|2.271|2.9995|2.17|2.2847|2.34|0.7799|0.531|1.0804|1.8053|2.3775|3.2435|2.6451|1.9609||2.064|1.5649|1.3008|1.0283|1.2322|0.8721|1.3359|1.5656|1.7377|1.792|1.4169|1.3592|1.4507|1.1732|1.0352|1.4005|1.2587|1.702|2.0207|1.5666|1.3175|1.9109|1.7432|2.2705|3.2694|2.7881|3.3674|2.6736|3.7328|2.9912|2.8589|2.3181|2.8967|2.6523|3.0933|2.016|1.6845|1.1181|1.6173|1.6574||2.1547|1.9534|2.5303|-0.2887|-1.0145|-0.599|-1.6912|-2.0996|-1.873|-1.1948|-1.4705|-1.5833|-1.2422|-1.5493|-1.6793|-1.1088|-1.2456|-1.2411|-1.4094|-1.8817|-1.4564|-1.5018|-1.3631|-1.1353|-1.1093|-1.0062|-1.0857|-1.3229|-1.1249|-1.0349|-0.8422|-0.7739|-0.3979|-0.9979|-1.3151|-1.6671|-1.0482|-1.3173|-0.7706|-0.9796|-0.8101|-0.6756|-0.962|-1.2275|-1.2302|-1.3395|0.0842|0.3616|0.4071|1.0867|0.792|0.5928|1.0057|1.1214|-0.2799|-0.6223|-0.874|-1.2026|-1.2267|-0.835|-1.0665|-0.5226|-0.7539|-0.9858|-1.3612|-1.302|-1.4956|-1.4045|-1.4758|0.1661|0.514|0.7567|0.6577|0.7598|0.7146|1.0291|1.3765|1.6681|1.1012|1.3769|1.1002|1.3367|1.4526|1.3727|1.7903|2.2798|2.4492|1.5794|1.3862|1.766|-0.2129|-0.5979|-1.2496|-1.1604|-1.0424|-0.7575|-0.4807|-0.2279|-0.5476|-1.0396|-0.7604|-1.185|-1.2636|-1.2525|-1.5913|-1.192|-1.6465|-1.3556|-1.5874|-1.2346|-1.4374|-1.0736|-1.1505|-1.5563|-1.2324|-1.2629|-1.2627|-1.5032|-1.351|-1.6402|-1.5723|-1.7683|-1.9531|-1.8344|-1.913|-1.3219|-1.8567|-1.6172|-2.1729|-2.2529|-1.7869|-1.7888||-1.441|-2.0183|-2.5468|-2.3931|-2.3943|-2.6885|0.2511|1.449|1.6388|1.1855|0.654|1.1644|0.71|0.7645|2.197|2.4183|1.8916|2.0066|2.8458|2.2021|2.4841|2.49|2.0701|2.2209|2.0362|2.0347|2.5584|2.9509|3.1367|2.4293|-0.7852
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|52.0672|47.099|55.9028|55.767|66.717|55.657|55.517|55.357|81.807|81.717|81.6669|81.572|81.5419|81.467|81.4069|81.357|81.237|81.212|81.132|81.047|80.977|80.9069|80.7819|80.672|52.677|80.5271|80.462|80.4021|80.267|52.017|51.937|80.102|80.0319|79.967|79.927|79.887|79.832|79.707|79.622|79.5369|79.432|79.367|79.317|79.227|79.172|49.837|79.072|78.977|78.8971|78.817|49.197|78.7414|78.6619|78.632|78.617|78.5419|78.512|78.467|78.3971|78.2771|78.212|78.142|78.107|78.017|77.942|77.872|47.227|77.6669|77.587|77.462|77.377|77.2819|77.187|77.0271|76.872|45.477|76.762|62.9044|46.2094|63.9982|64.3863|64.3163|65.0487|65.5052|65.8701|66.3705|66.2955|66.2355|66.1642|66.1559|66.1108|66.4233|66.7605|48.7173|66.4864|66.5233|67.2778|67.2368|67.2915|67.4538|67.3882|67.2937|67.1903|67.0487|66.9787|66.8738|66.7488|66.6087|66.4688|66.3288|66.1788|66.0538|65.9087|65.7987|65.6538|45.0688|65.4288|65.3238|65.2287|65.2088|65.0987|63.9388|43.7488|64.6938|59.9714|60.0614|60.4116|60.8068|44.7815|61.5989|61.9421|62.4553|62.9973|63.0599|62.9449|62.8595|63.1179|63.5458|63.8259|63.9812|64.3641|64.5847|64.4846|46.3397|64.8117|46.8841|65.3128|65.5354|65.8408|66.0567|66.1503|47.9468|66.7598|48.5444|67.2137|67.62|67.9274|68.2771|68.5062|68.8907|69.4124|69.8365|70.1541|70.0291|50.6641|69.9391|69.9841|70.3793|70.5823|70.4723|70.5173|70.3973|70.3223|70.2023|70.0973|49.9673|69.9773|49.8273|69.9073|69.9173|69.8423|69.7232|69.6723|69.5523|69.6023|69.5023|69.4173|69.2773|69.2973|69.1723|69.1023|68.9773|68.9823|69.0323|-21.0125|-2.4895|-21.1625|-2.627|-2.718|-2.789|-21.8425|-3.0025|-3.0785|-3.1295|-3.2515|-3.3325|-3.3635|-3.3836|-3.4835|-3.494|-3.555|-3.6815|-23.5225|-3.7475|-3.829|-3.8035|-23.7525|-3.9405|-23.8425|-4.0065|-23.9825|-3.984|-4.0855|-4.126|-4.228|-4.2735|-4.3345|-4.3755|-4.3855|-4.4365|-4.4775|-4.5335|-4.569|-4.7165|-4.7846|-4.842|-9.9695|-10.1115|-26.4125|-10.2285|-10.335|-26.6125|-10.335|-10.4315|-26.9725|-10.611|-10.6045|-20.6675|-10.767|-10.9045|-10.884|-10.965
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0007|0.0014|0.0014|0.0015|0.0015|0.0019|0.002|0.002|0.0018|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0012|0.0015|0.0009|0.0006|0.0006|0.0006|0.0008|0.001|0.0015|0.0017|0.0021|0.0026|0.0028|0.0032|0.0032|0.0025|0.004|0.0055|0.0045|0.0037|0.0035|0.0035|0.0027|0.0053|0.0047|0.0047|0.0046|0.0046|0.0054|0.0054|0.0045|0.0045|-0.0017|-0.0018|-0.0019|-0.0022|-0.0019|-0.0022|-0.0019|-0.0019|-0.0019|-0.0019|-0.0017|-0.0017|-0.0019|-0.002|-0.0024|-0.0024|-0.0019|-0.0021|-0.0022|-0.0023|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0027|-0.0029|-0.0028|-0.0028|-0.0024|-0.0021|-0.0022|-0.0023|-0.0024|-0.0023|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0026|-0.0024|-0.0029|-0.0032|-0.003|-0.003|-0.003|-0.0028|-0.0029|-0.0028|-0.0024|-0.0022|-0.0023|-0.0026|-0.0027|-0.0025|-0.003|-0.0032|-0.0039|0.0002|0.0006|0.0011|0.0011|0.001|0.0008|0.001|0.0009|0.0008|0.0004|0.0009|0.0009|0.0011|0.001|0.0008|0.0009|0.0008|0.0005|0.0007|0.0004|0.0008|0.0008|0.0009|0.0009|0.0006|0.0007|0.0007|0.0006|0.0007|0.0007|0.0006|0.0004|0.0002|0.0007|0.0006|0.0009|0.0009|0.001|0.001|0.0013|0.0012|0.001|0.0011|0.0011|0.001|0.0011|0.0009|0.0008|0.0012|0.0012|0.0011|0.001|0.0011|0.0002|0.0009|0.0009|0.001|0.0008|0.0007|0.0005|0.0006|0.0005|0.0004|0.0006|0.0004|0.0006|0.0006|0.0007|0.0004|0.0005|0.0005|0.0005|0.0009|0.0005|0.0004|0.0004|0.0004|0.0005|0.0007|0.0004|0.0006|0.0012|0.0004|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0005|0.0004|0.0007|0.0005|0.0005|0.0004|0.0006|0.0004|0.0004|0.0006|0.0003|0.0005|0.0004|0.0008|0.0006|0.0007|0.0008|0.0007|0.0007|0.0006|0.0003|0.0005|0.0007|0.0007|0.0008|0.0005|0.0006|0.0006|0.0008|0.0008|0.0004|0.0007|0.0005|0.0007|0.001|0.0008
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-3.5767|-3.7208|-3.8492|-3.8659|-3.8659|-3.8659|-3.8659|-3.8659|-3.8035|-3.8841|-5.2424|-3.7698|-3.7698|-3.8217|-5.3968|-5.0295|-5.1821|-3.751|-4.7046|-5.0025|-4.2813|-4.9799|-5.3047|-3.798|-4.822|-4.6217|-5.0405|-4.4408|-3.7621|-4.6459|-4.7896|-4.9654|-4.9702|-4.4603|-4.6739|-4.9057|-4.3572|-5.1934|-4.0268|-3.9146|-4.024|-4.3917|-3.2815|-3.4111|-4.5544|-3.5092|-4.659|-4.6459|-3.5283|-4.5729|-4.1906|-4.9663|-4.9592|-4.6459|-4.6649|-4.926|-4.9369|-4.8406|-4.7274|-3.4247|-4.2676|-5.4813|-5.1465|-5.2148|-4.7206|-4.4938|-3.522|-5.1057|-4.7431|-3.6162|-5.1245|-3.7624|-5.56|-5.2544|-4.6531|-5.4463|-4.7903|-4.7868|-3.5412|-4.792|-4.919|-4.7609|-4.7924|-4.6251|-4.9967|-4.538|-4.5795|-4.9848|-4.8087|-4.8865|-4.3929|-3.6788|-3.5248|-3.8124|-3.6417|-4.8018|-3.7874|-3.7874|-3.7874|-3.4624|-4.663|-4.9528|-4.9683|-4.6607|-3.5888|-3.8545|-4.7924|-5.2889|-5.0336|-4.673|-3.8525|-5.2087|-5.1723|-5.2727|-3.8266|-3.9288|-4.4682|-4.8781|-5.0256|-3.8682|-5.2164|-5.6157|-5.5421|-5.379|-5.0844|-5.4352|-5.3289|-5.4237|-5.6043|-5.5631|-5.7497|-5.7293|-5.9043|-5.6142|-5.7636|-6.4375|-5.2862|-6.2073|-6.2142|-6.4805|-4.6779|-6.1342|-6.2051|-6.2596|-4.2125|-5.2736|-5.9349|-3.9412|-5.413|-5.0564|-4.6136|-3.6957|-4.4736|-4.7374|-3.5168|-4.6647|-4.9063|-5.4949|-3.2196|-4.0368|-3.3996|-4.4104|-2.6134|-3.106|-4.2167|-4.8346|-4.5194|-4.5732|-2.8732|-2.907|-2.907|-3.0737|-4.6606|-3.1906|-5.126|-4.6321|-4.5851|-4.3185|-2.79|-4.2346|-4.2136|-4.4682|-2.4254|-2.0312|-3.671|-4.2292|-3.787|-3.5455|-3.9806|-3.7212|-4.329|-2.786|-3.0664|-3.6845|-3.4683|-2.786|-4.1432|-2.8817|-2.9738|-2.9738|-3.2791|-2.996|-2.996|-2.996|-3.021|-3.021|-3.021|-3.021|-3.071|-3.071|-3.071|-3.776|-4.146|-4.146|-4.156|-3.8161|-4.366|-4.386|-4.526|-4.476|-4.476|-4.521|-4.5519|-4.6462|-5.351|-5.4218|-5.8523|-6.1341|-6.482|-7.0388|-5.597|-7.0388|-5.4172|-7.6795|-4.7956|-3.7022|-3.7022|-5.6493|-3.7022|-3.5472|0.5084|2.0395|2.1127|2.4227|2.8627|2.9027|2.9627|2.3693|2.9927|2.9927|2.9927|2.9927
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-1.1075|-0.9073|-0.8178|-0.4105|-0.6108|-0.7884|-1.0707|-1.0036|-1.0188|-0.9999|-0.9279|-0.8167|-0.5088|-0.7695|-0.3485|-0.5456|-0.8888|-0.5403|-0.9034|-0.456|-1.0118|-0.915|-0.6685|-0.6423|-0.9151|-0.5152|-0.9648|-0.8738|-0.7664|-0.6423|0.4956|-1.2422|-1.1856|-1.1315|-0.7039|-1.6739|-1.6532|-1.6554|-1.6545|-1.6554|-1.6554|-1.6554|-1.6643|-1.6643|-1.6643|-1.6643|-1.6643|-1.6643|-1.6653|-1.6653|-1.6653|-1.6653|-1.6769|-1.6789|-1.68|-1.68|-1.681|-1.6955|-1.6991|-1.7052|-1.7083|-1.7083|-1.728|-1.7366|-1.7485|-1.7807|-1.7517|-1.7798|-1.7912|-1.8108|-1.833|-1.8758|-1.8422|-1.8887|-1.9427|-1.9826|-1.9223|-1.9739|-2.0066|-2.109|-2.1149|-2.1698|-2.2574|-2.431|-2.3633|-3.4545|-1.5608|-1.568|-1.5886|-1.5861|-1.5782|-1.5664|-1.5668|-1.5578|-1.5455|-1.5374|-1.5224|-1.5207|-1.5115|-1.4747|-1.5005|-1.481|-1.4683|-1.4557|-1.4387|-1.4258|-1.3909|-1.3662|-1.3362|-1.3001|-1.2934|-1.2321|-1.2561|-1.2158|-1.0639|-1.203|-1.1297|-1.0225|-1.0253|-0.9439|-0.845|-0.7267|-0.6125|-0.7859|-0.5983|-0.4723|-0.2866|-0.0937|0.1328|0.3942|0.6991|1.0527|1.4442|1.9035|2.1115|2.1305|3.2635|3.9772|4.2465|-0.3988|0.6132|1.0052|1.0052|1.0052|0.9941|0.9951|1.6041|1.6041|1.6041|1.8507|1.8507|1.9213|1.9213|1.9213|2.2606|2.2606|2.3016|2.3016|2.2916|-3.4203|-3.4193|-3.2353|-3.7134|-4.2651|-4.9016|-5.6411|-6.479|-7.3426|-7.3336|-6.3346|0.3125|3.0485|3.0485|3.4415|5.0475|6.0025|6.7975|6.7975|8.1015|9.7462|10.7415|7.4346|9.9818|5.2739|5.2569|6.4044|5.69|6.2964|5.1718|5.0335|6.4111|3.7372|4.8596|2.4776|2.4726|2.7947|3.4318|4.4026|5.2516|6.6258|7.5073|2.5422|2.5422|3.9078|2.6147|-0.3661|1.0911|0.6849|0.8099|0.9541|1.1205|1.3125|1.484|1.7485|2.0267|2.3582|2.7406|3.2139|2.3934|2.0211|2.4973|-4.1384|0.2267|-2.3411|2.8182|-0.053|-0.0415|-0.0283|-0.013|0.0046|0.0249|0.0483|0.0754|0.1066|0.1426|0.1841|0.2321|0.2874|0.3512|0.4249|0.5099|0.6079|0.721|0.8516|1.0022|1.676|0.915|1.0754|1.2604|1.474|1.7203|2.0046
00087|41|/currencies/usd-sek|CURRENCY:SEK|0.5939|0.5433|0.5021|0.4856|0.568|0.4252|0.3276|0.4261|0.3823|0.3256|0.4457|0.4106|0.3582|0.2866|0.2987|0.3918|-0.0974|-0.1343|-0.3124|-0.3225|-0.3538|-0.3205|-0.4182|0.1059|0.1655|0.2262|0.3397|0.3508|0.3231|0.3022|0.3355|0.297|0.3348|0.2232|0.2471|0.1182|0.1272|0.0449|0.0539|0.1386|0.2081|0.1542|0.2504|0.2355|0.2185|0.2347|0.1706|0.1493|0.1588|0.1778|0.2239|0.2338|0.2104|0.2054|0.2607|0.2775|0.2882|0.1985|0.2381|0.302|0.2492|0.2091|0.2155|0.2019|0.2637|0.256|0.2992|0.2092|0.2423|0.1828|0.2222|0.2996|0.2626|0.3052|0.2968|0.2952|0.3065|0.2413|0.2364|0.308|0.2703|-0.025|-0.0824|-0.0791|-0.2048|-0.207|-0.211|-0.1894|-0.2415|-0.2042|-0.2612|-0.1896|-0.2701|-0.2166|-0.1943|-0.1962|-0.2386|-0.2047|-0.2594|0.0363|0.0631|0.019|0.0505|0.1057|0.195|0.1861|0.1483|0.1944|0.2349|0.1731|0.1528|0.1923|0.2033|0.2588|-0.0252|-0.0507|-0.1124|-0.1415|-0.0661|-0.0732|-0.0811|-0.0799|-0.1376|-0.1892|-0.1548|-0.151|-0.1276|-0.1516|-0.1313|-0.1759|-0.1937|-0.2403|-0.2441|-0.2329|-0.2094|0.0241|0.0366|0.103|0.0799|0.093|0.116|0.2079|0.2522|0.2054|0.2337|0.1303|0.126|0.1613|0.152|0.1926|0.2094|0.1616|0.1079|0.1071|0.0955|0.0943|0.0823|0.0339|0.0976|0.1252|0.1218|0.1855|0.1747|0.1852|0.1941|0.2032|0.2177|0.2387|0.2025|0.2709|0.2083|0.1856|0.2171|0.2355|0.2568|0.2093|0.2039|0.2411|0.2376|0.2131|0.1942|0.1625|0.1531|0.1625|0.1606|0.2141|0.2899|0.2935|0.2084|-0.1414|-0.138|-0.1479|-0.2135|-0.2009|-0.2109|-0.2318|-0.2332|-0.1627|-0.2299|-0.2369|-0.2297|-0.2223|-0.253|-0.2126|-0.271|-0.255|-0.2502|-0.2806|-0.2335|-0.3013|-0.2704|-0.2648|-0.1993|-0.175|-0.2804|-0.266|-0.2947|-0.1781|-0.1231|-0.1204|-0.1933|-0.1344|-0.2311|-0.2643|-0.2567|-0.2582|-0.2643|-0.2156|-0.2404|-0.2094|-0.2673|-0.2477|-0.2543|-0.2553|-0.2305|0.0516|0.0286|0.0258|0.1187|0.1045|0.1941|0.2103|0.2129|0.2369|0.2669|0.2727|0.2336|0.2867|0.2612|0.3015|0.2272|0.2577
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.017|0.0188|0.016|0.0131|0.0169|0.0144|0.0167|0.0194|-0.0109|-0.0121|-0.0115|-0.0117|-0.0141|-0.0141|-0.0132|-0.0111|-0.0108|-0.0133|-0.0162|-0.0143|-0.0156|-0.0137|-0.0157|-0.0125|-0.0108|-0.0082|-0.0047|-0.0068|-0.0119|-0.0151|-0.0152|-0.0169|-0.014|-0.0137|-0.0106|-0.0132|-0.014|-0.0154|-0.0193|-0.0146|-0.0087|-0.0094|-0.0044|-0.0073|-0.0093|-0.0115|-0.0159|-0.0153|-0.0161|-0.0168|-0.0156|0.004|0.003|0.006|0.0088|0.0113|0.0118|0.0078|0.0099|0.0147|0.0121|0.0085|0.0092|0.0054|0.0101|0.0135|0.0162|0.0138|0.0101|0.0089|0.0136|0.0154|0.0146|0.0166|0.0147|0.0165|0.0182|0.0134|0.0125|-0.0022|-0.0058|-0.0074|-0.0049|-0.0063|-0.0124|-0.0117|-0.0088|-0.0082|-0.0114|-0.01|-0.0106|-0.0102|-0.0145|-0.0108|-0.0109|-0.0121|-0.0113|-0.0114|-0.0156|0.0015|0.0061|0.0049|0.005|0.0086|0.0139|0.0119|0.0121|0.0151|0.0155|0.0143|0.0139|0.0138|0.0147|0.0182|0.0183|0.0157|0.0157|-0.0065|-0.0018|-0.0034|-0.0031|-0.0066|-0.0101|-0.0147|-0.0118|-0.0137|-0.0141|-0.0126|-0.0102|-0.0103|-0.0134|-0.0146|-0.0163|-0.015|-0.0146|-0.0165|-0.0192|0.0054|0.0041|0.0052|0.0071|0.0131|0.0155|-0.0044|-0.0027|-0.0092|-0.0107|-0.0074|-0.0093|-0.0056|-0.0076|-0.0106|-0.0138|-0.014|0.0024|0.0044|0.0051|0.0036|0.0071|0.0111|0.0094|0.0112|0.0108|0.0146|0.0162|0.0187|0.0166|0.0148|0.0137|0.0172|0.0138|0.0127|0.0165|0.0147|0.0128|0.0109|0.0127|0.0158|0.0142|0.0157|0.0147|0.0141|0.0148|0.018|0.0177|0.0149|0.0211|0.0205|0.0148|-0.0089|-0.0096|-0.0102|-0.0124|-0.0119|-0.0124|-0.0127|-0.012|-0.0083|-0.0136|-0.0134|-0.016|0.0013|0.0026|0.0037|0.0045|0.0062|0.0106|0.0097|0.0129|0.0082|0.0139|0.0111|0.012|0.0123|0.0041|0.0043|0.0035|0.012|0.0139|0.0172|-0.0079|-0.0071|-0.0109|-0.0134|-0.0124|-0.0137|-0.0148|-0.0129|-0.0135|-0.0135|-0.0155|0.0025|0.0026|0.0038|0.0094|0.0091|0.0096|0.0088|0.0095|0.007|0.0098|0.014|0.0127|0.0129|0.0161|0.0175|0.0154|0.0193|0.0191|0.0191|0.0154|0.0166
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.3479|-0.4062|-0.238|0.4562|-0.7813|-0.5554|-0.41|-0.2424|0.4511|-0.2872|-0.1006|0.1147|0.3631|0.6498|1.4805|-0.1916|0.8084|1.0261|0.0261|1.0261|1.0261|1.0261|1.0261|0.0261|1.0261|0.0261|1.0261|1.0261|0.0261|1.0261|0.0261|1.0261|0.0261|1.0261|0.0261|1.0261|1.2236|0.2236|1.2236|0.2236|1.2236|0.2236|1.2236|0.2236|1.2236|0.2236|1.2236|1.2236|1.2236|0.2236|1.2236|0.2236|0.2236|1.2236|0.2236|1.2236|0.2236|1.2236|-0.0336|0.9664|-0.8761|0.1239|-0.7996|0.2004|0.4621|1.2639|-0.48|0.52|1.2278|1.2278|-0.5281|0.4719|0.7753|1.3359|0.3359|1.3359|0.3359|1.3359|-0.0201|0.9799|0.9799|-0.5671|0.4329|0.4329|-0.3082|-0.1248|0.5867|-0.6307|-0.3816|-0.2095|-0.011|0.7181|-0.4791|-0.2067|0.4923|-0.5458|0.4542|-0.7836|-0.558|-0.4131|-0.2459|-0.0529|0.6697|-0.035|-0.5111|0.4889|-0.7435|-0.0118|-1.3213|-1.1784|-1.1289|-0.6575|-1.4675|-1.4625|-1.4567|-1.4501|-1.4424|-1.4335|-1.4233|-1.4115|-1.3979|-1.3822|-1.364|-1.3431|-1.319|-1.2912|-1.259|-1.2219|-1.1792|-1.1298|-1.0729|-1.0071|-0.9313|-0.3438|-1.2044|-1.159|-1.1065|-1.0459|-0.9761|-0.8955|-0.8025|-0.6952|-0.5714|0.0715|-0.7252|-0.606|-0.4684|-0.3097|0.3734|-0.8769|-0.6656|-1.0373|-0.8507|-0.2508|-1.0971|-1.0351|-0.4635|-1.3425|-1.3183|-1.2904|-1.2581|-1.2209|-1.178|-1.1284|-1.0712|-1.0053|-0.9292|-1.3413|-1.2015|-1.1556|-1.1027|-1.0415|-0.971|-0.3896|-1.7428|-1.7801|-1.8232|-1.8729|-1.9303|-1.9965|-2.0729|-2.161|-2.2627|-2.3801|-2.5155|-2.6717|-3.352|-2.5984|-2.7674|-2.9624|-3.1874|-3.447|-3.7465|-3.9511|-3.9511|-4.9511|-5.482|-6.0947|-6.8015|-7.6171|-8.5582|-9.6441|-10.8971|-12.3428|-14.0109|-15.9356|-18.1565|-20.719|-23.6758|-27.0875|-31.024|-35.5662|-40.8071|-46.8544|-53.832|-61.883|-71.1727|-81.8916|-94.7596|-107.5687|-124.0024|-142.8489|-164.5949|-190.1864|-218.1766|-251.5115|-289.4748|-333.394|-384.57|1252.6|-1.4956|-1.4949|-1.4941|-1.4932|-1.4922|-1.491|-1.4896|-1.488|-1.4861|-1.484|-1.4815|-1.4787|-1.4754|-1.4716|-1.4672|-1.4622|-1.4563|-1.4496|-1.4419|-1.4329|-1.4226|-1.4107
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.3307|-0.2907|-0.4882|-0.3769|-0.2682|-0.2994|-0.569|-0.3394|-0.5532|-0.6222|-0.5457|-0.5432|-0.6982|-0.7653|-0.7236|-0.7208|-0.659|-0.6838|-0.6365|-0.4978|-0.3538|-0.4186|-0.5908|-0.4978|-0.6052|-0.4653|-0.2714|-0.384|-0.5098|-0.6165|-0.6051|-0.744|-0.6813|-0.7049|-0.5374|-0.6479|-0.6451|-0.6327|-0.8229|0.104|0.2602|0.1194|0.3152|0.484|0.5777|0.4465|0.5327|0.4922|0.5215|0.3275|0.1202|0.1111|0.2277|0.2619|0.4265|0.3477|0.4627|0.5277|0.5565|0.6682|0.6032|0.5762|0.5212|0.2782|0.4162|0.4665|0.6542|0.5132|0.6142|0.4612|0.7352|0.8801|0.7494|0.6727|0.6991|0.795|0.8369|0.8057|0.7479|0.7516|0.4791|0.5716|0.5354|0.6666|0.2566|0.1516|0.2891|0.4504|0.5091|0.6791|0.8056|0.6955|0.6974|-0.0397|-0.2453|-0.4054|-0.2753|-0.414|-0.7015|0.1493|0.308|0.2012|0.4105|0.433|0.603|0.688|0.5543|0.5605|0.5943|0.6355|0.6693|0.508|0.699|0.8225|0.7818|0.6895|0.7761|0.5598|0.6198|0.6352|0.5887|0.7111|-0.1267|-0.3102|-0.3997|-0.5787|-0.5207|-0.5626|-0.6792|-0.5689|-0.7029|-0.7016|-0.5785|-0.6984|-0.7041|0.08|0.1482|0.3562|0.3835|0.4172|0.5512|0.7196|0.8025|0.6883|0.6679|0.6402|0.5272|0.5922|0.4682|0.6132|0.5819|0.4352|0.3182|0.1992|0.1212|0.2857|0.3719|0.3642|0.5592|0.5972|0.5932|0.766|0.7478|0.6748|0.724|0.7043|0.6003|0.7243|0.6106|0.8869|0.6461|0.4586|0.5723|0.5529|0.6229|0.5024|0.4954|0.6604|0.5513|0.6247|0.6199|0.5049|0.5609|0.5764|0.6364|0.6002|0.7948|0.6519|0.769|-0.2474|-0.2374|-0.2991|-0.3979|-0.2704|-0.4454|-0.5141|-0.6513|-0.4488|-0.6543|-0.4261|-0.4707|-0.4443|-0.4203|-0.5225|-0.4908|-0.5325|-0.5075|-0.5852|-0.4657|-0.5637|-0.4601|-0.4554|-0.4639|-0.4539|-0.5874|-0.5834|-0.6875|-0.5485|-0.3855|-0.2855|-0.3465|-0.2475|-0.4255|-0.5135|-0.3795|-0.4695|-0.5476|-0.5283|-0.5855|-0.5344|-0.6192|-0.5372|-0.7216|-0.599|-0.5753|-0.5213|-0.5063|-0.5823|-0.5659|-0.6491|-0.7246|0.0739|0.0404|0.1924|0.3142|0.3364|0.4502|0.4374|0.3974|0.3114|0.1344|0.1108
00091|147|/currencies/usd-thb|CURRENCY:THB|0.9722|0.7893|0.6793|0.6093|0.7893|0.7693|0.7077|0.8877|-0.4892|-0.3292|-0.4692|-0.5892|-0.7629|-0.7312|-0.6807|-0.7958|-0.5827|-0.5827|-0.7385|-0.6645|-0.5838|-0.6425|-0.5923|-0.5823|-0.5123|-0.4823|-0.2823|-0.4023|-0.6023|-0.7223|-0.7139|-0.8039|-0.8039|-0.8139|-0.6339|-0.6745|-0.5645|-0.5545|-0.4645|-0.4645|-0.1445|-0.1445|-0.2145|-0.5745|-0.5773|-0.5873|-0.5973|0.1394|0.2994|0.3294|0.3194|0.2294|0.2994|0.4494|0.4794|0.3994|0.1194|0.1994|0.2194|0.2094|0.1794|0.4194|0.3894|0.2894|0.4694|0.6294|0.6598|0.7535|0.6957|0.7193|0.7193|0.9186|0.7165|0.775|-0.0681|-0.1681|-0.3981|-0.6081|-0.6615|-0.5415|-0.591|-0.635|-0.565|-0.615|-0.7431|-0.8267|-0.5727|-0.4327|-0.4727|-0.5127|-0.4827|-0.4827|-0.5827|-0.4827|-0.5727|-0.7699|-0.6858|-0.5458|-0.5658|-0.6158|-0.4458|-0.5258|-0.7658|-0.8352|0.1359|0.4759|0.6659|0.5859|0.6159|0.6647|0.6047|0.4247|0.5147|0.7947|0.8504|0.7413|0.5813|0.5313|0.6013|0.5594|0.6339|0.7684|0.7893|-0.1322|-0.0822|-0.1422|-0.3022|-0.2922|-0.2522|-0.3522|-0.5422|-0.5222|-0.5522|-0.7022|-0.8433|-0.7088|-0.8537|-0.6927|-0.7404|-0.7278|-0.3578|-0.2578|-0.2578|-0.3278|-0.2478|-0.1978|-0.2778|-0.5678|0.0586|0.3486|0.435|0.5259|0.4728|0.3923|0.4013|0.3766|0.3302|0.2902|0.2702|0.3602|0.3402|0.423|0.4388|0.4296|0.4675|0.4875|0.5364|0.5316|0.4901|0.5688|0.6102|0.4502|0.6326|0.5136|0.5993|0.4753|0.5053|0.5254|0.4854|0.5975|0.484|0.394|0.464|0.4915|0.4556|0.4378|0.3955|0.3633|-0.1263|-0.2663|-0.2963|-0.3263|-0.3141|-0.3165|-0.2665|-0.2865|-0.3365|-0.2665|-0.3665|-0.3357|-0.3698|-0.2998|-0.2698|-0.3198|-0.2198|-0.2398|-0.1998|-0.1998|-0.1498|-0.1598|-0.0798|-0.1998|-0.2198|-0.2698|-0.3998|-0.4598|-0.5198|-0.3298|-0.4298|-0.3866|-0.4595|0.0344|0.0644|0.2444|0.2444|0.3044|0.2944|0.2744|0.2144|0.1544|0.1044|0.1044|0.0544|0.1944|0.4044|0.4158|0.4565|0.4065|0.455|0.385|0.4469|0.4719|0.3919|0.4119|0.5203|0.4874|0.4463|0.5547|0.456|0.5693|0.5196|0.4843
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|||-0.0025||-0.0088|0.0012|0.0202|-0.0062|-0.0048|-0.0032|-0.0018|0.0082|-0.0041|0.0159|-0.0063|-0.0143|||0.0057||0.0073|0.0017||-0.0011||0.0089|0.0111|0.0135|0.0152|0.0152||0.0152|0.0152|0.0152|0.0152|0.0234|0.0234|0.0034|0.0234|0.0134|0.0234|0.0234|0.0234|0.0338|0.0248||0.0338|0.017|0.0184|0.0201|0.0213|0.0313|0.0213|0.0113|0.0403|0.0246|-0.0025|0.0265|0.0075|0.0075|0.0075|0.0075|0.0175|0.0075|0.0075|0.0175|0.0075|0.0075|0.0075|0.0175|0.0175|0.0052|0.0083|0.0087|0.0287|0.0206|0.0306|0.0307|0.0232|0.0332|0.0187|0.0239|0.0253|0.0513|0.0113||0.0113|-0.0265|-0.0065|-0.0565|-0.0621|-0.0392|-0.0592|-0.0603|-0.0612|-0.0576|-0.0645|-0.0545|-0.0588|-0.04|-0.04|-0.059|-0.049|-0.0546|-0.0356|-0.0646|-0.0346|-0.0555|-0.0455|-0.0455|-0.0255|-0.0355|-0.0309|-0.0309|-0.0238|-0.0328|-0.0376|-0.0427|-0.0482|-0.0415|-0.0534|-0.0512|-0.0702|-0.0768|-0.0854|-0.0953|-0.1045||-0.1167|-0.1267|-0.1167|-0.1077|-0.1167|-0.1167|-0.1077|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0367|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.1167|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0417|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0447|-0.0467|-0.0467|-0.0467|-0.0467|-0.0467|-0.0467|-0.0467|-0.0467
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005||-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|||-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.1452|0.1346|0.1158|0.1134|0.1438|0.1273|0.1244|0.1196|0.1078|0.0961|0.099|0.1067|0.0899|0.0924|0.0996|0.1004|0.1036|0.0901|0.0903|0.0802|0.074|0.083|0.0727|0.0913|0.0968|0.1037|0.1303|0.1538|0.1113|0.1095|0.1214|0.093|0.0909|0.118|0.091|0.0959|0.1049|0.0675|0.1012|0.1148|0.1217|0.0839|0.0948|0.0923|0.0971|0.0932|0.0905|0.0921|0.0882|0.0911|0.0923|0.096|0.0942|0.1043|0.1028|0.1026|0.0845|0.0947|0.106|0.1103|0.1051|0.1064|0.1106|0.0988|0.1149|0.1117|0.1143|0.1108|0.1047|0.1129|0.1097|0.1153|0.1285|0.1394|0.1489|0.1317|0.1251|0.1335|0.1436|0.1449|0.1107|0.0969|0.1282|0.091|0.0708|0.072|0.0881|0.1111|0.1029|0.1075|0.0829|0.0891|0.0773|0.104|0.1001|0.0951|0.0767|0.0924|0.0765|0.0938|0.0887|0.0698|0.1049|0.1056|0.1144|0.0963|0.1158|0.1116|0.1177|0.1053|0.1028|0.1126|0.1146|0.0902|0.0805|0.0787|0.0758|0.0753|0.0634|0.0853|0.0899|0.0837|0.0794|0.0705|0.0707|0.0694|0.0768|0.0708|0.0687|0.0747|0.0774|0.0652|0.0667|0.0714|0.0699|0.0644|0.0646|0.0896|0.0693|0.0841|0.0829|0.0784|0.1041|0.0863|0.0875|0.0778|0.0828|0.0953|0.0965|0.1028|0.1053|0.1148|0.1019|0.1042|0.0874|0.0785|0.0798|0.0766|0.0901|0.107|0.109|0.1132|0.1007|0.0977|0.1028|0.0963|0.0954|0.1077|0.1042|0.0998|0.0666|0.0912|0.0901|0.0976|0.0997|0.0931|0.0871|0.0954|0.1014|0.0972|0.0916|0.0907|0.0779|0.0949|0.076|0.0928|0.0886|0.0814|0.0812|0.0609|0.0615|0.0629|0.0441|0.0531|0.0385|0.0435|0.0468|0.0606|0.0387|0.047|0.0277|0.0391|0.0388|0.0376|0.0281|0.0353|0.0343|0.0335|0.0353|0.0341|0.0448|0.0393|0.0501|0.0515|0.0396|0.0426|0.0382|0.0602|0.0642|0.0623|0.0533|0.0633|0.0421|0.0507|0.0558|0.0438|0.0408|0.0668|0.0627|0.0563|0.0566|0.075|0.0751|0.0449|0.0503|0.0805|0.0815|0.0815|0.0819|0.0837|0.0996|0.0982|0.1027|0.1065|0.1008|-0.0183|-0.04|-0.0153|-0.0427|-0.0491|-0.0551|-0.0486
00095|18|/currencies/usd-try|CURRENCY:TRY|0.9437|0.8805|0.8641|0.7958|0.6761|0.5675|0.5178|0.5136|0.6974|-0.2472|-0.2916|-0.4016|-0.4048|-0.483|-0.4665|-0.4939|-0.5357|-0.6195|-0.683|-0.7002|-0.6636|-0.656|-0.6649|-0.6921|-0.7711|-0.9271|-0.8604|-0.8713|-0.7841|-0.8575|-0.9858|-0.9649|-1.0645|-1.3012|-1.4624|-1.3685|-1.5487|-1.681|-1.7016|-2.1305|-1.7985|-1.6995|-1.7045|-1.7186|-1.9457|-2.1629|-2.2529|-2.2579|-2.448|-2.9381|-3.9353|-5.0833|-4.9786|-4.471|-5.0963|-4.9054|2.2884|2.2834|2.1676|1.7982|1.7673|1.3655|1.4231|1.7011|1.9174|1.9795|2.5552|2.5928|2.9402|2.5265|2.7351|2.0697|2.0661|1.6511|1.7299|2.4633|1.39|1.385|1.1445|0.8145|0.6594|0.4849|0.4816|0.4309|0.4452|0.4367|0.4226|0.447|0.4996|0.474|0.5402|0.5471|0.5421|0.4663|0.4267|0.4741|0.5852|0.6136|0.5814|0.2682|0.3465|0.3964|0.3895|0.3649|0.3957|0.3198|0.3389|0.3236|0.2448|0.2611|0.2979|0.3183|0.3126|0.3514|0.3853|0.3823|0.444|0.439|0.396|0.2989|0.2819|0.3822|0.362|0.325|-0.1227|-0.1195|-0.0744|-0.0885|-0.1022|-0.0738|-0.2022|-0.2211|-0.2389|-0.2669|-0.2871|-0.3331|-0.3241|-0.337|-0.3213|-0.3249|-0.2932|-0.2018|-0.2107|-0.1947|-0.2525|-0.272|-0.1718|-0.1788|-0.1312|-0.0721|-0.1031|-0.0653|-0.0799|-0.1788|-0.221|-0.2946|-0.2491|-0.2698|-0.2717|0.1194|0.1277|0.1212|0.1129|0.1273|0.1378|0.1232|0.0895|0.0802|0.1322|0.1432|0.1736|0.2265|0.2119|0.2641|0.2908|0.3053|0.3209|0.322|0.3086|0.3616|0.3937|0.4286|0.412|0.3557|0.2895|0.3039|0.4741|0.4813|0.4699|0.3585|0.3122|0.1424|0.1374|0.1794|0.3602|0.3823|0.4477|0.4493|0.4805|0.374|0.4615|0.3506|0.3414|0.3203|0.3262|0.326|0.3025|0.2914|0.2517|0.2954|0.2241|0.3375|0.3289|0.3848|0.3749|0.3023|0.256|0.2562|0.2839|0.3492|0.3407|0.3244|0.3095|0.2295|0.2193|0.2383|0.4146|0.4118|0.4015|0.3566|0.303|0.2688|0.2535|0.2082|0.2586|0.2967|0.3735|0.3842|0.4186|0.502|0.5104|0.5438|0.5388|0.4785|0.6112|0.7045|0.8208|0.748|0.7544|0.7777|0.8014|0.0824
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.5518|0.4604|0.4595|0.4135|0.4645|0.3955|0.3635|0.4535|-0.1094|-0.1394|-0.1564|-0.1524|-0.1584|-0.1664|-0.1494|-0.1274|-0.1004|-0.1444|-0.2114|-0.1834|-0.1494|-0.1944|-0.2204|-0.1984|-0.2084|-0.2244|-0.1664|-0.1874|-0.2524|-0.2804|-0.3124|-0.3014|-0.3704|-0.3704|-0.4534|-0.4982|-0.4883|-0.3951|-0.3831|-0.3651|-0.3741|-0.4251|-0.3671|-0.4221|-0.5001|-0.3931|-0.3181|-0.3081|-0.3941|-0.4196|-0.4274|-0.4517|-0.4367|-0.3677|-0.3327|-0.2737|-0.3017|-0.3217|-0.3487|-0.2977|-0.3247|-0.4977|-0.3947|-0.4107|-0.3907|-0.4167|-0.4737|-0.3767|-0.4427|-0.5017|0.1227|0.2157|0.1547|0.1587|0.1447|0.1627|0.1487|0.1487|0.1317|0.1917|0.1127|0.1437|0.1907|0.1457|0.1257|0.1907|0.1927|0.2387|0.1577|0.2457|0.2097|0.1847|0.1517|0.1617|0.1507|0.2347|0.2297|0.2317|0.2327|0.2207|0.3537|0.3147|0.3927|0.4047|0.4967|0.4527|0.478|0.4662|0.4694|-0.1591|-0.1371|-0.3111|-0.2551|-0.2051|-0.2841|-0.3491|-0.3301|-0.3151|-0.3031|-0.3111|-0.2711|-0.2831|-0.3141|-0.4011|-0.3711|-0.3811|-0.4041|-0.3951|-0.3591|-0.4401|-0.5211|-0.5256|-0.4826|-0.4376|-0.5006|-0.4597|-0.3507|-0.2887|-0.3257|-0.3077|-0.2927|-0.2547|-0.1947|-0.3917|-0.3117|-0.3907|-0.4137|-0.4397|-0.4207|-0.3727|-0.4057|-0.4177|-0.4627|-0.5355|-0.4456|-0.3986|-0.3966|-0.4346|-0.3896|-0.3016|-0.2866|-0.2916|-0.3006|-0.3306|-0.2996|-0.2406|-0.3546|-0.4286|-0.3596|-0.2776|-0.3406|-0.3756|-0.3086|-0.3236|-0.3366|-0.4396|-0.4316|-0.4056|-0.4136|-0.3916|-0.4416|-0.4326|-0.4186|-0.3606|-0.3316|-0.4296|-0.5356|-0.5566|-0.5566|-0.6666|-0.6356|-0.6856|-0.6596|-0.6186|-0.6306|-0.6176|-0.7906|-0.6216|-0.6586|-0.7536|-0.8026|-0.6296|-0.5186|-0.5586|-0.4386|-0.3966|-0.3656|-0.3836|-0.3386|-0.3766|-0.2246|-0.3686|-0.3856|-0.3046|-0.3926|-0.5716|-0.6029|-0.5097|-0.5117|-0.5047|-0.5537|-0.6157|-0.6057|-0.6512|-0.6032|-0.7876|-0.6725|-0.6578|-0.6856|-0.6656|0.1292|0.3242|0.3122|0.4352|0.4032|0.4312|0.4362|0.4232|0.4502|0.4282|0.4542|0.5242|0.4712|0.4382|0.4942|0.5062|0.5962|0.6656|0.5436|0.6131|0.5131|0.5619
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|4.2652|5.5691|5.5691|6.6374|6.8508|7.1682|7.1682|7.3287|7.5332|8.6344|10.1936|11.5695|13.5417|13.7257|10.7257|13.5171|13.5171|13.5171|13.5171|12.5171|12.5171|12.5171|12.5171|11.5171|14.5604|13.5604|12.5604|12.9927|14.2993|14.8964|14.8964|14.8964|14.8964|13.8964|12.8964|12.8964|11.8964|11.8964|11.8964|11.8964|11.8964|12.8964|11.8964|11.8964|11.8964|10.8964|10.8964|10.8964|10.8964|9.8964|9.8964|10.8964|10.8964|10.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|7.8964|7.8964|7.8964|7.8964|7.8964|7.8964|8.8964|7.8964|7.8964|7.8964|7.8964|7.8964|7.8964|6.8964|6.8964|6.8964|6.8964|5.8964|5.8964|5.8964|5.8964|5.8964|6.8964|6.8964|6.8964|5.8964|5.8964|7.8964|7.8964|7.8964|9.8964|4.8964|11.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|9.8964|8.8964|11.8964|8.8964|11.8964|11.8964|9.8964|9.8964|9.8964|10.8964|14.8964|-1.774|0.226|8.226|4.226|-2.7923|0.2077|-0.4912|-0.4706|-0.5045|1.6679|-0.9601|-1.1271|-1.5505|-0.9044|-0.6974|-0.5739|-0.4314|-1.0171|-0.8081|-0.5863|-0.4458|-0.7836|-0.558|-0.413|-0.4958|-0.7836|-1.058|-1.3746|-1.74|-1.6615|-1.6863|-1.715|-1.9981|-1.5555|-1.564|-1.5739|-2.5852|-1.5983|-1.6135|-1.6309|-1.6511|-2.1743|-1.7011|-1.7321|-1.7678|-2.059|-2.0873|-2.1776|-2.5319|-2.6714|-2.0632|-1.6306|-1.6507|-1.9238|-1.7198|-1.4844|-1.4243|-1.6626|-1.88||-1.4192|-1.9068|-1.6424|-1.3951|-1.1097|-1.242|-1.3946|-0.8207|-2.2547|-1.5823|-1.3258|-1.0297|1.5618|-2.1209|-2.4665|-2.3459|-2.2068|-3.0464|-3.1112|-2.3398|-2.4113|-2.8015|-2.7326|-2.4029|-2.5419|-2.9522|-2.9063|-2.8535|-2.7925|-2.7221|-2.6408|-2.5471|-2.439|-2.3142|-1.9202|-2.2349|-2.0787||-2.6485|-1.6714|-1.6977|-1.7282|-1.7633|-1.8038|-1.8505|-2.1544|-2.1974|-2.5547|-2.6978|-2.0936|-1.6657||-1.6911|-1.7206|-1.7545|-2.0436|-1.858|-1.3939|-1.3776|-1.3587|-1.337|-1.3119|-1.533|-1.4804||-1.4774||-1.9739|-1.0083|-0.9327|-0.8454|-0.7447||-0.6285|0.2556|-1.4936||-1.4926
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|92.0006|93.0261|86.5509|85.2812|58.4611|69.9728|74.6498|-20.9688|-35.9688|-36.9688|-38.9688|-45.9688|-40.9688|-37.3687|-38.9688|-36.7488|-30.9688|-20.9688|-25.9688|-37.9688|-46.9488|-50.9688|-50.9688|-63.5064|-64.9434|-54.3035|-59.8386|5.9809|10.9809|10.9809|9.991|5.9809|4.8808|7.6609|9.571|10.9809|10.9809|11.9809|10.9809|15.1809|17.1609|28.2109|30.9809|38.6011|25.9809|42.771|31.9809|26.9809|24.9809|25.9809|26.9809|25.9809|37.051|30.9809|29.8708|30.9809|40.021|49.541|50.9809|41.241|49.9209|41.9809|45.9809|51.6011|62.4715|58.9014|60.8451|60.545|57.2049|60.765|59.3351|61.765|50.765|62.1949|60.765|62.215|65.765|58.765|41.6749|30.765|25.765|25.465|25.765|25.765|39.725|47.215|43.745|46.285|49.715|54.3863|59.8477|69.5556|76.5687|78.0408|-0.6471|10.0428|16.943|33.2628|39.3529|72.3529|76.5167|76.2116|77.898|74.4993|62.3294|86.8154|77.287|67.1389|71.2756|71.2279|72.2279|66.9845|74.8048|52.7348|50.1578|-1.1258|5.9142|11.8341|20.9142|20.9142|12.9543|8.8442|10.9142|8.7643|9.8442|4.9142|22.2643|15.8642|17.8341|4.9142|2.9142|4.9142|13.9142|21.3442|12.4643|10.3442|18.4643|15.9142|17.4443|10.9142|15.9142|15.9142|14.9142|11.9142|19.3942|22.0841|14.4342|19.9342|10.9142|14.9142|15.9142|15.9142|21.3341|26.9142|31.9142|33.9142|31.9142|30.9142|32.9142|35.9142|26.9142|17.8341|25.3241|35.9142|40.9142|40.9142|35.9142|20.9142|15.9142|20.9142|26.9142|22.8241|23.8241|40.9142|36.7941|50.4925|46.6491|52.7573|54.7573|49.7573|42.6572|49.7573|49.7573|45.1572|-18.7225|-36.8126|-46.7225|-46.7225|-42.7225|-50.7826|-58.7625|-55.7225|-59.7225|-51.7225|-73.5366|-65.8918|-54.9118|-54.9118|-56.5763|-58.7496|-68.3558|-66.2657|-68.3558|-66.2657|-56.2657|-56.2657|-55.8758|-45.2657|-55.2657|-71.2657|-82.3257|-76.2657|||-76.0205|-68.4108|-73.9187|-77.6445|-77.4802|-78.3233|-87.5273|-95.3168|-89.9818|-69.9818|-67.9818|-72.4972|-67.4972|-72.2072|-67.3156|-62.2054|-67.1313|-70.1313|-70.1313|-60.1313|-71.6643|-64.6713|-55.6713|-55.7581|-57.2581|-47.4581|-49.661||-46.5414|-41.5414|-43.5414|-45.5414|-49.3615|-48.8615|-41.5414|-47.5414|-42.5414|-45.8715
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6630.3948|-7613.8948|-5580.1448|-6887.8948|-9851.6448|-9714.2642|-5408.7642|-4930.2642|-4539.2642|-5598.5142|-7758.0142|-7860.7642|-6326.5142|-6602.2642|-5881.7642|7576.0754|7356.6062|6687.238|6530.0785|4808.3285|4655.0785|6747.8285|4514.5785|6669.3285|5390.3285|7187.8285|9235.3118|7891.5279|5843.5279|5812.2779|7050.7779|9526.0741|6100.3241|7268.8241|8219.9701|10296.2732|9222.0688|7241.3188|6097.3188|4554.8188|5505.3188|8588.5688|6404.3188|6822.387|7933.2461|5696.7461|-1073.8343|-2402.3343|-2577.0843|-4909.0843|-4761.5588|-4674.4236|-4814.5115|-3848.5115|-4323.2729|-4071.4447|-3383.4447|-4572.6947|-3735.7369|-3466.9869|-3901.9869|-3818.9869|-4092.7369|-2562.2369|-1783.2369|-3138.9869|-6020.9869|-2930.9869|-3937.4869|-5127.4869|-7972.081|294.9425|2598.6925|2883.9425|4720.1925|6024.501|-1984.7844|-2632.0344|-1948.0344|-5912.0344|-7756.3281|-6410.8155|-4068.3155|-5680.8155|-6824.7144|-6174.2144|-8735.5166|-7812.1057|-7361.6479|-8269.8979|-7890.3979|-10873.7266|-7620.9766|-12283.2133|-8265.1885|-10097.7655|-6936.5756|-8226.4526|-12408.082|5857.2965|4959.2965|6470.0465|5524.0465|6619.2965|2344.0465|6293.2965|7095.3999|-3607.6376|-2295.6376|-2114.8876|-3123.1376|-6007.6376|-8012.1876|-7152.6299|-5061.3999|-6218.4422|2252.4283|4074.9283|4087.0518|6662.0694|3658.5897|3501.0171|3471.7671|1302.5171|3429.5171|4539.0171|4406.7671|4712.5197|5462.9939|6867.3487|-616.0175|-3162.2675|-6875.5175|31.3183|2091.0683|1815.0683|5825.0683
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.5937|-0.7737|-0.6237|-0.8137|-0.8137|-0.8137|-1.0737|-1.0737|-1.1537|-0.5717|-0.3747|-0.431|-0.5083|-0.4713|-0.4863|-0.5909|-0.5004|-0.5978|-0.57|-0.4977|-0.4856|-0.5641|-0.6782|-0.4782|-0.5329|-0.5817|-0.5717|-0.6895|-0.2595|-0.3529|0.0852|0.0752|0.1952|0.1252|0.1152|0.1152|0.1152|0.0552|0.1852|0.2251|0.0752|0.2852|0.3152|0.3819|0.2619|0.3419|0.4404|0.3404|0.1904|0.2827|0.2127|0.2029|0.1943|0.2143|0.2243|0.2443|0.3637|0.2537|0.2611|0.1311|0.2511|0.2398|0.2682|0.2092|0.2928|0.3551|0.3913|0.4706|0.4298|0.3498|0.5198|0.5346|0.5011|0.4695|0.5785|0.5985|0.6685|0.6213|0.6008|0.7236|0.8458|0.6656|-0.2586|-0.5686|-0.7353|-0.5754|0.3258|0.5058|0.5894|0.6974|0.7629|0.5329|0.2629|0.1229|0.2529|0.1529|0.4829|0.477|0.4243|0.4243|0.4147|0.5747|0.6641|0.5069|0.3069|0.4286|0.3772|0.538|0.268|0.3208|0.3011|-0.0168|-0.0268|-0.0968|-0.2668|-0.2668|-0.3568|-0.3268|-0.2168|-0.1168|-0.2268|-0.2668|-0.3368|-0.3268|-0.2168|-0.2368|-0.2768|-0.2568|-0.2368|-0.3768|-0.4225|-0.4137|-0.4537|-0.5337|-0.5979|-0.6156|-0.717|-0.797|-0.6645|-0.6057|-0.6357|-0.3885|-0.4738|-0.4796|-0.4712|-0.5476|-0.5818|-0.2918|-0.4077|-0.3372|-0.2872|-0.3172|-0.2872|-0.2772|-0.4172|-0.4273|0.0385|0.1785|0.1485|0.1785|0.1285|0.1285|0.1985|0.2885|0.3006|0.3279|0.2979|0.2679|0.3879|0.3558|0.4621|0.4621|0.5516|0.4961|-0.1375|-0.2175|-0.2175|-0.2175|-0.4175|-0.4075|-0.4075|-0.4675|-0.4675|-0.3075|-0.1975|-0.0775|-0.1075|-0.2275|-0.2475|-0.3575|-0.1975|-0.2975|-0.3275|-0.333|-0.3381|-0.3334|-0.4045|-0.46|-0.4427|-0.3637|-0.3364|-0.3933|-0.4309|-0.3409|0.1219|0.2619|0.2619|0.3019|0.2919|0.3319|0.3319|0.3883|0.2783|0.1983|0.1883|0.0683|0.1883|0.1883|0.2483|0.0883|0.0183|0.0583|0.1783|0.2683|0.2683|0.2583|0.2983|0.3983|0.3683|0.4883|0.4983|0.4883|0.3383|0.4883|0.4083|0.3083|0.1583|0.2483|0.4683|0.4083|0.4083|0.4083|0.4083|0.5783|0.7383|0.7383|0.6083|0.4583|0.3583|0.3183|0.5083|0.5483
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|67.3601|81.4333|71.2038|68.6152|81.5323|69.0425|56.6324|47.4322|36.9127|66.4322|45.397|45.397|60.5874|51.6569|43.737|50.5964|63.2539|59.4942|43.2539|48.3643|63.3643|73.9693|73.4148|72.8307|60.7604|52.6207|62.9205|51.7604|51.7301|65.7604|72.7604|97.7604|82.8307|65.0104|57.4606|65.8102|87.7301|65.8102|65.8102|65.8102|87.7799|65.8102|42.7604|59.7604|67.4508|72.5356|76.5453|76.7398|94.7301|67.2896|67.2203|57.0699|64.3199|106.5699|115.8032|106.5229|115.9028|128.045|117.2452|132.0948|-19.1598|-41.65|-49.7194|-163.2096|79.9147|72.9015|78.461|63.3907|69.6114|82.1017|90.671|98.1212|60.6915|68.8712|68.2413|59.1515|44.4513|71.2208|82.5442|76.1887|58.2183|77.1786|76.119|64.4906|29.2806|42.1908|54.4505|29.5912|44.2504|61.1908|23.1908|23.4007|32.1908|25.1908|32.8705|47.5404|42.5912|41.1908|30.7406|51.5004|48.1399|59.7927|64.4463|65.6723|49.6518|31.6421|45.6421|43.5317|36.6821|53.7016|44.3022|49.9419|57.6421|50.6421|41.2524|31.3725|40.6421|35.6421|43.6919|53.7417|52.3422|64.4917|55.6421|71.6421|62.8193|27.8896|36.5996|44.289|59.0595|71.7643|61.6042|55.9069|57.9526|48.3032|57.9028|41.0825|39.7925|28.6431|41.9126|22.2524|29.0425|28.5024|19.9028|32.9028|40.2124|42.9028|70.9028|77.4128|66.0813|71.1311|48.1311|59.9211|38.3107|55.1311|67.1115|74.1311|62.5607|45.1311|68.1613|90.1311|78.03|36.1706|19.3308|19.3406|19.3308|19.3406|46.6501|71.3406|96.4582|88.2874|76.1975|60.6878|69.9475|88.1293|73.7619|64.8019|84.7424|58.7922|62.2023|76.5021|58.0324|37.7023|36.1623|43.0822|52.5627|58.0519|38.8019|52.2326|61.6623|87.2219|85.6359|84.2749|75.2446|58.6353|42.1948|20.3345|34.7944|26.4351|37.9751|47.0552|55.4448|67.8853|76.2651|97.145|88.7749|83.9946|53.6353|84.9849|91.4921|84.3756|82.1455|69.8533|77.4431|77.4236|69.2634|56.3337|38.4431|20.0837|26.1531|40.5437|49.1033|49.6033|35.7136|41.6433|56.113|74.7829|66.1228|61.8435|78.613|64.6925|-3.6413|-17.1012|-21.821|-32.2907|-36.9206|-53.8708|-55.0569|-63.7526|-64.3705|-79.1459|-66.9787|-82.8025|-83.9627|-70.8123|-81.492|-78.1789|-54.6388|-74.299|-56.9592|-68.4386|-61.7772|-61.7577
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.041|-0.0464|-0.0324|-0.0331|||-0.0149|-0.0203|-0.0129|-0.058|-0.0387|-0.0282|-0.0457|-0.039|-0.0441|-0.0501|-0.0491|-0.0557|-0.0543|-0.0618|-0.0673|-0.0724|-0.0827|-0.0946|-0.1083|-0.122|-0.1372|-0.148|-0.1688|-0.1931|-0.2219|-0.2491|-0.2853|-0.3213|-0.3698||-0.4258|-0.4905|-0.565|-0.6509||-0.7501|-0.8646|-0.9967|-1.1491|-1.325||-1.5263|-1.7602|-2.0301|-2.3415||-2.6972|-3.1113|-3.5834|-4.1338|-4.7644|-5.4964|-6.3411|-7.312||-8.4309|-9.7271|-11.2227|-12.9483|-14.9395|-17.237|-19.8862|-22.9447|-26.4737|-30.5457|-35.2434|-40.6645|-46.9196|-54.1371||-62.4651|-72.0573|-83.142|-95.9323|-110.6901|-127.7185|-147.3667|-170.0368|-196.1954|-226.3784|-261.205|-301.3895|-347.7518|-401.2512||-462.9812|-534.2061|-616.3907|-711.2192|-820.6367|-946.8876|-1092.5618|-1260.6474|-1454.5923|-1678.3749|-1936.5856|-2234.513|-2578.2768||-2974.934|-3432.6153|-3960.7092|-4570.0459|-5273.1182|-6084.3663|||-7020.4214|-8100.4853|-9346.713|-10784.668|-12443.8425|-14358.28|-16567.2454|-19116.0459|-22056.9753|-25450.3546|-29365.7929|-33883.6049|-39096.4664|-45111.2806|-52051.4668|-60059.384|-69299.2884|-79960.7166|-92262.3646|-106456.563|-122834.4914|-141732.0947|-163537.0259|-188696.5676|-217726.8078|-251223.2379|-289872.966|-334468.8048|-385925.5432|-445298.7029|-513806.1948|-592853.2827|-684061.4792|-789301.6969|-910732.7264|-1050845.4527|-1212513.9831|-1399054.5951|-1614293.7487|2.1599|2.4872|2.8706|3.313|3.8235|4.4126|5.0698|5.8506|6.7516|7.7967|8.9855|10.3687|11.9647|13.8062|15.931|18.3827|21.2116|24.4756|28.2418|32.5873|37.6014|43.3868|50.0624||57.7649|66.6522|76.9071|88.7396||102.3925||118.1458|136.3227|157.2961|181.4961|209.4192|241.6381|278.8119||321.705|371.1944|428.3019|494.1949|570.2255|657.9531|759.1772|875.9743|1010.7337|1166.2318|1345.6527|1552.6769|1791.5508|2067.1746||2385.2021|2752.1564|3175.5656|3664.1149|4227.8254|4878.2463|5628.7464|6494.7081|7493.8945|8646.7981|9977.0718|11512.0015|13283.0789|15326.63|17684.5737|20405.2675|23544.5401|27166.7776|31346.2824|36168.7744|41733.2019|48153.6952|55561.9523|64109.9455||73973.0147|85353.4719|98484.7758|113636.2724|131118.7764|151290.8963|174566.4194|201422.7921|232410.9144|268166.44|||309422.8159|357026.3265|411953.4541|475330.909|548458.7415|632837.0098|730196.5502|842534.4813|-32971.1503
00103|2214|/currencies/usd-vnd|CURRENCY:VND|95.9412|94.9321|114.9601|129.8001|105.132|95.132|110.132|132.2677|127.4243|121.941|106.941|126.941|-36.0511|-71.0511|-71.0511|-96.0511|-136.0511|-141.0511|-141.0511|-106.0511|-156.0511||||||-176.0511|-195.2898|-216.2452|-216.2452|-171.2452|-221.2452|-228.0812|-173.0812|-123.0812|-153.0812|-163.0812|-163.0812|-187.8629|-212.2264|-230.6224|-240.6224|-218.8656|-208.8656|-241.9796||-192.4802|-252.4802|-224.1118|-210.279|-235.279|18.4746|128.4746|133.4746|111.4746|106.4746|158.4746|168.4746|208.4746|178.4746|153.4746|203.4746|158.4746|98.4746|248.4746|280.3553|187.6023|92.3873|79.3699|58.8884|-9.3633|-21.3633|-29.3633|-19.3633|-24.3633|-29.3633|-42.3633|-49.3633|-51.3633|-51.8231|-59.1072|-64.1072|-59.1072|-55.8159|-58.903|-71.5804|-59.9774|-81.0316|22.6132|23.6132|25.6132|25.6132|25.6132|30.6132|32.6132|20.6132|29.6132|25.6132|30.6132|30.6132|33.6132|33.6132|32.6132|32.6132|32.6132|25.6132|32.6132|25.6132|25.6132|-50.3617|-50.0904|-52.8543|-63.7742|-60.985|-52.985|-47.985|-53.985|-51.985|-53.985|-58.985|-44.985|-43.985|-60.985|-60.1558|-64.0067|-69.3538|-75.2352|-72.7137|-85.5158|-98.1187|-96.1187|||-105.6048|-90.6048|-108.0439|-94.8969|-120.8618|-125.6866|-110.4461|-111.8032|-123.6768|-138.7425|-145.9144|-128.9204|-135.4828|-135.4828|-167.1917|-204.6724|-126.6724|-95.4618|-93.4618|-86.3213|-81.2553|-76.7216|-76.7216|-98.7942|-97.8202|31.3835|37.3835|40.3835|37.3835|42.3835|54.3835|59.2887|60.1216|59.3409|57.3409|64.0087|64.1328|74.1328|54.1328|61.1328|73.3246|65.3246|54.3246|56.3246|68.3246|72.3246|84.8937|91.1831|91.1831|74.1831|91.1831|114.4805|110.6221|-26.6471|-61.6471|-75.6471|-84.2082|-91.3748|-104.394|-105.6221|-97.6221|-100.6221|-84.2563|-41.374|-44.374|-45.374|-45.8093|-49.8093|-44.8093|-44.8093|-34.8093|-29.8093|-33.8093|-35.8093|-44.8093|-45.2521|-50.2521|-51.7909|-50.4974|-58.4974|-45.4974|-43.4974|-38.4974|-38.4974|-31.4974|-38.4974|-48.4974|||-44.4974|-51.4974|-56.4974|-67.5546|24.6329|24.6329||28.6329|27.6329|21.6329|27.6329|32.6329|23.6329|21.6329|19.6329|39.6329|44.6329|54.3264|50.7997|47.442|42.4981|51.4981|47.4981|47.4981|61.4981|66.4594|-7.0035|-17.0035|-11.0035|-14.0035
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2.1464|2.4239|2.0955|2.3503|2.6862|1.7373|1.5089|1.5182|1.8368|1.566|-0.2449|-0.2233|-0.3729|-0.6407|-0.8429|-0.3529|-0.617|-1.0052|-0.8829|-1.007|-1.1912|-1.703|-1.7892|-1.6788|-1.6695|-1.8693|-2.0092|-2.2412|0.784|1.1174|1.2566|1.5326|1.7639|2.0102|1.576|1.1258|1.076|1.1973|1.2379|0.8886|0.5771|0.4258|0.2777|0.8989|1.1554|0.9856|1.3937|1.1575|0.9329|1.1182|-0.3762|-0.4762|-0.5262|-0.6435|-0.9262|-1.184|-1.0689|-0.9562|-1.3662|-1.6664|-1.2927|-1.4403|-1.8731|-1.6231|-1.6386|-1.7768|-1.6195|-1.827|-2.2764|-2.088|-2.092|-2.0066|-1.7813|-1.8794|-2.1497|0.8322|1.254|1.4458|1.7158|1.4663|1.7045|2.0285|2.1916|1.8925|1.6557|1.8148|1.5641|1.1646|0.8881|0.9131|1.4107|1.2441|1.4941|1.4367|1.5281|1.9452|1.808|1.839|2.2805|1.9042|-0.8012|-0.6828|-0.4263|-0.9012|-1.4328|-1.4103|-1.3063|-1.3868|-1.3723|-1.3063|-1.3072|-1.4463|-1.7663|-2.551|-1.7873|-1.5703|-1.8053|-1.7332|-1.5508|-1.7488|-1.9753|-2.347|-1.9403|0.7111|0.7251|0.6071|0.6091|0.9616|0.8515|1.19|1.5616|2.0689|-0.9892|-0.7003|-0.9853|-0.8103|-0.8753|-1.3303|-1.0103|-1.0348|-1.2103|-1.8603|-1.86|-1.8116|-1.657|-1.4686|-1.5521|-2.1369|-1.9575|-2.3232|-2.3231|-2.1038|-1.3059|-1.0792|-0.8863|-1.0063|-0.9763|-0.9063|-1.5078|-1.9059|-1.571|-1.5756|-1.2806|-1.5076|-1.8475|-1.8872|-1.9081|-1.2436|-1.3331|-1.6066|-1.3931|-1.4881|-1.7052|-1.4897|-1.4767|-1.1556|-1.1507|-1.5997|-1.5063|-1.8657|-1.6805|-1.8361|-1.9775|-2.0873|-2.2008|-2.1113|-2.6634|-2.9082|0.6403|1.3138|1.5108|1.5668|1.6452|1.4312|1.3152|1.5552|1.4602|1.1302|1.8802|1.5802|1.8427|1.6989|1.6789|1.5089|1.7989|1.6189|1.3389|1.5589|1.5689|2.0239|2.5213|2.0258|1.6708|1.6408|2.2408|1.9208|2.2207|2.7368|1.9418|1.9718|2.3118|1.3418|1.5254|1.6118|1.6818|1.7919|1.5719|1.7519|2.2189|-0.4952|-0.5552|-0.4102|-0.5052|-0.9552|-1.0352|-1.5202|-1.1252|-0.9352|-1.2452|-1.1952|-1.4652|-1.3952|-1.3952|-1.9752|-2.4677|-2.1731|-1.9685|-1.9935|-2.2838|-2.6809|-2.2655|-1.7955
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|123.9269|122.9247|103.5663|94.4672|111.5753|76.2592|55.9171|71.5004|75.9058|66.4907|79.205|75.9252|88.9128|72.7715|57.4641|74.6989|69.6066|-27.9904|-22.135|-29.0756|-34.2504|-47.0665|-50.1558|-48.0629|-53.9086|-58.0919|-63.5269|6.1575|27.7646|57.2076|56.6841|46.8627|51.984|70.0147|43.5915|49.0448|47.2738|52.1424|55.3742|52.0648|31.4602|25.6868|18.7305|39.5889|44.6148|30.9035|58.445|-13.9762|-25.327|-23.6213|-18.087|-20.872|-21.077|-25.5916|-40.6267|-39.669|-31.305|-29.9598|-51.927|-66.3136|-53.1236|-57.5569|-66.6507|-64.0603|-62.0784|-70.2684|-64.6401|-79.7409|-78.0124|-87.1969|-75.9714|-69.1709|-72.5315|-75.7376|-87.0449|9.5842|49.1441|63.0041|74.5779|57.528|70.0771|82.1176|82.2985|80.3459|71.9607|73.658|79.497|54.472|32.2833|50.0482|55.8121|45.5753|61.3896|62.0209|57.9663|72.8051|62.3405|-24.0308|-24.9634|-37.9234|-42.1946|-39.537|-11.2333|-14.1468|-46.8634|-52.9375|-50.1259|-51.5008|-44.3183|-46.8308|-37.2884|-46.4331|-50.1327|-80.6858|-80.208|-73.4433|-73.4352|-83.9078|-58.5668|-52.2341|-62.6048|-74.6589|-89.8366|22.7258|34.4014|23.625|17.4741|24.8308|19.0609|24.2692|53.2387|64.3227|54.7781|59.0326|62.7147|59.4519|75.4698|-22.4894|-23.9644|-12.039|-9.4469|-33.7776|-34.4655|-27.0545|-28.6889|-27.4062|-35.4929|-62.2069|-63.0817|-85.934|-85.5775|-75.3955|-34.0724|-26.6804|-28.1455|-24.7005|-24.5039|-10.1305|-31.2046|-39.3534|-40.8205|-36.7455|-31.3955|-34.771|-28.0551|-25.7429|-27.1955|-8.8988|-11.0238|-30.6504|-32.208|-30.1055|-35.5304|-34.6804|-41.3982|-46.4734|-51.2953|-61.4855|-68.283|-79.2331|-73.9539|-79.7661|-87.6293|-92.9361|-93.3487|-88.9129|-116.5788|-122.486|-109.1501|14.3081|21.6081|32.2531|53.7506|43.9115|48.4331|54.6094|45.5831|26.1831|63.5571|55.8031|61.9731|70.1652|63.6052|63.9651|81.9852|66.9583|72.258|76.6556|70.0391|68.6891|85.7171|76.132|60.512|49.382|70.882|69.382|77.9627|88.443|66.5633|58.6024|72.4807|48.7092|51.3626|61.443|56.8092|60.3092|57.2993|64.0592|74.6804|69.9309|61.9876|74.8915|-8.3208|-35.5257|-27.6994|-39.0155|-28.4292|-15.5893|-34.2492|-27.9593|-43.0893|-42.6893|-41.3472|-64.5218|-86.7331|-77.1303|-62.136|-67.2825|-59.9125|-66.9921|-55.4125|-49.3622
00106|2220|/currencies/usd-xof|CURRENCY:XOF|27.5187|26.5664|24.4994|24.9894|35.6794|20.2494|20.2772|18.7772|15.7176|18.5891|16.2657|17.2407|17.5407|17.0407|19.6964|16.6264|18.9745|17.572|18.5921|20.5426|-0.6004|9.2896|9.6896|16.5796|8.7996|13.0496|14.5496|12.0565|8.1064|6.8564|6.1064|5.8564|6.2603|9.5958|9.0552|2.7352|2.7352|2.7352|7.9852|9.2752|9.2352|10.7352|12.7533|12.8459|13.5959|10.8459|12.3459|11.8459|12.8459|11.8459|11.5959|10.8459|12.6459|14.5959|14.8359|15.3459|15.1259|13.4959|14.3459|17.0238|15.3338|13.9337|13.4337|14.1837|13.6837|15.5337|14.7337|14.1537|13.1438|12.6837|15.8138|17.4337|18.1874|24.0311|22.8037|31.7242|29.1642|18.8342|21.6244|18.4595|18.799|20.569|17.799|25.439|19.529|19.879|13.799|21.509|18.749|20.269|11.179|8.549|11.799|19.139|12.049|10.469|11.429|11.349|10.799|12.049|10.799|12.659|12.389|14.299|13.049|14.549|17.0222|20.0622|15.5222|14.0222|13.7722|14.7722|9.5222|10.0222|10.2722|7.2722|7.0222|8.7722|18.9522|8.0222|10.5422|7.5322|4.7722|11.6522|4.0722|5.2722|3.8122|3.5922|3.7022|2.2622|0.7722|0.7722|4.5222|4.5222|4.5222|4.5222|5.7722|7.0222|7.0222|7.6022|8.7722|10.0222|8.0222|8.7722|10.791|10.531|9.031|10.4769|11.2831|6.2731|6.7706|6.7907|6.4907|3.2907|4.0407|3.2907|7.2907|8.8707|7.2907|7.7907|13.9207|8.9407|7.7907|12.8607|8.5407|15.5407|9.6883|8.6883|10.6883|7.4383|6.6883|9.9383|14.2883|11.2898|8.5398|11.2898|11.6137|10.3637|8.3637|8.1125|8.0525|7.2425|6.6125|7.3625|8.6125|9.8625|11.2148|15.5584|9.3082|9.9715|10.4915|6.9915|7.9915|7.4915|7.7415|8.379|12.1966|9.2173|6.9673|6.9673|8.7173|11.1255|12.0842|11.4797|10.7297|12.2297|14.3896|13.4797|11.4797|-2.1884|0.4516|1.6916|0.4416|0.4416|0.4416|0.1916|3.1916|5.4416|7.4016|5.9416|4.9416|1.6916|1.1916|9.9416|3.1916|2.1916|4.4416|6.4416|6.0216|3.4416|7.4416|7.8616|8.1916|11.4416|12.1916|13.0151|13.0151|13.495|17.0151|20.6651|18.5151|25.865|25.055|27.305|20.7496|19.2496|17.7496|29.2696|12.4396|16.1095|14.4795|10.7195
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.2317|0.2164|0.2664|-0.0164|0.2836|0.2336|0.2836|0.2636|0.2336|0.2836|0.2836|0.2933|0.2933|0.2933|0.2733|0.2933|0.2933|0.2733|0.2933|0.2933|0.0433|0.2733|0.0433|0.2733|0.2733|0.3177|0.2977|0.3177|0.2677|0.2177|0.2677|0.3177|0.2977|0.0477|0.0677|0.3177|0.4142|0.3642|0.4142|0.1142|0.3642|0.4142|0.3942|0.4173|0.3673|0.438|0.4148|0.464|0.4568|0.4999|0.4812|0.5661|0.3597|0.6279|0.4701|0.7061|0.5649|0.6333|0.9262|1.1106|0.8455|1.2586|1.3169|1.0817|1.4117|1.2117|1.1617|1.1917|1.1617|1.4417|1.1617|1.1917|1.4617|1.2117|1.4417|1.4117|1.4617|1.4417|1.0517|1.4117|1.4617|1.1917|1.4517|1.4417|1.2117|1.4117|1.4117|1.4617|1.4117|1.2117|1.1617|1.5117|1.4617|1.4117|1.4617|1.2617|1.0517|1.1617|1.4617|1.4617|1.4617|1.1617|0.9617|1.4617|1.4117|1.4417|1.4617|0.9417|1.4517|0.4617|1.4617|1.4417|1.4117|1.4617|1.4617|1.4417|1.4617|1.4617|1.4617|1.4617|0.5317|0.9617|1.4417|0.9617|1.4617|1.4617|0.9617|0.9617|0.9617|0.9817|1.4817|1.4817|1.4617|1.4617|1.5117|1.4417|1.4117|1.4117|1.0117|0.9117|1.4617|1.4617|-1.6035|0.4671|0.3221|0.4871|0.5171|0.5871|0.6471|-0.2535|-0.3535|-0.1535|-0.6985|-0.4535|-0.5174|-0.566|-0.536|-0.566|-0.466|-0.516|-0.5184|-0.5776|-0.5576|-0.5276|-0.613|-0.6204|-0.7339|-0.866|-0.9262|-1.0729|-1.2572|-1.1572|-0.9872|-1.0272|-1.0072|-1.0072|-0.9572|-0.9572|-1.0072|-1.1072|-1.2072|-0.9172|-1.1572|-1.5372|-1.2572|-1.0372|-1.1072|-1.4072|-1.1572|-4.5722|-6.5072|-6.5572|-6.4272|-6.4072|-6.0372|-6.2072|-6.7072|-6.8072|-6.6572|-6.5072|-6.6072|-6.4572|-6.3572|-6.3572|-6.1072|-6.2572|-4.4622|-5.9572|-6.0072|-5.7572|-3.4622|-4.8072|-4.5072|-4.0072|-3.8072|0.3629|0.3429|0.3629|0.3279|0.3429|0.3629|0.3929|0.3629|0.2429|0.3229|0.2929|0.3429|0.3429|0.3929|0.2429|0.2229|0.2429|0.2929|0.4429|0.4929|0.5429|0.6429|0.1929|0.2929|0.1229|0.1429|0.5929|1.1429|0.9929|0.3429|0.3929|0.5929|0.8829|0.8629|1.1629|0.8229|0.8429
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.3477|-0.294|-0.4856|-0.376|-0.2607|-0.3217|-0.545|-0.3277|-0.576|-0.6273|-0.5599|-0.6047|-0.6957|-0.7705|-0.727|-0.7289|-0.6467|-0.686|-0.6406|-0.5089|-0.3374|-0.3638|-0.5933|-0.5134|-0.5896|-0.4666|-0.267|-0.3878|-0.5163|-0.6291|-0.5831|-0.7533|-0.6984|-0.7028|-0.527|-0.6494|-0.6499|-0.6478|-0.8525|0.0831|0.217|0.1456|0.2856|0.4543|0.5628|0.4309|0.5502|0.4801|0.488|0.3135|0.0919|0.1116|0.2134|0.2451|0.4014|0.3147|0.4321|0.4924|0.5285|0.6473|0.5796|0.5322|0.4781|0.2529|0.3977|0.4402|0.6349|0.4868|0.5877|0.4316|0.7002|0.8998|0.7366|0.6996|0.6991|0.8185|0.8306|0.7392|0.7146|0.7264|0.4502|0.5542|0.5192|0.6356|0.2305|0.1296|0.2717|0.4288|0.4802|0.6531|0.7625|0.6491|0.6847|0.694|-0.2878|-0.3843|-0.2714|-0.4214|-0.6964|0.1389|0.2981|0.2108|0.4011|0.4204|0.592|0.6708|0.5697|0.5465|0.5803|0.6049|0.6403|0.4847|0.7049|0.8025|0.7651|0.6771|0.7502|0.5473|0.5987|0.6331|0.5935|0.6444|-0.1187|-0.3035|-0.391|-0.5606|-0.5119|-0.5421|-0.6688|-0.5695|-0.6821|-0.6934|-0.5726|-0.6755|-0.6987|0.0816|0.1357|0.3408|0.3688|0.421|0.5361|0.7137|0.8033|0.6415|0.6467|0.6323|0.5212|0.5785|0.4516|0.5921|0.5788|0.3932|0.3034|0.1657|0.1093|0.2551|0.3627|0.3499|0.575|0.5796|0.6074|0.7493|0.73|0.6428|0.705|0.6887|0.5097|0.6809|0.631|0.8518|0.6199|0.3887|0.5458|0.5236|0.5981|0.4771|0.4693|0.6364|0.5317|0.6195|0.5852|0.4914|0.5415|0.5577|0.6127|0.5798|0.8175|0.6315|0.75|-0.2251|-0.2208|-0.31|-0.3911|-0.2352|-0.4202|-0.4958|-0.6239|-0.4284|-0.6329|-0.4031|-0.4567|-0.4172|-0.4231|-0.4851|-0.4642|-0.5019|-0.4626|-0.5531|-0.4244|-0.5374|-0.4379|-0.435|-0.4383|-0.432|-0.5515|-0.5524|-0.6619|-0.4893|-0.3677|-0.2753|-0.3381|-0.2356|-0.4286|-0.5019|-0.3665|-0.4572|-0.5247|-0.5032|-0.562|-0.512|-0.6005|-0.514|-0.6976|-0.5757|-0.5406|-0.4989|-0.4702|-0.5599|-0.5495|-0.6291|-0.6899|-0.6017|-0.8001|-0.7353|-0.5889|-0.5976|-0.5048|-0.4822|-0.5319|-0.5995|-0.793|-0.8016
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0.4105|0.2483|0.3203|0.3803|-0.0987|-0.0798|-0.195|-0.232|-0.2466|-0.2792|-0.2098|-0.2099|-0.228|-0.1513|-0.2196|-0.2377|-0.2515|-0.2287|-0.2116|-0.2005|-0.2186|-0.2523|-0.2825|-0.2558|-0.2139|-0.137|-0.1822|-0.1497|-0.1346|-0.1636|-0.1027|-0.126|-0.2662|-0.2232|-0.1661|-0.184|-0.1841|-0.1939|-0.1846|-0.1426|-0.1809|-0.1701|-0.2191|-0.2003|-0.1393|-0.0886|0.1603|0.2032|0.1778|0.1534|0.1728|-0.1278|-0.1278|-0.1229|-0.1272|-0.163|-0.1891|-0.2118|-0.1766|-0.216|-0.2486|-0.2451|-0.2156|0.0308|0.0577|0.0697|0.1025|0.1684|0.1366|0.1254|0.0772|0.0781|0.1296|0.1296|0.1599|0.182|0.2016|0.1979|0.1696|0.1532|0.1945|0.1766|0.2056|0.2674|-0.0641|-0.1087|-0.188|-0.1732|-0.179|-0.2061|-0.2382|-0.1656|0.1168|0.1401|0.151|0.1308|0.1298|0.1321|0.1645|0.1399|0.1294|0.1461|0.1129|0.1136|0.1076|0.1496|0.1945|0.1816|0.1871|0.1985|0.1869|0.1718|0.1767|0.1672|0.1839|0.1462|0.1075|0.0983|-0.1248|-0.1106|-0.0956|0.0986|0.0924|0.0775|0.0683|0.0984|0.1165|0.115|0.1137|0.1036|0.1062|0.117|0.1079|0.1203|0.1161|0.1249|0.1697|0.1275|0.1226|0.0952|0.0841|0.0899|0.0915|0.0938|0.0789|0.1134|0.1212|0.1675|0.1769|0.1755|0.1504|0.1462|0.0899|0.0775|0.0934|0.0912|0.113|0.1629|0.1728|0.1615|0.2078|0.1523|-0.1302|-0.1213|-0.1539|-0.1986|-0.1483|-0.1583|-0.1293|-0.1085|-0.1019|-0.139|-0.195|-0.1759|-0.1538||-0.1401|-0.1337|-0.1381|-0.1282|-0.1165|-0.125|-0.1719|-0.1615|-0.1436|-0.1525|0.0265|0.0796|0.1163|0.1388|0.1511|0.0939|0.0858|0.0992|0.0911|0.094|0.0928|0.0977|0.1233|-0.0179|-0.058|-0.058|-0.0782|-0.1086|-0.1048|-0.1065|-0.1147|-0.1126|-0.074|-0.0821|-0.0665|-0.101|-0.1135|-0.1557|-0.1822|-0.1961|-0.2194|-0.2478|-0.2201|-0.2482|-0.2365|-0.2307|-0.1939|-0.1648|-0.1708|-0.2044|-0.2106|-0.2207|-0.2252|-0.2425|-0.2215|0.6047|0.7092|0.7701|0.873|0.9886|1.1166|1.195|1.3685|1.5446|1.777|-0.2526|-0.1528|-0.0781|-0.0742|-0.0418|-0.0408|-0.0685|-0.075|-0.0476|-0.0504|-0.0631
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||-0.2686|-0.2307|-0.3935|0.0279||0.1766|0.2045|0.1505|0.0796||0.1747|0.2462|0.2788|0.2212||0.2787|0.2025|0.2223|0.2133||0.1544|0.0899|0.113|0.1022||0.1214|0.1911|0.0944|0.0943||0.1295|0.1723|0.2026|0.1617||0.1237|0.1748|0.1694|0.1781||0.215|0.2312|0.2049|0.2556||-0.105|-0.055|-0.1273|-0.1342||-0.1189|-0.1583|-0.1447|-0.1839||-0.2105|-0.1764|-0.1935|-0.2207||-0.1373|-0.1065|-0.1527|-0.2021||-0.2221|-0.2881|-0.2382|0.0468||0.1409|0.1874|0.2317|-0.034||-0.079|-0.0808|-0.0258|-0.0482||-0.0878|-0.0963|-0.2269|-0.1992||0.0449|0.1186|0.0622|0.0762||0.0934|0.0653|0.1249|0.1477||0.211|0.1982|0.1922|0.1429||0.0675|0.0935|0.1231|0.1791||0.2316|0.1879|0.2055|0.1586||0.1705|0.2016|0.2312|0.2069||0.2141|-0.0922|-0.0685|-0.0838||-0.0601|-0.0923|-0.1126|-0.0703||-0.0991|-0.0603|-0.0196|-0.0603||-0.111|-0.0975|-0.0891|-0.116||-0.042|-0.0471|-0.0993|-0.1429||-0.1529|-0.1362|-0.1295|-0.1278||-0.0355|-0.0608|-0.0421|-0.0708||-0.171|-0.2158|-0.2225|-0.2233||-0.1363|-0.1645|-0.1628|-0.1076||-0.1256|-0.1105|-0.1804|-0.249||-0.1701|-0.1215|-0.0524|-0.1029||-0.1762|-0.1891|-0.2215|-0.1556||-0.1775|-0.1725|-0.1694|-0.1626||-0.1455|-0.159|-0.1776|-0.1471||-0.1334|-0.0637|-0.1553|-0.1469||-0.2165|-0.161|-0.1473|0.0471||0.1034|0.0676|0.0846|0.088||0.0846|0.0592|0.0388|0.0813||0.1068|0.1546|0.1187|0.1306||0.1375|0.1718|0.1001|0.0822||0.048|0.0497|0.069|0.0778||0.1199|0.0895|0.1036|0.0468||0.02|0.0374|0.0444|0.0884||0.0526|0.1125|0.0982|0.1477||0.1046|0.1576|0.1362|0.1858||0.1519|0.2224|0.1892|0.2537||0.1699|0.1504|0.159|0.2313||0.2506
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.2284|-0.3194|-0.2324|-0.2674|-0.467|-0.2196|-0.1756|-0.1886|-0.1586|-0.1606|0.0441|0.0201|0.0971|0.1641|0.2211|0.2711|0.2331|0.2602|0.1613|0.2203|0.1845|0.2208|0.2443|0.1242|0.1692|0.1922|0.129|-0.0504|-0.0794|-0.1114|-0.1474|0.0322|0.0892|0.1192|0.1533|0.1559|0.1159|0.0709|0.1039|0.1369|0.1549|0.1728|0.1789|0.1792|0.207|0.1549|0.1549|0.1599|0.2197||0.1603|0.1757|0.1946|0.1978|-0.0343|-0.1333|-0.1503|-0.1513|-0.1703|-0.1843|-0.2275|-0.201|-0.186|-0.168|-0.2128|-0.2224|-0.2528|-0.2096|-0.2248|-0.2348|-0.1946|-0.2426|-0.1026|-0.0736|-0.0736|-0.1366|-0.1896|-0.1466|-0.1056|-0.0766|-0.1106|-0.1566|-0.1476|-0.1436|-0.2466|-0.2499|-0.3013|-0.2798|-0.1498|-0.1858|-0.1598|-0.1908|-0.2148|-0.2722|0.0879|0.1199|0.1329|0.1799|0.1269|0.1439|0.1149|0.0859|0.0209|0.0709|0.1269|0.1699|0.2118|0.1585|0.1495|0.2122|0.1402|0.1352|0.1542|0.1387|0.1417|0.1694|0.1494|0.2107|0.0977|0.1077|0.0937|0.1467|0.1515|0.1433|0.1043|0.1133|0.1364|0.1144|0.1351|0.1362|0.1123|0.1333|0.0983|0.1123|-0.0349|-0.0794|-0.0749|-0.0529|-0.0579|-0.1179|-0.1199|-0.1329|-0.1162|-0.0902|-0.0952|-0.0812|-0.0822|-0.0522|-0.0832|-0.0662|-0.0732|-0.0432|-0.1322|-0.1392|-0.1472|-0.177|-0.1484|-0.1454|-0.1414|-0.1584|-0.1444|-0.1314|-0.1504|-0.1114|-0.1514|-0.1798|-0.1098|-0.0748|-0.1088|-0.1058|-0.0888|-0.0798|-0.1258|-0.1563|-0.1872|-0.1177|-0.1298|-0.1212|-0.1342|-0.1122|-0.1292|-0.0712|-0.1102|-0.0712|-0.0722|-0.0812|-0.1002|-0.0752|-0.1102|-0.0902|-0.1092|-0.1422|-0.1251|-0.1391|-0.1219|-0.0849|-0.1019|-0.0529|-0.0939|-0.0669|-0.0964|-0.0989|-0.0809|-0.1409|0.0277|0.0497|0.0697|0.0767|0.0867|0.1057|0.1037|0.0957|0.1367|0.1567|0.1017|0.0577|0.0437|0.0627|0.0867|0.0627|0.1087|0.1306|0.1316|-0.0671|-0.0901|-0.1081|-0.1211|-0.126|-0.1334|-0.1583|-0.1343|-0.1243|-0.1523|-0.0843|-0.1103|-0.1013|-0.1133|-0.1403|-0.1153|-0.0923||-0.0923|-0.0923|-0.0443|-0.0643|-0.1013|-0.1333|-0.1563|0.0456|0.0506|0.1046|0.1316
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.173|-0.14|-0.118|-0.167|0.0914|0.0994|0.1504|0.0894|0.1744|0.1329|0.1409|0.1829|0.1849|0.1836|0.1728|0.1343|0.1813|0.1504|0.1604|0.217|0.1407|-0.0992|-0.1862|0.0647|0.0637|0.0657|0.1047|0.1817|0.1386|0.1226|0.0906|0.0576|0.1526|0.1626|0.1891|0.1857|0.1556|0.1556|0.1556|0.1896|0.2196|0.2016|0.2426|0.2448|0.2288|0.2628|-0.0545|-0.1095|-0.1855|-0.1577|-0.1448|-0.1824|-0.1744|-0.1604|-0.1664|-0.2004|-0.1617|-0.1817|-0.1937|-0.2491|-0.1681|-0.1451|-0.1041|-0.1511|-0.1771|-0.2161|-0.255|-0.226|-0.1929|-0.1729|-0.1539|-0.1865|-0.1085|-0.0845|-0.0915|-0.1645|-0.1602|-0.1952|-0.1382|-0.1572|-0.2262|-0.1852|-0.1652|-0.2432|-0.2367|-0.2467|0.0841|0.1661|0.1331|0.2961|0.2525|0.318|0.2383|0.2343|0.1837|0.1567|0.2047|0.2297|0.2|0.1585|0.1505|0.0875|0.0545|0.1115|0.1455|0.1978|0.1961|0.1646|0.1536|0.1493|0.1273|0.1223|0.1153|0.1363|0.1504|0.1423|0.1545|0.0531|0.0761|0.0961|0.0951|0.1089|0.0619|0.0209|0.0709|0.0619|0.0439|0.0769|0.0989|0.1076|0.1117|0.1153|0.0993|0.1383|0.0534|0.0834|0.1064|-0.0206|-0.0356|-0.0706|-0.1056|-0.1276|-0.1474|-0.1084|-0.104|-0.115|-0.045|-0.065|-0.036|-0.057|-0.057|-0.077|-0.106|-0.123|-0.139|-0.115|-0.105|-0.135|-0.1436|-0.1283|-0.1363|-0.145|-0.14|-0.163|-0.1739|-0.1515|-0.1268|-0.1581|-0.118|-0.133|-0.1485|-0.1285|-0.1515|-0.1384|-0.061|-0.102|-0.1248|-0.1043|-0.1034|-0.1247|-0.0818|-0.1058|-0.1264|-0.1174|-0.0964|-0.1864|0.0869|0.1249|-0.0914|-0.1274|-0.0904|-0.1564|-0.1767|-0.1376|-0.1164|-0.1264|-0.0574|-0.0884|-0.0484|-0.0494|-0.0604|-0.0564|-0.1004|-0.0824|-0.0818|-0.0864|0.0191|0.0461|0.0611|0.0761|0.0471|0.0811|0.0891|0.0949|-0.06|-0.07|-0.098|-0.1088|-0.1062|-0.0982|-0.0782|-0.0822|-0.1282|-0.11|-0.107|-0.108|-0.1|-0.144|-0.1408|-0.106|-0.147|-0.149|-0.106|-0.12|-0.069|-0.11|-0.141|-0.1594|-0.1519|-0.1219||-0.0969|-0.0659|-0.0319|-0.0819|-0.1649|-0.1999|-0.1661|-0.2141|0.0776|0.0936|0.1596
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.265|-0.3573|-0.2457|-0.2577|-0.3988|0.0742|0.1392|0.0862|0.1402|0.1582|0.1152|0.1202|0.1482|0.1872|0.2281|0.1901|0.2091|0.2362|0.1718|0.2172|0.1961|0.2097|0.2343|0.1445|0.1523|0.1293|0.0683|0.0583|0.0443|0.0343|0.0173|0.0553|0.0883|0.1063|0.1209|0.123|0.1|0.063|0.092|0.117|0.1177|0.1353|0.1001|0.1176|0.1298|0.1532|0.1135|0.1416|0.1653|0.1204|0.1261|-0.0182|-0.0192|-0.0602|-0.0702|-0.1332|-0.1448|-0.1158|-0.1318|-0.1328|-0.1498|-0.1198|-0.1208|-0.0788|-0.1448|-0.1568|-0.1689|-0.1774|-0.1574|-0.1694|-0.1593|-0.1743|-0.0823|-0.0553|-0.0643|-0.1323|-0.2015|-0.1569|-0.1432|-0.1432|-0.1442|-0.1554|-0.1254|-0.1474|-0.1972|-0.1537|-0.1912|0.012|0.07|0.077|0.134|0.143|0.087|0.061|0.117|0.125|0.14|0.1477|0.1217|0.1307|0.0967|0.0737|0.0607|0.1157|0.1487|0.1395|0.1516|0.1241|0.1291|0.1329|0.1039|0.1019|0.1299|0.1079|0.1229|0.1218|0.1335|0.1479|0.0739|0.0719|0.0849|0.1209|0.1118|0.1337|0.1017|0.1137|0.1097|0.0777|0.1217|0.1371|0.1038|0.1212|0.0952|0.1082|0.1308|0.0718|0.0918|0.1007|-0.0139|-0.0739|-0.0749|-0.0919|-0.0895|-0.0825|-0.0675|-0.0665|-0.0635|-0.0615|-0.0605|-0.0545|-0.0595|-0.0555|-0.0935|-0.1043|-0.107|-0.1257|-0.1141|-0.1168|-0.1128|-0.1312|-0.1138|-0.1218|-0.1298|-0.1048|-0.1188|-0.1251|-0.1166|-0.1152|-0.1256|-0.1126|-0.1146|-0.1056|-0.1266|-0.1329|0.01|0.071|0.044|0.079|0.076|0.106|0.093|0.123|0.093|0.1|0.118|0.1108|0.0808|0.0938|-0.0888|-0.0728|-0.0968|-0.1118|-0.1133|-0.1133|-0.1126|0.0205|0.0085|0.0345|0.0215|0.0425|0.0345|0.0335|0.0455|0.0145|0.0535|0.0775|0.0905|0.1105|0.1187|0.1304|0.1271|0.1201|0.1301|0.1579|0.1494|0.1012|0.0932|0.0822|0.0812|0.0742|0.1092|0.1126|0.1317|0.1036|0.1098|0.107|0.105|0.107|0.103|0.105|0.1339|0.1274|0.0964|0.1313|0.1053|0.1236|0.1196|0.0833|0.0993|0.1023|0.0888|0.0888|0.0923|0.1253|0.1403|0.0975|0.0685|0.0325|0.0615|0.0755|0.1075|0.1235
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.2509|-0.2999|-0.2329|-0.2489|-0.425|0.0593|0.1513|0.1053|0.1713|0.1803|0.1593|0.1293|0.1443|0.1953|0.2273|0.2236|0.2336|0.2468|0.1869|0.2349|0.2127|0.2161|0.2577|0.1544|0.1725|0.1614|0.0994|0.0794|0.0794|0.0674|0.0414|0.0654|0.0974|0.1094|0.1308|0.1416|0.165|0.075|0.107|0.131|0.1207|0.1356|0.1186|0.1302|0.1477|0.156|0.1265|0.1541|0.1763|0.1186|0.1293|0.1438|0.1585|-0.0541|-0.0701|-0.1451|-0.1646|-0.1326|-0.1516|-0.1545|-0.1789|-0.1509|-0.1429|-0.1009|-0.1749|-0.1769|-0.192|-0.2047|-0.1657|-0.1767|-0.1553|-0.1653|-0.0863|-0.0573|-0.0593|-0.1473|-0.2131|-0.1767|-0.142|-0.143|-0.123|-0.151|-0.126|-0.139|-0.209|-0.1691|-0.2286|-0.2296|0.0715|0.0815|0.1675|0.1693|0.1053|0.0593|0.1153|0.1163|0.1323|0.1459|0.1239|0.1449|0.1029|0.0809|0.0529|0.1159|0.1509|0.1348|0.1488|0.1179|0.1259|0.1355|0.1075|0.1035|0.1295|0.1105|0.1265|0.1329|0.1371|0.1475|0.0795|0.0875|0.0985|0.1185|0.1188|0.124|0.087|0.103|0.106|0.069|0.124|0.1431|0.1045|0.1212|0.1052|0.1162|0.1343|0.0773|0.0963|0.1147|-0.0158|-0.0808|-0.0838|-0.0978|-0.0949|-0.0889|-0.0769|-0.0769|-0.0829|-0.0839|-0.0759|-0.0809|-0.0789|-0.0709|-0.1089|-0.1132|-0.1155|-0.1306|-0.1144|-0.1266|-0.1117|-0.1228|-0.1161|-0.1366|-0.1379|-0.1029|-0.1139|-0.1194|-0.1225|-0.1259|-0.1443|-0.1273|-0.1165|-0.1125|-0.1245|-0.1466|-0.1505|-0.0915|-0.1185|-0.0895|-0.0825|-0.0445|-0.0535|-0.0175|-0.0615|-0.0585|-0.0395|-0.0445|-0.0555|-0.0525|-0.0795|-0.0665|-0.0875|-0.1135|-0.118|-0.118|-0.1229|-0.0967|-0.1218|-0.1079|-0.1269|-0.1137|-0.1298|-0.1268|-0.1158|-0.1468|0.0454|0.0804|0.0934|0.1114|0.1294|0.1514|0.1536|0.1256|0.1358|0.168|0.1547|0.1206|0.1256|0.1076|0.0986|0.0846|0.1146|0.1186|0.1417|0.1027|0.1169|0.1128|0.1103|0.1121|0.1018|0.1051|0.1298|0.1208|0.1002|0.1319|0.1025|0.1238|0.1129|0.0748|0.0859|0.094|0.0742|0.0747|0.0768|0.1076|0.1177|0.0845|0.0499|0.0191|0.047|0.062|0.0949|0.1095
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.0628|-0.0478|-0.0338|-0.0638|-0.0558|0.0044|0.0294|0.0094|0.0199|0.0144|0.0294|0.0384|0.0456|0.0366|0.0316|0.0396|0.0306|0.0456|0.0344|0.0432|0.0367|0.0454|0.0458|0.0415|0.0465|0.0415|0.0455|0.0439|0.0277|0.0237|0.0237|0.0237|0.0327|0.0237|0.0377|0.0337|0.0397|0.0147|0.0137|0.0387|0.0235|0.0258|0.0299|0.0179|0.0228|0.0237||0.0242|-0.0077|-0.0077|-0.0077|-0.0067|-0.0077|-0.0077|-0.0177|-0.0277|-0.0247|-0.0291|-0.0298|-0.0258|-0.0248|-0.0208|-0.0248|-0.0248|-0.0198|-0.0348|-0.039|-0.0294|-0.0261|-0.0311|0.0144|0.0144|0.0244|0.0221|0.0261|0.0236|0.0286|0.0346|-0.0151|-0.0161|-0.0251|-0.0161|-0.0251|-0.0311|-0.0354|-0.0344|-0.0407|-0.0298|0.001|0.008|0.018|0.018|0.013|0.023|0.0327|0.03|0.021|0.021|0.025|0.0273|0.0285|0.0188|0.0188|0.0288|0.0288|0.0374|0.0343|0.0353|0.0453|0.0153|0.0063|0.0113|0.0263|0.0263|0.0343|0.0222|0.0237|0.0181|0.0111|0.0161|0.0101|0.0211|0.0177|0.0117|0.0217|0.0207|0.0203|0.0203|0.0243|0.0216|0.0256|0.0244|-0.0033|-0.0043|-0.0093|-0.0133|-0.0083|-0.0133|-0.0133|-0.0143|-0.0183|-0.0233|-0.0198|-0.0198|-0.0259|-0.0249|0.0129|0.0139|0.0239|-0.0032|-0.0072|-0.0132|-0.0182|-0.0232|-0.0227|-0.0229|-0.0189|-0.0189|-0.0239|-0.0202|-0.0292|-0.0247||-0.0302|-0.0323|-0.0275|-0.0235|-0.0285|-0.0389|-0.0334|-0.0332|-0.0322|-0.0332|-0.0302|0.0064|0.0004|0.0114|0.0054|0.0204|0.0224|0.0244|0.0154|0.0204|0.0204|0.0194|0.0104|0.0204|0.0314|-0.0124|-0.0174|-0.0234|-0.0284|-0.028|-0.0238|-0.016|-0.011|-0.005|-0.007|-0.011|-0.012|-0.011|-0.011|-0.016|-0.0166|-0.0222|-0.0184|-0.0189|-0.0199|-0.0249|-0.0228|-0.0228|-0.0219|-0.0129|-0.0229|-0.0279|-0.0219|-0.0179|-0.0169|-0.0194|||-0.0129|-0.0149|-0.0069|-0.0219|-0.0279|-0.0329|-0.0392|-0.0451|-0.0381|-0.0401|-0.0361|-0.041|-0.0451|-0.0304|-0.0304|-0.0294|-0.0354|-0.0394|-0.0264|-0.0154|-0.0174|-0.0234|-0.0394|-0.0484|-0.0644|-0.0534|-0.0534|-0.0644|-0.0668|-0.0707|-0.0347
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.6476|0.5028|0.4747|0.5222|0.5146|0.4611|0.2861|0.4761|-0.0918|-0.1918|-0.2368|-0.2818|-0.2868|-0.3442|-0.3016|-0.2897|-0.3327|-0.3739|-0.3437|-0.2387|-0.2187|-0.2587|-0.3537|-0.3139|-0.3577|-0.2427|-0.2077|-0.2977|-0.2827|-0.2327|-0.3177|-0.3927|-0.3703|-0.3003|-0.2103|-0.2553|-0.3053|-0.2353|-0.2903|-0.1553|-0.1853|-0.2653|-0.2403|-0.2853|-0.2653|-0.3353|-0.3203|-0.2403|-0.2703|-0.2703||-0.3803|-0.3653|-0.2853|-0.3453|-0.4503|-0.4175||-0.3183|-0.3969|-0.3491|-0.3499|-0.3849|-0.3795|-0.4325|-0.504|0.1068|0.1768|0.2718|0.2768|0.3268|0.4068|0.4123|0.4653|0.4452|-0.0377|-0.1527|-0.1777|-0.1677|-0.1377|-0.1977|-0.2377|-0.3977|-0.2277|-0.3627|-0.3866|0.0883|0.1883|0.3183|0.2896|0.2846|0.3059|-0.0732|-0.1632|-0.1682|-0.1232|-0.0932|-0.2032|-0.3232|0.0697|0.1697|0.0997|0.1297|0.0747|0.2597|0.2647|0.2678|0.1528|0.2128|0.3122|0.2005|0.1899|0.1949|0.2399|0.2699|0.3191||0.2895|0.196|0.2184|0.2274|-0.0253|-0.0903|-0.0653|-0.1103|-0.1153|-0.1653|-0.1653|-0.1853|-0.1553|-0.2003|-0.2103|-0.2503|-0.2508|-0.2508|0.0317|0.0767|0.1267|0.1117|0.1267|0.1417|0.2167|0.2117|0.1267|0.1567|0.1617|0.1467|0.1817|0.2317|0.2117||-0.1018|-0.1818|-0.1918|-0.2468|0.0317|0.0867|0.1367|0.1717|0.1317|0.0917|0.2017|0.2467|0.2117|0.2117|0.2217|0.1967|0.2167|0.2667|0.3109|0.2059|0.1859|0.2059|0.2159|0.2409|0.2059|0.2159|0.2709|0.2109|0.2709|0.2659|0.3109|0.2059|0.2659|0.3809|0.4344|0.3855|0.3705||-0.1278|-0.2278|-0.2578|-0.3258|-0.2908|-0.2866|-0.3092|-0.3629|-0.2701|-0.2693|-0.2764|-0.2993|-0.2779|-0.2929|-0.3479|-0.418|-0.3662|-0.3413|-0.2763|-0.2013|-0.2563|-0.2063|-0.2263|-0.1463|-0.2663|-0.3713|-0.4281|-0.3728|-0.3741|-0.3662|-0.3262|-0.2912|-0.1862|-0.2162|-0.2562||-0.3262|-0.2962|-0.3512|-0.3893|-0.4106|-0.4056|-0.5069|0.0269|0.1369|0.2819|0.2619|0.2219|0.1969|0.2469|0.3869|||0.4869|0.4822|0.551|0.4935|0.5235|0.6424|0.5374|0.4624||0.4324
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.1962|-0.1902|-0.1822|-0.2032|-0.3231|0.1268|0.1828|0.1238|0.1468|0.1308|0.1108|0.1418|0.1348|0.1768|0.2118|0.1678|0.1998|0.1458|0.1128|0.1958|0.1877|0.2094|0.1804|0.1114|0.1226|0.1266|0.094|0.067|0.064|0.049|0.039|0.067|0.068|0.096|0.087|0.08|0.078|0.031|0.053|0.121|0.1218|0.1314|0.1388|0.1208|0.1223|0.1366||0.1271|0.1511|0.1364|0.1284||0.1588|0.1533|-0.034|-0.102|-0.089|-0.069|-0.092|-0.107|-0.113|-0.1421|-0.1462|-0.1142|-0.1387|-0.1417|-0.1487|-0.1825|-0.1525|-0.1415|-0.1175|-0.1466|-0.0883|-0.0703|-0.0963|-0.1383|-0.1381|-0.0891|-0.0661|-0.0671|-0.0521|-0.0891|-0.0481|-0.1321|-0.1734|-0.1578|-0.1957|-0.1811|0.0588|0.0548|0.1718|0.1588|0.0748|0.0188|0.0728|0.0928|0.1098|0.0968|0.0798|0.0878|0.0708|0.0678|0.0048|0.0548|0.1248|0.1182|0.1273|0.1078|0.1098|0.1188|0.0838|0.0668|0.0758|0.0568|0.1058|0.1252|0.1252|0.1283|0.0793|0.0763|0.0973|0.1073|0.105|0.081|0.079|0.068|0.066|0.048|0.077|0.1252|0.0839|0.0783|0.0723|0.0893|0.0847|0.0897|0.0863|0.0778|-0.0072|-0.0492|-0.0452|-0.0662|-0.0482|-0.0542|-0.0452|-0.0552|-0.0512|-0.0482|-0.0422|-0.0532|-0.0462|-0.0582|-0.0902|-0.1005|-0.0954|-0.1089|-0.1051|-0.1058|-0.1028|-0.1124|-0.1046|-0.119|-0.1461|-0.1191|-0.1531|-0.1567|-0.1347|-0.1365|-0.1142|-0.1092|-0.1282|-0.1382|-0.1438|-0.1738|-0.1875|-0.1115|-0.1595|-0.1064|-0.1564|-0.1064|-0.1114|-0.0844|-0.1394|-0.0934|-0.0804|-0.1234|-0.1448|-0.1372|-0.1392|-0.1432|-0.1612|-0.1572|0.0869|0.0719|0.0949|0.1129|0.1119|0.1449|0.1089|0.1229|0.0839|0.1079|0.0859|0.0479|0.0649||0.1099|0.1089|0.1319|0.1569|0.1565|0.1193||0.1411|0.1432|-0.028|-0.038|-0.04|-0.035|-0.04|-0.033|-0.024|-0.018|-0.056|-0.076|-0.077|-0.087|-0.077|-0.074|-0.012|-0.057|-0.053|-0.072|-0.045|-0.064|-0.077|-0.09|-0.113|-0.112|-0.116|||-0.133|-0.111|-0.091|-0.096|-0.134|-0.158|-0.1692|-0.1936|-0.1091|-0.1491
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.0261|-0.0901|-0.0361|-0.0701|-0.2291|-0.1042|-0.05|-0.085|0.0404|0.0457|0.0527|-0.0608|-0.0702|-0.0454|0.027|0.0303|0.0349|0.0403|-0.0465|0.014|0.0161|0.0186|0.0215|0.0248|0.0286|-0.0201|-0.0381|-0.0416|0.0254|-0.0288|-0.0338|-0.039|-0.0381|0.0273|0.0315|0.0364|0.042|-0.0485|-0.037|0.0214|-0.0247|0.0129|0.0148|0.0171|0.0198|0.0228|0.0263|0.0303|0.035|0.0101|0.0351|0.0396|0.0456|0.0527|0.0608|-0.0529|-0.0809|-0.0123|-0.0693|-0.0568|-0.0838|-0.0709|0.0324|0.0624|-0.0501|-0.0831|-0.0769|-0.0749|-0.0215|-0.0635|-0.0733|-0.0845|0.0408|0.0578|0.0667|-0.0058|-0.0888|-0.0767|0.043|0.035|0.066|0.0761|0.086|-0.0215|-0.1145|-0.11|-0.1269|-0.1192|-0.0872|-0.0822|0.0334|0.0386|0.0445|-0.0513|-0.0172|-0.0422|0.0317|0.0365|0.0033|0.0343|0.0396|-0.0188|-0.0528|0.0079|0.0269|0.031|-0.0113|-0.0413|0.0282|-0.0014|-0.0354|-0.0434|-0.0008|-0.0348|0.0273|0.0315|0.0363|0.0419|-0.0483|0.0085|0.0365|0.0416|-0.0153|-0.0103|-0.0613|-0.0419|-0.0249|-0.0599|0.0295|0.0326|-0.0205|-0.0005|-0.0395|0.0149|0.0319|-0.0368|-0.0305|0.0204|0.0236|0.0167|0.0267|-0.0309|0.0135|0.0015|0.0245|-0.0108|-0.0268|-0.0338|-0.0078|-0.0268|-0.0178|-0.0058|-0.0438|-0.0408|-0.0406|-0.0427|-0.0271|-0.0313|-0.0361|-0.0389|-0.0417|-0.0481|-0.0472|-0.035|-0.0404|-0.0374|-0.0408|-0.0369|-0.0469|-0.0523|-0.0516|-0.0373|-0.0413|-0.0633|-0.0688|-0.0293|-0.0613|-0.056|-0.0567|-0.0391|-0.0452|0.0313|0.0024|0.0284|0.0324|0.0374|0.0432|-0.0057|-0.0497|-0.0357|-0.0497|-0.0797|-0.0662|-0.0643|-0.0581|-0.0055|-0.0475|-0.0301|-0.0521|-0.0476|-0.0499|-0.0575|-0.0514|-0.0654|-0.0556|-0.0388|-0.0383|-0.0345|0.0112|0.0105|0.0135|0.0156|0.018|0.0207|0.0239|-0.0276|0.0189|0.0218|0.0252|-0.0291|-0.0275|-0.0198|0.0154|0.0178|0.0205|0.0237|-0.0035|-0.0315|-0.0364|0.0185|0.0295|-0.0223|-0.0393|0.0218|0.0252|0.0291|0.0335|-0.0387|0.0285|0.0329|-0.0379|-0.0443|-0.0489|0.0234|0.0384|0.0444|-0.0231|-0.0591|-0.0612|-0.0656|0.0025|0.0265
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.2524|-0.2904|-0.2504|-0.2524|-0.4338|0.0576|0.1446|0.1026|0.1926|0.2128|0.1788|0.1398|0.1518|0.2198|0.2448|0.29|0.2817|0.2851|0.2173|0.2663|0.2243|0.2572|0.287|0.1713|0.1821|0.1705|0.1298|0.1028|0.1098|0.0808|0.0588|0.0698|0.0978|0.1108|0.1276|0.1258|0.1018|0.0648|0.0968|0.1268|0.1183|0.1275|0.1182|0.1302|0.1273|0.1333|0.1233|0.1616|0.1683|0.1252|0.1306|0.1537|0.1834|-0.0157|-0.0307|-0.1227|-0.1397|-0.0997|-0.1387|-0.1507|-0.1887|-0.1307|-0.1237|-0.0877|-0.1727|-0.1707|-0.1936|-0.1783|-0.1313|-0.1483|-0.1333|-0.1303|-0.0473|-0.0323|-0.0453|-0.1353|-0.1929|-0.1471|-0.0931|-0.1041|-0.0861|-0.1201|-0.1041|-0.1211|-0.1991|-0.1655|-0.222|-0.2114|0.0562|0.0732|0.1722|0.179|0.0994|0.0544|0.1054|0.0944|0.1134|0.1248|0.1038|0.1308|0.0868|0.0648|0.0338|0.0948|0.1288|0.1186|0.1242|0.1066|0.1126|0.1232|0.1012|0.0952|0.1242|0.1083|0.1103|0.1075|0.1207|0.1238|0.0558|0.0728|0.0838|0.0998|0.0858|0.0878|0.0538|0.0808|0.0828|0.0518|0.1178|0.1352|0.0792|0.0982|0.0772|0.0972|0.1241|0.0611|0.0811|0.0981|0.1356|-0.0591|-0.0621|-0.0791|-0.0834|-0.0854|-0.0777|-0.0827|-0.0949|-0.0929|-0.0729|-0.0819|-0.0759|-0.0689|-0.1049|-0.0923|-0.1005|-0.1177|-0.0968|-0.1076|-0.0996|-0.0994|-0.0971|-0.1172|-0.1222|-0.0622|-0.0772|-0.0632|-0.0502|-0.1032|-0.1226|-0.117|-0.1053|-0.0933|-0.1043|-0.1137|-0.1333|0.0536|0.0276|0.0586|0.0726|0.1136|0.1036|0.138|-0.0453|-0.0323|-0.0163|-0.0243|-0.0293|-0.0503|-0.0833|-0.0683|-0.0883|-0.1173|-0.1277|-0.1177|-0.124|-0.0855|-0.1065|-0.1022|-0.12|-0.1104|-0.1299|-0.1239|-0.1179|-0.1499|0.0141|0.0561|0.0731|0.0881|0.1241|0.1309|0.1473|0.1218|0.1322|0.1576|0.1375|0.0968|0.1148|0.0838|0.0758|0.0608|0.0878|0.0998|0.1193|0.0847|0.1079|0.0939|0.0899|0.0829|0.0829|0.0919|0.1127|0.0937|0.0777|0.1127|0.0847|0.1128|0.0998|-0.0486|-0.0396|-0.0386|-0.0821|-0.0816|-0.0736|-0.0496|-0.0396|-0.0716|-0.1006|-0.1226|-0.1363|-0.1442|-0.1052|-0.0962
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.2327|-0.3037|-0.241|-0.239|-0.3914|0.0952|0.1762|0.1302|0.1842|0.2041|0.1731|0.1911|0.1417|0.1957|0.2407|0.223|0.233|0.2422|0.177|0.228|0.2087|0.2182|0.2434|0.151|0.169|0.1564|0.0934|0.0814|0.0674|0.0544|0.0304|0.0644|0.0994|0.1104|0.1295|0.1344|0.1104|0.0704|0.1024|0.1294|0.1221|0.1342|0.1098|0.1239|0.1422|0.1535|0.1184|0.1507|0.1679|0.1282|0.1221|0.142|0.1447|-0.0596|-0.0686|-0.1356|-0.1585|-0.1391|-0.1461|-0.1491|-0.1661|-0.1361|-0.1441|-0.1021|-0.1651|-0.1671|-0.1914|-0.1968|-0.1558|-0.1658|-0.1542|-0.1722|-0.0912|-0.0662|-0.0572|-0.1392|-0.1961|-0.1535|-0.1342|-0.1382|-0.1302|-0.1552|-0.1342|-0.1532|-0.201|-0.1536|-0.2099|-0.1954|0.065|0.075|0.144|0.145|0.095|0.052|0.107|0.117|0.128|0.1437|0.1207|0.1377|0.0897|0.0757|0.0467|0.1097|0.1487|0.1267|0.1393|0.118|0.117|0.1272|0.0972|0.0912|0.1132|0.1002|0.1132|0.1264|0.1305|0.1347|0.0707|0.0737|0.0787|0.1107|0.107|0.1196|0.0906|0.0996|0.1006|0.0706|0.1126|0.1285|0.095|0.1135|0.0895|0.1035|0.1231|0.0681|0.0861|0.1011|-0.0218|-0.0808|-0.0788|-0.0938|-0.0828|-0.0788|-0.0668|-0.0678|-0.0708|-0.0648|-0.0668|-0.0668|-0.0698|-0.0648|-0.0998|-0.1168|-0.1208|-0.1392|-0.1219|-0.1268|-0.1108|-0.1312|-0.1098|-0.1188|-0.1198|-0.0908|-0.1108|-0.1149|-0.1126|-0.1163|-0.1284|-0.1094|-0.1064|-0.1024|-0.1144|-0.1371|-0.1459|-0.0839|-0.1069|-0.0749|-0.0739|-0.0319|-0.0439|-0.0129|-0.0479|-0.0419|-0.0249|-0.0339|-0.0619|-0.0609|-0.0779|-0.0589|-0.0819|-0.1069|-0.1224|-0.1134|-0.1162|-0.0915|-0.1174|0.0252|0.0112|0.0352|0.0262|0.0292|0.0422|0.0102|0.0532|0.0802|0.0902|0.1122|0.1186|0.1376|0.1345|0.1246|0.1277|0.1601|0.1446|0.1047|0.1017|0.0877|0.0847|0.0817|0.1107|0.1141|0.1338|0.1029|0.1122|0.1082|0.1012|0.1022|0.1012|0.1002|0.1293|0.1138|0.0949|0.1239|0.0979|0.1027|0.0907|0.0547|0.0687|0.0747|0.0542|0.0567|0.0587|0.0937|0.1047|0.0707|0.0407|0.0067|0.0397|0.0537|0.0837|0.0947
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.2595|-0.3335|-0.2525|-0.2565|-0.4202|0.1159|0.1699|0.1459|0.1689|0.2009|0.1669|0.1239|0.1519|0.2149|0.2409|0.2587|0.2627|0.2809|0.2044|0.2604|0.2589|0.2637|0.2901|0.1684|0.1903|0.1718|0.1138|0.1088|0.0888|0.0818|0.0508|0.0888|0.1268|0.1328|0.1655|0.1634|0.1294|0.0954|0.1174|0.1454|0.1507|0.1517|0.1477|0.1612|0.168|0.1916||0.1539|0.181|-0.0202|-0.0392|-0.0402|-0.0452|-0.0712|-0.0822|-0.1612|-0.1722|-0.1452|-0.1582|-0.1652|-0.1792|-0.1522|-0.1522|-0.1162|-0.1792|-0.1742|-0.2065|-0.2037|-0.1884|-0.1964|-0.1706|-0.1896|-0.1086|-0.0726|-0.0776|-0.1556|-0.2222|-0.1852|-0.1631|-0.1621|-0.1521|-0.1841|-0.1531|-0.1771|-0.2251|-0.1869|-0.2481|0.023|0.091|0.104|0.179|0.1751|0.1241|0.0831|0.1251|0.1321|0.1521|0.1655|0.1315|0.1595|0.1085|0.0855|0.0615|0.1245|0.1655|0.141|0.1549|0.1288|0.1328|0.1433|0.1163|0.1263|0.1413|0.1223|0.1393|0.1408|0.151|0.1579|0.0929|0.1019|0.1119|0.1369|0.1268|0.137|0.102|0.121|0.113|0.078|0.141|0.1663|0.1294|0.1404|0.1224|0.1334|-0.0197|-0.0707|-0.0547|-0.0367|-0.0437|-0.1047|-0.1047|-0.1277|-0.1234|-0.1114|-0.0994|-0.1014|-0.1044|-0.0964|-0.0944|-0.0954|-0.0944|-0.0964|-0.1184|-0.1361|-0.145|-0.1644|-0.1365|-0.1382|-0.1212|-0.1419|-0.1311|-0.1434|-0.1414|-0.1104|-0.1154|-0.1267|-0.1338|-0.1264|-0.1467|-0.1297|-0.1197|-0.1137|-0.1357|-0.1473|-0.1716|-0.1106|-0.1346|-0.0976|-0.0946|-0.0596|-0.0686|-0.0366|-0.0796|-0.0666|-0.0536|-0.0566|-0.0766|-0.0796|-0.1056|-0.0856|-0.1076|-0.1306|-0.1482|-0.1432|-0.1401|-0.1128|-0.1428|0.0282|0.0132|0.0442|0.0332|0.0252|0.0442|0.0062|0.0512|0.0782|0.0882|0.1112|0.1352|0.1487|0.1519|0.1353|0.1333|0.1643|0.144|0.1316|0.1183|0.0953|0.0963|0.0843|0.1153|0.1253|0.1422|0.1119|0.1196|0.1136|0.1116|0.1096|0.1076|0.1016|0.1306|0.1169|0.1056|0.1309|0.1079|0.1209|0.1039|0.0709|0.0809|0.0839|0.0634|0.0649|0.0719|0.1149|0.1189|0.0879|0.0559|0.0249|0.0559|0.0639|0.0919|0.1109
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.2403|-0.2733|-0.2233|-0.2383|-0.3978|0.0767|0.1617|0.1187|0.1827|0.1897|0.1727|0.1447|0.1587|0.2107|0.2417|0.2357|0.2407|0.2526|0.1952|0.2452|0.214|0.2298|0.2674|0.1633|0.1854|0.1658|0.1078|0.0878|0.0838|0.0758|0.0508|0.0738|0.0968|0.1148|0.1372|0.1397|0.1097|0.0667|0.1037|0.1317|0.1215|0.1374|0.1171|0.1254|0.1547|0.1529|0.1266|0.1542|0.1762|0.126|0.1332|0.1559|0.1518|-0.0601|-0.0721|-0.1461|-0.1591|-0.1301|-0.1501|-0.1547|-0.1728|-0.1438|-0.1418|-0.0998|-0.1708|-0.1648|-0.1905|-0.1995|-0.1685|-0.1765|-0.147|-0.156|-0.08|-0.056|-0.051|-0.142|-0.1929|-0.1718|-0.1328|-0.1388|-0.1298|-0.1568|-0.1258|-0.1428|-0.2108|-0.1692|-0.2231|-0.2176|0.0629|0.0869|0.1599|0.1713|0.1073|0.0683|0.1183|0.1183|0.1353|0.1377|0.1137|0.1387|0.0957|0.0757|0.0477|0.1097|0.1527|0.1314|0.1462|0.1135|0.1195|0.1275|0.1015|0.0985|0.1225|0.1085|0.1205|0.1323|0.1333|0.1502|0.0792|0.0882|0.0972|0.1202|0.1215|0.1341|0.0981|0.1131|0.1141|0.0781|0.1251|0.1436|0.1072|0.1166|0.1006|0.1166|0.1348|0.0838|0.0988|0.1183|-0.0238|-0.0898|-0.0888|-0.1078|-0.106|-0.097|-0.081|-0.08|-0.086|-0.087|-0.086|-0.091|-0.088|-0.075|-0.112|-0.1165|-0.1226|-0.1361|-0.1163|-0.1359|-0.1149|-0.1233|-0.1271|-0.138|-0.1431|-0.1041|-0.1221|-0.1243|-0.1257|-0.1346|-0.1507|-0.1317|-0.1204|-0.1194|-0.1304|-0.1582|-0.1542|-0.0992|-0.1292|-0.0882|-0.0892|-0.0482|-0.0572|-0.0222|-0.0742|-0.0662|-0.0422|-0.0542|-0.0632|-0.0642|-0.0872|-0.0752|-0.1032|-0.1262|-0.1267|-0.1207|-0.1278|-0.1079|-0.1237|-0.1145|-0.1365|-0.1241|0.0185|0.0245|0.0335|0.0075|0.0535|0.0875|0.1025|0.1165|0.1335|0.1515|0.1626|0.1386|0.1397|0.1817|0.1572|0.1314|0.1378|0.1198|0.1138|0.1038|0.1318|0.1289|0.1566|0.111|0.1316|0.1291|0.1307|0.1317|0.1217|0.1247|0.1458|0.1468|0.125|0.158|0.134|0.1431|0.1281|0.0961|0.1061|0.1081|0.0841|0.0856|0.0921|0.1121|0.1321|0.0941|0.0651|0.0351|0.0641|0.0861|0.1161|0.1251
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.1411|-0.0961|-0.0961|-0.1461|-0.1061|-0.1231|-0.0781|-0.1131|-0.0861|-0.1811|0.0429|0.0929|0.0979|0.1159|0.1501|0.1136|0.1436|0.1441|0.1601|0.1883|-0.0011|-0.0621|-0.1391|0.0683|0.0883|0.0783|0.0933|0.1583|0.1191|0.0791|0.0741|0.0391|0.0961|0.1338|0.0875|0.1045|0.0325|0.0525|0.0645|0.0995|0.127|0.0738|0.0856|0.0993|0.0865||-0.0564|-0.0914|-0.1234|-0.1075|||-0.1123|-0.1173|-0.1423|-0.1695|-0.1608|-0.1902|-0.1802|-0.1432|-0.0952|-0.0602|-0.0352|-0.0952|-0.1182|-0.1832|-0.1791|-0.1491|-0.1587|-0.1566|-0.1316|-0.1696|-0.1344|-0.1464|0.0398|0.0353|0.0553|0.0673|0.1003|0.1121|0.0941|0.1171|0.131|0.1255|0.1375|0.1155|0.1225|0.1605|0.1275|0.1475|0.1455|0.1805|0.2221|0.237|0.2016|0.1441|0.1816|0.2386|0.211|0.2067|0.2675|0.1637|0.1067|0.1217|0.0987|0.1306|0.1169|0.0866|0.0936|0.1068|0.0968|0.1248|0.1402|0.1303|0.1489|-0.0223|-0.0243|-0.1273|-0.0773|-0.0893|-0.0543|-0.0743|-0.1193|-0.1673|0.0487|0.0807|0.0537|0.0787|0.1157|0.1291|0.1554|0.1368|0.1354|0.1909|-0.0307|-0.0257|-0.0357|-0.0857|-0.1027|-0.1257|-0.1627|-0.1969|-0.1515|-0.1265|0.0261|0.1111|0.1291|0.1024|0.1328|0.1469|0.141|-0.0109|-0.0379|-0.0179|-0.0979|-0.0959|-0.1059|-0.1459|-0.1479|-0.134|-0.164|-0.1681|-0.1744|-0.1464|-0.1794|-0.0814|-0.0564|-0.0594|-0.0614|-0.1444|-0.1732|-0.1635|-0.2119|-0.1706|-0.1056|-0.1556|-0.1659|0.0682|0.0682|0.0782|0.1332|0.1377|0.1321|0.1421|0.2052|0.1202|0.1682|0.2241|-0.1164|-0.1489|-0.1355|-0.1863|-0.1852|-0.1274|-0.0824|-0.0839|-0.0394|-0.0924|-0.1074|-0.1601|0.026|0.081|0.116|0.1688|-0.0868|-0.0851|0.0119|0.0569|0.0649|0.0819|0.0844|0.1107|0.1088|0.0867|0.0985|0.1227|0.1068|0.0936|0.1235|-0.0288|-0.0338|-0.0608|-0.0988|-0.0888|-0.1038|-0.1323|-0.1231|-0.1729|-0.161|-0.1179|-0.1606|0.0061|0.0531|0.0681|0.1211|0.1081|0.0831|0.1211|0.1281|0.1611|0.176||0.2025|0.256|-0.0479|-0.1279|-0.1729|-0.2259|-0.3464|0.021|0.086|0.154
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.2428|-0.3087|-0.1988|-0.1578|-0.2648|0.0289|0.1099|0.1339|0.1879|0.202||0.152|0.192|0.235|0.2916|0.2246|0.1896|0.2556|0.1656|0.1756|0.1566|0.1746|0.1196|0.0776|0.1106|0.0886|0.0776|0.0956|0.1586|0.1226|0.1306|0.1106|0.1516|0.1996|0.2635|0.1884|0.2234|0.1778|0.2238|0.1904|0.2077|0.2238|0.2633|0.286|0.2806||-0.1368|-0.1128|-0.0838|||-0.0938|-0.1298|-0.1428|-0.1268|-0.1748|-0.2488|-0.3005|-0.253|-0.2388|-0.3057|-0.3085|-0.2581|-0.1861|-0.1951|-0.2521|-0.3405|-0.2846|-0.3487|-0.2747|0.056|0.047|0.206|0.225|0.2787|0.2357|0.1327|0.1717|0.1647|0.2507|0.1987|0.1467||0.1687|0.0677|0.1007|0.0597|0.1257|0.2057|0.1957|0.2207|0.2308|0.1808|0.1268|0.1358|0.1608|0.1558|0.2188|0.1817|0.1637|0.1257|0.1177|0.0707|0.1357|0.1557||0.2081|0.2131|0.1616|0.1967|0.1679|0.1569||0.1939|0.1859|0.197|0.2253|0.2401|0.1131|0.1281|0.1221|0.1811|-0.0507|-0.0677|-0.1147|-0.0657|-0.0497|-0.1107|-0.0777|-0.0547||-0.0987|-0.1307|-0.1057|-0.0687|-0.1037|-0.0787|-0.0467|-0.0367|-0.0967|-0.1197|-0.1447|-0.1649|-0.1417|-0.1417|-0.1317|-0.1127|-0.0417|-0.0357|-0.0247|-0.0427|-0.0567|-0.1207|-0.1617|-0.1975||-0.1316|-0.1286|-0.1646|-0.1646|-0.1116|-0.1276|-0.1306|-0.1126|-0.1556|-0.2072|-0.188|-0.1692|-0.1372|-0.0782|-0.1142|-0.1022|-0.1662|-0.1772|-0.2064|-0.1224|-0.1494||-0.1414|-0.1124|-0.1134|-0.0704|-0.1134|-0.1074|-0.1224|-0.1154|-0.1654|-0.1354|-0.0874|-0.1464|-0.1449|-0.1641|-0.2093|-0.1693|0.0338|0.0578|0.0368|0.1008|0.0758|0.0728|0.0638|0.0858|0.0708|0.0308|0.0408||0.1238|0.1228|0.1588|0.1448|0.1607|0.1447|0.1507|0.2028|0.1493|0.1283|0.1103|0.1243|0.1293|0.1333|0.1323|0.1563|0.1753|0.1433|0.1693|0.1403|0.1273|0.1243|0.1353|0.1143|0.1653|0.1513|0.0953|0.1383|0.1153|0.1213|0.1103|0.0713|0.1123|0.0983|0.1653||0.1233|0.1713|0.1443|0.1453|0.1113|0.0813|0.0853|0.1003|0.1673|0.1983
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0.1343|-0.0474|-0.0344|-0.0464||-0.0904|-0.1114|-0.1014|-0.1214|-0.1114|-0.1674|-0.1979|-0.2068|-0.1948|-0.2078|-0.2475|-0.2641|-0.2518|0.0945|0.1065||0.1755|0.2149|0.212|-0.0475|0.0322|0.1162|0.1278||0.1091|0.114|0.082|0.07|0.06|0.089|0.1039|0.0877|0.0667|0.0987|0.0757|0.107|0.0888|0.0718|0.0668|0.0952|0.0543|0.0483|0.0633|0.0553|0.0723|0.0763|0.0733|0.0713|0.0753|0.0953|0.0874|0.0824|0.0654|0.0569|0.0489|0.0629|0.0629|0.0409|0.0399|-0.0025|-0.0345|-0.0245|-0.0415|-0.0405|-0.0675|-0.0585|-0.0635|-0.0265|-0.0265|-0.0295|-0.0425||-0.0485|-0.0325|-0.0295|-0.0515|-0.0255|-0.0265|-0.0575|-0.1005|-0.0925|||0.0495|0.0525|0.0795|0.0805|-0.0265|0.0285|0.0545|0.0425|0.0565|0.0305|0.0655||0.0892||0.0721|0.0581|0.0701|0.0865|0.1082|0.0671|0.0761|0.0722|0.0858|0.0905|0.0977|0.0807|0.1089|0.0899|-0.029|-0.07|-0.072|-0.092|-0.1029|-0.0779|-0.0759|-0.0856|-0.0506|-0.0566||-0.0706|-0.0606|-0.0536|-0.0756|-0.1043|-0.1042|-0.0926|0.016|0.026|0.055|0.0595|0.0495|0.0585|0.0674|0.0612||0.0552|0.0612||0.0714|0.0564|0.0664|0.0686|0.0566|0.0696|-0.0197|-0.0277|-0.0267|-0.0297|-0.0227|-0.0287|-0.0387|-0.0487|-0.0577|-0.0617|-0.0887||-0.1077|-0.1175|-0.1145|-0.1275|-0.1424|-0.1484|0.1102|0.1176|0.0556|0.0956|0.1212|0.1039|0.0809|0.0549|0.0669|0.0519|0.0719|0.0439|0.0279|0.0339|0.0409|0.0449|0.0219|0.0349|0.0609|0.0727|0.0447|0.0467|0.0597|0.0567|0.0467|0.0627|0.0687|0.0377|0.0457|0.0657|0.0634|0.0615|0.0455||0.0305|0.0305|0.0355|0.0265|0.0335|0.0345|0.0305|0.0445||0.0685|0.0665|0.0725|0.0735|0.0325|0.0365|0.0735|0.0595|0.0885|0.1175|0.1115|0.1135|0.0965|0.0935|0.1085||0.1325|0.1395|0.1465|-0.0329|||-0.1479|-0.1549|-0.1942|-0.1652|-0.1252|0.0095|||0.0635|0.0295||0.0095|0.0175|0.0385|0.0305|0.0665|0.0795
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1427|-0.1361|-0.1011|-0.1721|0.0027|0.0327|0.0557|0.0387|0.0987|0.0797|0.1277|0.1467|0.1366|0.1126|0.1226|0.148|0.1723|0.1164|0.1246|0.1528|-0.0299|-0.0729|-0.1079||0.0468|0.0498|0.0718|0.0868|0.0488|0.0458|0.0698|0.0808|0.1158|0.1448|0.1379|0.1179|0.0699|0.0879|0.1089|0.1319|0.1641|0.1425|0.1532|0.1089|0.1378|0.1199|0.1058|-0.0113|-0.0383|-0.0593|-0.0703|-0.0593|-0.0473|-0.0643|-0.0983|-0.1401|-0.1261|-0.1327|-0.1009|-0.1094|-0.1167|-0.1228|-0.0948|-0.0958|-0.0888|-0.1238|-0.1212|-0.1483|-0.1075|-0.1375|-0.1048|-0.1388|-0.0588|-0.0478|-0.0358|-0.0768|-0.0708|-0.0738|-0.0478|-0.0598|-0.0998|-0.0708|-0.0838|-0.1278|-0.1362|-0.1483|0.0463||0.0953|0.0953|0.1173|0.1726|0.1235|0.1065|0.1227|0.1194|0.1324|0.1124|0.1184|-0.0551|-0.0491|-0.1051|0.0334|0.0694|0.1064|0.1396|0.1622|0.1007|0.1108|0.0774|0.0704|0.0774|0.0974|0.0884|0.1391|0.0829|0.0985|-0.0371|-0.0371|-0.0421|-0.0421|-0.0401|-0.0531|-0.0641|-0.0471|-0.0651|-0.0851|-0.0896|-0.0686|-0.0596|-0.0796|-0.0986|-0.1025|-0.0745|-0.0855|-0.0695|-0.0535|-0.0645|-0.0965|-0.1125|-0.1055|-0.1271|-0.1234|-0.1014|-0.1374|0.0337|0.0987|0.1037|0.1495|0.1579||-0.0229|-0.0459|-0.0729|-0.1039|-0.0957|-0.0931|-0.1066|-0.0926|-0.1039|-0.1243|-0.1191|-0.1238|-0.1357||-0.1217|-0.0916|-0.0966|-0.0516|-0.0746|-0.0966|-0.1066|-0.1386|-0.1582|0.0304|0.0384|0.0634|0.0954|0.0954|0.1174|0.1449|0.1153|0.1498|0.134|0.1474|0.0954|0.0904|-0.0296|-0.0786|-0.1006|-0.1106|-0.1323|-0.0983|-0.0899|-0.0677|-0.0507|-0.0357|-0.0537|-0.0497|-0.0547|-0.0757|-0.0718|-0.0738|-0.0768|-0.0909|-0.0827|-0.0882|-0.0892|-0.0982|-0.1166|-0.1264|-0.1113|-0.1053|-0.1043|-0.0983|-0.1213|-0.0923|-0.1333|-0.1183|-0.1243|-0.1109|-0.0879|-0.0689|-0.0719|-0.0789|-0.0949|-0.1059|-0.1159|-0.0829|-0.0929|-0.1459|-0.1579|-0.1871|-0.1504|-0.1114|-0.1334|-0.1334|-0.1655|0.0456|0.0976|0.1366||0.1306|0.1426|0.1743|0.1739|0.1324|0.1251|0.1121|0.1171|0.1489|0.1369
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0.1117|0.0667|0.0517|0.0177|0.0897|0.0797|0.0757|0.0267|0.1287|0.1217|0.1787|0.1327|0.1127|0.1057|0.1147|0.1117|0.1537|0.0986|0.1016|0.1466|0.0969|0.0862|0.0711|0.0931|0.1074|0.1226|0.1186|0.1446|0.1346|0.163|0.1341|0.1361|0.1531|0.1321|0.1491|0.188|0.1115|0.0555|0.0865|0.1435|0.1425|0.1421|0.1783|0.1352|0.0845|0.1236|0.0919|0.1136|-0.0585|-0.0425|-0.0265|-0.0285|-0.0235|-0.0905|-0.1435|-0.1481|-0.1364|-0.1584|-0.1394|-0.1384|-0.1796|-0.147|-0.1918|-0.1938|-0.1398|-0.1678|-0.1468|-0.1858|-0.2281|-0.2246|-0.1948|-0.2068|-0.1352|-0.0882|-0.0822|-0.0962|-0.1112|-0.1442|-0.1222|-0.1472|-0.1832|-0.1402|-0.1422|-0.1752|-0.2027|-0.1909|0.0207|0.0987|0.1407|0.1507|0.1687|0.2537|0.0617|0.1547|0.1267|0.1447|0.1297|0.1266|0.1296|0.1232|0.1422|0.1004|0.0964|0.1464|0.2032|0.1256|0.1396|0.1506|0.1941|0.1489|0.1097|0.1187|0.0967|0.0857|0.1399|0.1033|0.0916|0.0956|0.0686|0.0792|0.0914|0.1009|0.087|0.068|0.102|0.1133|0.0867|0.0841|0.1031|0.0896|0.0898|0.0847|0.0879|0.0899|0.0599|0.0609|0.0869|0.0749|0.0839|-0.0073|-0.0603|-0.0943|-0.0879|-0.0836|-0.0904|-0.075|-0.071|-0.074|-0.061|-0.078|-0.08|-0.094|-0.117|-0.129|-0.1062|-0.0892|-0.1202|-0.1072|-0.1332|-0.1282|-0.1479|-0.1431|-0.1156|-0.1606|-0.1609|-0.1313|-0.1285|-0.1055|-0.1235|-0.0985|-0.1115|-0.1015|-0.1295|0.0305|0.1115|0.0805|0.0925|0.0805|0.0835|0.1015|0.1285|0.1122|-0.0661|-0.0821|-0.0731|-0.1171|-0.1209|-0.1071|-0.1151|-0.1164|-0.0997|-0.0947|-0.1107|-0.1102|0.0159|0.0559|0.0729|0.0949|0.1019|0.1099|0.1087|0.0734|0.0534|0.0684|0.0704|0.0614|0.0654|0.0764|0.0614|0.0594|0.0584|0.1014|0.0974|0.0912|0.1071|0.1059|0.1036|0.0826|0.1106|0.1244|0.1184|0.1224|-0.0257|-0.0417|-0.0527|-0.0347|-0.0807|-0.1347|-0.1279|-0.1318|-0.1591|-0.1161|-0.1201|-0.1501|-0.131|-0.154|-0.129|-0.147|-0.095|-0.091|-0.065|-0.11|-0.136|-0.102|-0.096|-0.178|-0.1575|-0.1984|-0.1704|0.0205|0.0475|0.0875
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0.1332|0.1343|0.1463|0.1353|0.1203|0.0933|0.0923|0.1083|0.1203|0.1453|0.1467|-0.0588|-0.0798|-0.0698|-0.0628|-0.0648|-0.0688|-0.1188|-0.1288|-0.1408|-0.1408||||||-0.1458|-0.1278|-0.1478|-0.1908|-0.1948|-0.1678|-0.1603|-0.1654|-0.1609|-0.1259|-0.1219|-0.1229|-0.1169|-0.1179|-0.1079|-0.0939|-0.0949|-0.1079|-0.1239||-0.1339|-0.1552|-0.155|-0.1672|-0.1583|-0.1393|-0.1626|-0.158|-0.138|-0.1466|-0.1486|-0.1446|-0.168|-0.169|-0.158|-0.17|-0.158|-0.155|-0.163|-0.2195|-0.1355|-0.1465|-0.1665|-0.1826|-0.1886|-0.2124|-0.1844|-0.1774|-0.1544|-0.1544|-0.1484|-0.1534|-0.1464|-0.1484|-0.1454|-0.1384|-0.1384|-0.1664|0.0213|0.0173|0.0093|0.0423|0.0563|0.0453|0.0603|0.0883|0.0873|0.0933|0.0963|0.0973|0.0973|0.0833|0.1263|0.1213|0.1553|-0.0334|-0.0644|-0.0584|-0.0644|-0.0634|-0.1184||||||-0.1534|-0.1494|-0.1464|-0.1464|-0.1534|-0.1614|-0.1613|||-0.1353|-0.1343|-0.1283|-0.1383|-0.1383|-0.1443|-0.1523|-0.1563|-0.1683|-0.1903|-0.1883|-0.1903|-0.1973|-0.1713|-0.1673|-0.1193|-0.1463|-0.1703|-0.1573|-0.1593|-0.1753|-0.1793|-0.1783|-0.1363|-0.1343|-0.1493|-0.1583|-0.1403|-0.1513|-0.1553|-0.2053|-0.2136|-0.2152|-0.2242|-0.2452|-0.2242|-0.1742|-0.1462|-0.1592|-0.1812|-0.1958|-0.1828|-0.197|-0.1703|-0.1643|-0.1753|-0.1723|-0.1893|-0.2198|-0.2333|-0.1563|-0.2021|0.0563|0.0813|0.0763|0.0803|0.0873|0.0743|0.0843|0.0903|0.0843|0.0843|0.0823|0.0893|0.0943|-0.0995|-0.0895|-0.0955|-0.0995||-0.0995|-0.1225|-0.1125|-0.1095|-0.1095|-0.1155|-0.1345|-0.1315|-0.1495|-0.1525|-0.1415|-0.1515|-0.1605|-0.175|-0.1745|-0.1745|0.0228|0.0348|0.0518|0.0618|0.0468|0.0508|0.0458|0.0488|0.0648|0.0748|0.0618||||0.0898|0.1058|-0.1113|-0.1073|-0.1143|-0.1403|-0.1649|-0.1679|-0.1649|-0.1639|-0.1579|-0.1549|-0.1589|0.0016|0.0316|0.0456|0.0616|0.0516|0.0436||0.0326|0.0326|0.0296|0.0306|0.0376|0.0326|0.0276|0.0426|0.0646|0.0656|0.0796
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|360.2769|386.3307|398.045|445.7408|||-216.505|-257.8351|-253.6751|-282.0451|-306.505|-329.9043|-335.4904|-304.9204|-312.9904|-285.3004|-241.5105|-253.6704|-264.1305|-265.1104|-196.2605|-228.6104|-242.2404|-232.2605|-215.7204|114.3238|98.0239|239.1339|232.2798|263.9115|176.6731|197.5932|213.578|149.838|133.288|185.358|127.9285|132.3762|117.7761|168.3656|145.4957|140.2386|156.8421|-16.41|-44.39|-73.34||-123.22|-121.51|-132.7|-136.35||-116.89|-87.9401|-101.08|-144.62|-169.003|-158.3496|-192.4095|-160.9034|23.1649|76.4448|87.6349||133.8648|140.4348|98.3448|111.9648|67.4448|71.5848|69.1449|137.5149|178.8748|147.4983|167.674||86.654|114.874|122.424|134.1941|114.3541|126.4541|108.0641|92.5741|127.414|128.874|151.2233|112.7533|90.2533|123.6433|140.8557|123.7331|106.231|80.3229|94.6029|80.5577|113.6589|84.5037|103.3389|101.818|89.608|95.9612|111.9018|108.8259|92.1359|||80.0359|63.096|66.246|71.8059|76.1659|26.5559|74.226|76.7407|93.1388|96.4354|107.6529|93.2999|-22.9217|-52.6817|-34.2917|-37.2017|-27.2817|-52.9317|-53.1717|-41.5517|-40.8317|-58.9816|-52.4417|-42.7617|-46.6317|-45.1817|-69.8616|-67.7178|-60.4578|-44.7278|-57.0678|-57.0678|-67.7178|-68.4377|-84.8977|-90.2178|-110.1298|35.0535||54.0234|41.0535|63.1535|51.1436|39.6135|58.1135|51.6235|44.4135|77.0835|78.2835|82.2767|90.4466|89.1876|76.4576|81.4975|-41.3614|-37.0315|-27.9114|-67.5414|-77.8715|24.8076|40.4175|44.0275|61.3176|60.1175||47.6275|56.5175|70.4476|94.7076|93.7704|91.1304|78.1717|51.7517|57.5117|101.7117|97.0193|91.9693|83.3192||35.2793|80.6792|92.9292|99.5566|69.2866|76.7367|88.0266|80.0967|110.1267|90.6863|103.9064|96.6963|107.2664|83.9663|96.7074|95.0964|79.2364|87.8863|||100.8564|89.0864|74.4364|100.6164|125.4664|108.1774|80.5174|79.7974|68.8274|99.3574|105.9373|107.1273|109.42|115.9841|110.974|74.964|109.784|95.612|115.2565|95.1587|83.8496|70.7296|90.9996|77.106|85.696|85.456|90.226|95.706|78.536|71.616|83.306|81.876|93.326|83.546|83.306|||99.286|85.456|74.956|84.976|107.156||51.826|82.116|82.356
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.1982|0.002|0.064|0.004|0.106|0.114|0.131|0.053|0.095|0.03|0.077|0.072|0.087|0.1213|0.0846|0.0756|0.0936|0.0917|0.1119|0.1352|0.133|0.1219|-0.086|-0.0982|-0.1125|-0.0875|-0.0615|-0.0725|-0.1175|-0.142|-0.1427|-0.1727|0.1234|0.1709|0.1154|0.1044|0.0324|0.0734|0.1024|0.1284|0.2226|0.1298|0.1676|0.1131|0.1741|0.1329|0.0504|0.1119|0.0837|-0.0063|-0.0413|-0.0173|-0.0273|-0.0583|-0.0903|-0.1223|-0.1561|-0.0905|-0.0983|-0.1136|-0.0688|-0.0418|-0.0338|-0.0338|-0.0308|-0.0998|-0.112|-0.1375|-0.0705|-0.1095|-0.1297|-0.1875|0.1066|0.1085|0.1757|0.0727|0.0967|0.0827|0.1167|-0.0179|-0.0669|-0.0689|-0.0459|-0.1129|-0.1194|-0.1669|0.0539|0.1139|0.0809|0.095|0.084|0.072|0.025|0.083|0.069|0.093|0.138|0.0992|0.1586|0.0666|0.1096|0.023|0.0295|0.053|0.053|0.076|0.1138|0.0528|0.0638|0.0419|0.0199|0.0524|0.0749|0.0827|0.1199|0.0774|0.1134|0.0698|-0.0306|-0.0076|-0.0126|-0.0446|-0.0666|-0.0923|0.0327|0.0507|0.0417|0.0677|0.0923|0.1022|0.0738|0.0448|0.0708|0.0688|0.0018|0.0588|0.0768|0.0934|0.0584|0.0364|0.0404|0.0184|0.0284|0.0484|0.0294|0.0324|0.1114|0.0954|0.1447|0.1041|0.1625|-0.0159|-0.0609|-0.0669|-0.0809|-0.0721|-0.0621|-0.0611|-0.0711|-0.0681|-0.1061|-0.0865|-0.0841|-0.1091|-0.1414|-0.1376|-0.0999|-0.1434|-0.0614|-0.0764|-0.0834|-0.0944|-0.1336|-0.1408|0.054|0.042|0.064|0.0165|0.068|0.075|0.099|0.074|0.097|0.07|0.103|0.035|0.101|0.1628|-0.0005|-0.0215|-0.1085|-0.1271|-0.1002|-0.0652|0.0057|0.0187|0.0747|0.0775|0.1321|-0.0193|-0.0483|-0.0413|-0.0613|-0.0842|0.0016|0.0356|0.0306|0.0656|0.0254|0.0759|0.0591|0.0571|0.0953|-0.0353|-0.0463|-0.0579|-0.067|-0.0636|-0.0699|-0.0685|-0.065|-0.04|-0.04|-0.033|-0.063|-0.055|-0.066|-0.069|-0.088|-0.058|-0.127|-0.1469|-0.117|-0.1483|-0.0643|-0.0963|-0.0917|0.0217|0.0037|0.0352|0.0352|0.0352|0.0857|0.0751|0.1203|-0.0656|-0.0596|-0.0736|-0.0999|0.0311|0.0431|0.0511
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0125|0.0175|0.0225|0.0075|0.0275|0.0325|0.0352|0.0202|0.0402|-0.0132|-0.0132|-0.0322|-0.0132|-0.0242|0.0098|0.0098|0.0298|0.0163|0.0219|0.0201|0.0314|-0.0175|-0.0202|-0.0233|-0.0269|-0.0311|-0.0359|-0.0439|-0.0454|-0.0474|-0.0634|-0.0701|-0.058|-0.043|-0.053|-0.0703|-0.0791|0.0008|0.0178|0.0178|0.0848|0.0396|0.0495|0.0645|0.0246|0.0283|0.0327|0.0477|0.0543|0.0286|0.0175|0.0227|0.0234|0.0294|0.0283|0.0119|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0069|-0.0019|-0.0119|-0.0169|0.0138|-0.0119|-0.0169|-0.0226|0.0029|0.0029|0.0029|0.0229|0.0239|0.0324|0.0174|0.0274|0.024|0.0332|0.0305|-0.0044|-0.0144|-0.0194|-0.0244|-0.0144|-0.0344|0.0044|0.0194|0.0144|0.0344|0.042|0.0278|0.0408|0.0315|0.0477|0.0218|0.0252|0.0456|-0.0208|-0.0208|0.0143|0.019|0.0143|0.0143|0.0252|0.0135|0.023|0.016|-0.0043|-0.0093|-0.0108|0.0021|0.0071|0.0071|0.0071|0.0121|0.0215|-0.0119|-0.0019|-0.0069|-0.0079|-0.0092|-0.0106|-0.0124|-0.0024|-0.0074|-0.0124|-0.0117|-0.0108|0.001|0.006|0.007|0.0076|0.0076|0.0076|0.0026|0.0076|0.0076|0.0126|0.0118|0.0084|0.0097|0.0162|0.0108|0.0073|0.0076|0.0026|0.0026|0.0076|0.0088|0.0101|-0.011|-0.011|-0.0182|0.005|0.01|0.0105|0.0105|0.0155|-0.0025|-0.0125|-0.0097|-0.0047|-0.0097|-0.0111|-0.0129|-0.0151|-0.0101|-0.0051|-0.0051|-0.0151|-0.0174|-0.0201|-0.0282|-0.0221|-0.0279|-0.0129|-0.0129|-0.0129|-0.0079|-0.0029|-0.0029|-0.0179|-0.0369|-0.0105|-0.0225|0.0021|0.0171|0.0198|-0.021|-0.021|-0.021|-0.026|-0.006|-0.021|-0.0329|-0.0249|-0.0238|-0.0188|-0.0238|-0.0306|-0.0276|-0.0406|0.0233|0.034|0.019|0.029|0.0206|0.0318|0.018|0.003|0.013|0.0256|0.0088|0.0101|0.0142|0.0092|0.0092|0.0142|0.0042|0.0092|0.0093|0.0093|0.0143|-0.0007|-0.0007|-0.0007|-0.0057|-0.0057|-0.0157|-0.0207|-0.0264|-0.0253|-0.0391|-0.0219|-0.0333|-0.0279|0.0092|0.0142|0.0242|0.0228|0.0263|0.0353|-0.0006|-0.0106|-0.0206|-0.0306|-0.0353|0.0083|0.0183|0.0333|0.0403
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0225|-0.0297|-0.0245|-0.0105|-0.0335|-0.0273|-0.0227|-0.0319|-0.0328|-0.0313|-0.031|-0.0336|-0.0385|-0.0353|0.0004|0.0032|0.0214|0.0156|0.017|0.0156|0.0212|0.0286|0.0248|0.0268|0.0316|0.0276|0.0362|0.0384|0.0465|0.0267|0.0335|0.0358|0.0372|0.0122|0.0154|0.0202|0.0227|0.0213|0.0265|0.0258|0.0273|0.0173|0.0226|0.0158|0.0084|0.0102||-0.0058|-0.0056|-0.0058|-0.0058||-0.005|-0.0064|-0.0048|-0.0042|-0.0068|-0.0068|-0.0068|-0.0078|-0.0079|-0.0078|-0.0066|-0.0066|-0.0058|-0.007|-0.0074|-0.006|-0.0078|-0.0098|-0.01|-0.0104|-0.0074|-0.0056|-0.0086|-0.0078|-0.0088|-0.0069|0.0024|0.0046|0.0058|0.0066|0.0068|0.0058|0.0056|0.0062|0.006|0.0026|0.0022|0.0018|0.0038|0.0026|0.0032|0.0034|0.0036|0.0032|0.0058|0.0064|0.0078|0.0034|0.0036|0.0038|0.0052|0.0046|0.0058|0.0082|0.0064|0.0063|0.0045|0.0061|0.0059|0.0067|0.0075|0.0073|0.0085|0.0079|0.0071|0.0079|0.0061|0.0059|0.0051|0.0061|0.0069|0.0053|0.0075|0.0067|0.0041|0.0061|0.0067|0.0085|0.0105|0.0091|0.0091|0.0096|0.0108|0.0106|0.0112|0.0129|0.0145|0.0115|0.0113|0.0097|0.0097|0.0131|0.0057|0.0061|0.0093|0.0111|-0.0001|-0.0075|-0.0057|-0.0075|-0.0087|-0.0065|-0.0083|-0.0055|-0.0095|-0.0073|-0.0077|-0.0067|-0.0057|-0.0059|-0.0081|-0.0075|-0.0087|-0.0109|-0.0078|-0.0089|-0.0063|-0.0055|-0.0051|-0.0047|-0.0079|-0.0074|-0.007|-0.0072|-0.0084|-0.0095|-0.0095|-0.0071|-0.0073|-0.0051|-0.0053|-0.0061|-0.0075|-0.0075|0.0053|0.0077|0.0069|0.0059|0.0067|0.0041|0.0051|0.0059|0.0057|0.0071|0.0071|0.0081|0.0091|0.0111|0.0071|0.0053|0.0051|0.0045|0.0043|0.0061|0.0053|0.0045|0.0057|0.0055|0.0069|0.0057|0.0055|0.0069|0.0061|0.0087|0.0057|-0.0069|-0.0093|0.0009|0.0035|0.0031|0.0053|0.0055|0.0061|0.0059|0.0065|0.0073|0.0065|0.0065|0.0101|0.0095|0.0095|0.0112|0.01|0.01|0.0092|0.0104|0.0108|0.0123|||0.0103|0.0117|0.0122|0.0117|0.0117|0.0067|0.0077|0.0097|0.0117|0.0092
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.1785|-0.216|-0.194|-0.219|-0.3725|0.0925|0.1225|0.1735|0.1795|0.1715|0.0985|0.1275|0.1755|0.2195|0.2789|0.2679|0.3032|0.3213|0.2512|0.2557|0.4339|0.2747|0.2431|0.1883|0.1693|0.2161|0.1681|0.1361|0.1331|0.0961|0.0941|0.1401|0.1481|0.195|0.1452|0.1893|0.1093|0.1143|0.1133|0.1713|0.1927|0.2428|-0.0152|-0.0432|-0.1162|-0.1002|-0.1062|-0.1192|-0.0562|-0.0872|-0.0752|-0.0762|-0.0732|-0.1092|-0.1372|-0.1802|-0.2141|-0.2411|0.0164|0.0904|0.1374|0.1625|0.1838|0.1758|0.0568|0.0908|0.0268|0.0108|0.0238|0.0538|0.1058|0.1058|0.1538|0.2|0.1998|0.1082|0.0972|0.1232|0.1512|0.1542|-0.0276|-0.0176|-0.0516|-0.1176|-0.1666|-0.1687|-0.2077|-0.2397|0.0571|0.0981|0.2001|0.3023|0.1161|0.0651|0.0851|0.0896|0.1063|0.1098|0.1017|0.1395|0.1437|0.0898|0.0828|0.0962|0.1181|0.1299|0.1046|0.0876|0.1236|0.1061|0.1073|0.0997|0.1237|0.1096|0.1457|-0.0338|-0.0368|-0.0908|-0.1149|-0.1369|0.0431|0.0691|0.0441|0.0301|0.0141|0.0111|0.0241|0.0401|0.1071|0.1599|0.1208|0.1077|0.0783|0.0933|0.1136|0.079|0.0756|0.1181|0.0822|-0.0343|-0.0283|-0.0483|-0.0493|-0.0593|-0.0583|-0.0523|-0.0583|-0.0657|-0.0607|-0.0727|-0.0815|-0.0746|-0.1027|-0.0877|-0.0912|-0.1062|-0.0762|-0.0846|-0.0853|-0.1001|-0.0913|-0.0881|-0.0821|-0.0774|-0.092|-0.1034|-0.1004|-0.0996|-0.1058|-0.1118|-0.105|-0.09|-0.073|-0.112|0.0069|0.0449|0.0379|0.0699|0.0639|0.0769|0.0789|0.0956|0.0902|0.091|-0.0078|-0.0308|-0.0458|-0.0548|-0.1078|-0.1092|-0.1144|-0.1626|-0.1032|-0.0952|-0.0412|-0.0852|-0.0922|-0.1092|-0.1166|-0.114|-0.1373|-0.1488|-0.1148|-0.1537|-0.1604|-0.1192|-0.1585|0.0546|0.0996|0.0956|0.1236|0.1033|0.1264|0.1144|0.1059|0.0899|0.1162|0.0772|0.0812|0.1112|0.0922|0.1042|0.131|0.1268|0.0991|0.0841|0.0721|0.0781|0.0821|0.1061|0.0911|0.0851|0.0841|0.0931|0.1021|-0.052|-0.057|-0.103|-0.074|-0.077|-0.1055|-0.1138|-0.1598|0.0511|0.0851|0.0491|0.0571|0.0391|0.0421|0.0551|0.0981|0.1131
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.4134|0.2104|-0.0796|-0.0856|-0.1046|-0.0516|-0.1206|-0.1016|-0.1836|-0.2236|-0.207|-0.2261|-0.2586|-0.2146|-0.1756|-0.1376|-0.1166|-0.1996|-0.2546|-0.2733|-0.2835|-0.2314|0.1523|-0.0674|-0.0544|-0.0224|-0.0884|-0.0854|-0.1334|-0.0914|-0.1534|-0.1514|-0.0964|-0.0814|-0.1584|-0.2194|0.0483|0.0663|0.1793|0.2073|0.2724|0.2377|0.2431|0.1461|0.1832|0.1443||0.1508|0.1484|0.1713|0.1724||0.2189|0.2003|0.1897|0.2012|0.1902|0.2174|0.2916|-0.0449|-0.0989|-0.1489|-0.1779|-0.2179|-0.2584|-0.1981|-0.2012|-0.2234|-0.1994|-0.2527|-0.2034|-0.3045|0.116|0.111|0.095|0.041|0.05|0.141|0.147|0.161|0.1926|0.2027|0.1772|0.2109|0.1699|0.1829|0.1959|0.1974|0.0864|0.0884|0.1504|0.1652|0.1595|0.189|0.1713|0.2079|0.2367|0.226|0.2047|0.2378|0.2616|0.2404|0.2062|0.2172|0.2569|0.2284|0.1135|0.1236|0.1366|0.1456|0.1796|0.1606|0.1587|0.0907|0.0982|0.1347|0.1029|0.0729|0.0749|0.1069|0.1009|0.1314|0.1413|0.0784|0.0848|0.0861|0.1176|0.0857|0.077|0.0718|0.0614|0.0634|0.0504|0.0594|0.0751|0.0742|0.0829|0.0895|0.0926|0.0856|0.1006|0.0866|0.1126|0.1096|0.1076|0.1236|0.1472|0.1765|0.2009|-0.06|-0.072|-0.085|-0.071|-0.07|-0.079|-0.079|-0.095|-0.065|-0.071|-0.102|-0.1069|-0.1094|0.0234|0.0544|0.0534|0.1054|0.1094|0.1044|0.1054|0.0834|0.0804|0.0554|0.0754|0.1104|0.0969|0.0969|0.1334|0.1184|0.147|0.1729|0.1179|0.1709|0.1186|0.1626|-0.0727|-0.0857|-0.0537|-0.0257|-0.0717|-0.0707|-0.1207|-0.0978|-0.0814|-0.0764|-0.0896|-0.115|-0.117|-0.102|-0.095|-0.08|-0.084|-0.102|-0.1347|-0.1333|-0.1026|-0.0846|-0.0936|-0.0756|-0.0776|-0.0886|-0.0866|-0.0986|-0.1066|-0.0906|-0.0806|-0.0896|-0.1056|-0.1106|-0.1146|-0.1316|-0.1586|-0.1694|-0.1871|-0.2289|0.0368|0.0458|0.0408|0.0308|0.0458|0.0638|0.0748|0.0818|0.1078|0.1268|0.1438|0.1278|0.1328|0.2138|0.1448|0.1488|||0.1248|0.1208|0.1718|0.1468|0.1458|0.1428|0.1428|0.1728|0.1598|0.2208
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.14|-0.23|-0.188|-0.246|-0.3978|0.0525|0.1755|0.1195|0.1775|0.1834|0.1554|0.1234|0.1274|0.1684|0.2114|0.2268|0.2188|0.2515|0.1666|0.2256|0.1879|0.2078|0.2503|0.1551|0.1531|0.1501|0.1244|0.1015|0.0925|0.0825|0.0515|0.0875|0.1175|0.1069|0.1016|0.0946|0.0716|0.0366|0.0796|0.1166|0.1085|0.1248|0.1002|0.1007|0.1221|0.117|0.1232|0.1326|0.1831|0.133|-0.0169|-0.0179|-0.0249|-0.0659|-0.0849|-0.1559|-0.1828|-0.1349|-0.1509|-0.1489|-0.2059|-0.1439|-0.1459|-0.1029|-0.1649|-0.1699|-0.1955|-0.1974|-0.1414|-0.1814|-0.1104|-0.1254|-0.0494|-0.0204|-0.0734|-0.1554|-0.1679|-0.1525|-0.1095|-0.1425|-0.1375|-0.1535|-0.1275|-0.1415|-0.2055|-0.1661|-0.2044|-0.2082|0.0876|0.0926|0.1686|0.1442|0.1237|0.0647|0.1257|0.1247|0.1277|0.1564|0.1264|0.1544|0.1314|0.1034|0.0714|0.1324|0.1694|0.153|0.1677|0.1452|0.1552|0.1474|0.1194|0.1164|0.1414|0.1324|0.1424|0.1499|0.1537|0.1756|0.1116|0.1106|0.1226|0.1526|0.1498|0.1528|0.1158|0.1238|0.1248|0.0898|0.1438|0.1651|0.1378|0.1525|0.1375|0.1515|0.1684|0.1094|0.1324|0.1444|-0.0077|-0.0657|-0.0737|-0.0867|-0.0854|-0.1016|-0.0816|-0.0666|-0.0706|-0.0646|-0.0666|-0.0776|-0.0726|-0.0696|-0.1106|-0.1003|-0.1039|-0.1224|-0.1065|-0.1178|-0.113|-0.1209|-0.1057|-0.1278|-0.1348|-0.0908|-0.1108|-0.1118|-0.1162|-0.1165|-0.1299|-0.1092|-0.102|-0.096|-0.112|-0.1343|-0.1328|-0.0818|-0.1108|-0.0788|-0.0728|-0.0348|-0.0478|-0.0058|-0.0568|-0.0408|-0.0298|-0.0378|-0.0408|-0.0618|-0.0728|-0.0588|-0.0778|-0.1108|-0.1209|-0.1129|-0.1126|-0.0903|-0.1133|-0.0907|-0.1087|-0.1124|-0.1238|-0.1168|-0.1038|-0.1448|0.0406|0.0766|0.0906|0.1046|0.1306|0.1438|0.1541|0.1281|0.1357|0.1687|0.1492|0.1185|0.1392|0.1102|0.1072|0.0862|0.1072|0.1196|0.1371|0.1058|0.1218|0.1189|0.1189|0.1229|0.1149|0.1199|0.15|0.1389|0.1059|0.1539|0.0959|0.1201|0.1111|0.0691|0.0731|0.0921|0.0566|0.0571|0.0771|0.1121|0.1151|0.0801|0.0471|0.0201|0.0331|0.0531|0.0861|0.1001
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.6925|-0.4679|-0.4679|-0.5579|||-0.5679|-0.5779|-0.7179|-0.6779|-0.6679|-0.6279|-0.6279|-0.6979|0.064|0.399|0.0716|0.3766|-0.0515|-0.2465|-0.3765|-0.3465|-0.3515|-0.4525|-0.3175|-0.5275|-0.4975|0.2274|0.0624|0.1674|0.2674|0.2907|0.0457|0.1507|0.3507|0.3527|0.2234|0.2684|0.2734|0.4934|0.5693|0.6569|0.7279|0.8168|1.0856|0.8306||0.0956|0.2256|-0.5109|-0.4709||-0.1909|-0.5809|0.1289|0.2239|-0.0109|-0.1559|-0.2505|-0.289|-0.3038|-0.3688|-0.3957|-0.3268|-0.3078|-0.3229|-0.5676|-0.3074|-0.2265|-0.2715|-0.2643|-0.1543|-0.0883|-0.2153|-0.2434|0.1885|-0.0601|-0.0001|-0.0101|-0.1201||-0.2151|-0.2751|-0.338|-0.4659|-0.3436|-0.3526|-0.2822|-0.5426||0.1726|0.1817|0.0664|0.0664|0.1214|0.0964|0.2664|0.3074|0.3972|0.5801|0.244|0.154|0.054|0.019||0.004|0.199|0.199|0.119|0.229|0.109|0.114|0.264|0.2711|0.3261|-0.0256|-0.1056|-0.1956|-0.3906|-0.4749|0.2024|0.2624|0.2818|0.2823|0.1723|0.1473|0.2923|0.3573|0.4123||0.5382|0.4287|0.5154|0.3004|0.3104|0.0254|0.0154|0.1054|0.1104|0.3804|0.5804|0.6697|0.7427|0.8569|0.7738|0.7899|0.9363|0.6463|0.4863|0.5263|0.4363|0.4363|0.3663|0.0363|0.1363|0.4063|0.0403|-0.2435|-0.2485|-0.2435|-0.3135||-0.3735|-0.3285|-0.3735|-0.3435|-0.7485|-0.6185|-0.3335|-0.4785|-0.6685||0.3038|0.3402|0.4285|0.3235||0.2997|0.2047|0.1297|0.1997|0.2847|0.2597|0.3647|0.4147|0.4147|-0.3288|-0.5988|-0.3388|-0.1888|-0.1438|-0.1838|-0.3388|-0.3388|-0.3738|-0.3688|-0.4488||-0.1988|-0.6688|-0.6088|-0.5088|-0.3246|0.1405|0.1355|0.2305|0.1934|0.2184|0.2884|0.3024|0.2133|0.2683|0.2867|0.4312|0.2751|0.343|0.273|0.378|0.3209|0.4426|0.362|0.267|0.217|0.217|0.242|0.287|0.207|0.472||0.472|0.307|0.262|0.242|0.732|0.322|0.302|0.292|0.312|0.757|0.6729|0.6761||0.7653|0.3749|0.3649|0.8449|0.7149|0.4649|0.7499|0.4276|0.6976|0.5996
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0.1528|0.0373|0.0308|0.0314|0.0214|0.0032|0.0315|0.0415|0.0494|0.0213|-0.0652|0.0599|0.0599|0.0499|0.0849|0.0999|0.0897|0.1293|-0.0846|-0.1146||-0.1506|-0.1746|-0.1746|-0.1046|-0.1146|-0.0746|-0.0796|-0.0946|-0.1546|-0.1743|-0.1543|-0.1859|-0.2121|-0.1521|-0.2171|-0.2371|-0.2571|0.125|0.125|0.125|0.14|0.125|0.1741|0.1844|0.1676|0.1376|0.1626|0.1676|0.1376|0.1826|-0.3357|0.0917|0.1356|-0.014|-0.104|-0.114|-0.1261|-0.13|-0.128|-0.173|-0.1779|-0.2454|-0.2054|-0.1914|-0.1754|-0.2545|-0.1908|-0.2188|-0.258|0.0234|0.0434|0.1384|-0.0685|0.1438|0.1946|0.1595|0.1795|0.1245|-0.0689||-0.0689|-0.2189|-0.1089|-0.1989|-0.1613|-0.1663|-0.1762|0.0478||0.089|-0.0576|-0.0263|-0.0463|0.016|0.016|-0.0035|-0.018|-0.0131|-0.0074|-0.0008|-0.072|-0.112|-0.091|-0.0804|-0.0652|-0.094|-0.0557|-0.0579|0.0294|0.0248|0.0148|0.0218|0.0089|0.0105|0.0145|0.018|0.0195|0.0141|0.0301|-0.0128|-0.0086||0.0164|0.0114|0.0114|0.0099|-0.0499|-0.0332|-0.035|-0.0315|-0.0362|-0.0298|-0.0269|-0.0362|-0.0335|-0.031|-0.0281|-0.0247|-0.0208|-0.0063|-0.0254|-0.028|-0.0303|-0.0281|-0.0341|-0.0269|-0.0285|-0.0273|-0.029|-0.0383|-0.0336|-0.0311|-0.0282|-0.0273|-0.0257|-0.0214|-0.017|-0.007|-0.0182|-0.0241|-0.0223|-0.0218|-0.0163|-0.0112|-0.0052|-0.0072|-0.0084|-0.0097|-0.003|-0.0145|0.0055|-0.0357|0.0043|-0.0077|0.0073|-0.0298|0.0202|-0.0073|0.0083|-0.0444|0.0056|-0.002|0.0329|-0.0039|-0.0124|0.0183|-0.0231|-0.0114|-0.0236|-0.0189|-0.0141|-0.0086|0.0002|-0.1053|0.0058|-0.0307|0.0183|-0.0951|-0.1101|-0.1194|-0.1208|-0.0844|-0.0994|-0.1194|-0.1322|0.0014|0.0114|0.0441|0.0041|-0.0176|-0.0057|-0.0059|-0.0101|-0.004|0.0131|0.002|-0.0101|-0.0004|-0.0069|-0.0219|0.0081|0.017|0.0174|0.05|0.0214|-0.0143|0.0357|0.0462|0.0721|0.0727|0.1063|0.0863|-0.0211|0.0839|0.0576|0.0587|-0.1716|-0.2095|-0.143|-0.128|||-0.0638|-0.0538|-0.0988|-0.1588|-0.152|0.0423|0.0142|-0.0174|-0.0124
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.1237|0.1648||0.0778|0.0422||0.0422|0.0526|0.0386|0.0406|0.0316|0.0396|0.0456|0.0496|0.0476|0.0456|0.0597|0.064|0.0641|0.0658|0.0662|0.0545|0.0445|0.0425||0.0505|0.0645|0.0715|0.0536|0.0506|0.0606|0.071|0.0796|0.0845|0.0665|0.0595|0.0725|0.0825|0.0965|0.1175|0.1396|0.1701|-0.0705|-0.1195|0.0834|0.0424|0.0424|0.0504|0.0364|0.0284|0.0214|0.0464|0.0634|0.0744|0.0974|0.1144|0.0864|0.1167|-0.0218|-0.0918|-0.1078|-0.1343|-0.1534|0.0466|0.0826|0.0999|0.1104|0.1477|0.1101|0.105|0.06|-0.0164|-0.0474|-0.0554|-0.0664|-0.0544|-0.0674|-0.0534|-0.0624|-0.0464|-0.0554|-0.0424|-0.0734|-0.0864|-0.0941|-0.1066|-0.0862|-0.0692|-0.0662|-0.0532|-0.0652|-0.1252|-0.1433|-0.1543|-0.1868|-0.1829|-0.1846|-0.1626||-0.1586|-0.1576|-0.0986|0.0127|0.0607|0.0907|0.0998|0.0868|0.0823|0.0643|0.0763|0.0873|0.1133|0.119|0.1219|0.139|0.112|0.1188|0.1138|0.1074|0.1245|0.1053|0.0913|0.0883|0.1013|0.0993|0.0974|0.0904|0.1264|-0.0426|-0.0776|-0.1006|-0.0616|-0.0806|-0.1376|-0.1759|-0.1556|-0.1679|-0.1757|-0.1787|-0.0627|-0.0427|-0.0757|-0.0977|-0.1018||0.0342|0.0632|0.0252|0.0792|-0.0382|-0.0302|-0.0862|-0.1052|-0.1197|-0.1355|-0.1225|-0.1195|-0.1557|-0.1527|-0.1465|-0.1495|-0.1799|-0.1766|-0.1566||-0.1542|-0.1329|-0.1471|-0.107|0.0377|0.0607|0.0757|0.0527|0.0747|0.1107|0.1657|0.1577|0.1377|0.1557|0.1357|0.1167|0.0527|0.1357|0.1547|0.2177|0.1742|0.2188|-0.0082|-0.0242|-0.0662|-0.1262|-0.0502|-0.1392|-0.1136|-0.1046|-0.1116|-0.1106|-0.0966|-0.1016||-0.1056|-0.1246|-0.1056|-0.0146|-0.1096|-0.0986|-0.0316|-0.0606|-0.0546|-0.0776|-0.1096||||-0.1456|-0.1509|-0.1589|-0.1583|-0.146|-0.1729|-0.1439|-0.1489|-0.1189|-0.1259|-0.1719|-0.1899|-0.1726|-0.2106|-0.2196|-0.2702|-0.2242|-0.1932|-0.1302|-0.1262|-0.1762|-0.1872|-0.2462|-0.3239|-0.3139|-0.1849|-0.2775||0.1163|0.1693|0.1517|0.1137|0.1067|0.0867|0.0937|0.1307|0.1677|0.2127
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0571||-0.0671||-0.0498||||||0.032|||||||-0.0142||||||||||-0.0242||-0.0492||0.007|||0.027||0.0311|0.0359|0.0414||0.0478|0.0552|||0.0637||||0.0735||||0.0848|0.0628||-0.0805||0.0422|0.0486|||||0.0561|||-0.0556||-0.0356|-0.0756|0.0318|||0.0367|0.0423|0.0128||0.0278|0.0478|0.0552|||-0.0292||-0.0642|-0.0718|-0.059|-0.024|-0.064||0.0262|-0.0348||-0.0402|-0.0435|-0.0535||-0.0248|0.0148|0.0171||0.0081|||0.0181||0.0209|0.0133|0.0233|0.0237|0.0287|0.0331|0.0382|0.0143|0.0393|0.0553||-0.042|-0.032|-0.052|0.0054|0.0454|-0.002|-0.042|-0.0416|-0.0266|-0.0416|0.0055|0.0305|0.0352|0.0406|0.0368||-0.0078|-0.0378|-0.0344|0.0106|0.0256|0.0295|0.0341|0.0493|0.0231|0.0331|0.0331|0.0331|0.0431|0.0453||0.0553|0.0553|0.0603|-0.042|-0.092|-0.0473|-0.0525|-0.0654|-0.0521|-0.0538||-0.0646||-0.0794|-0.0598|-0.0698|0.0493|0.0569|0.0807|0.062|-0.0715|-0.0156|-0.018|-0.0207|-0.0239|-0.0276|-0.0318|-0.0367|-0.0424|-0.0489|-0.0564|-0.0651|-0.0751|-0.0941|-0.0905|-0.0887|-0.0637|-0.0787|-0.0963|-0.0463|-0.1063|-0.0763|-0.1017|-0.0964|-0.072|-0.089|0.0236|0.0386|0.0636||0.0752|0.0844|0.0811|0.1068|0.0834||0.0734|0.1034|0.0942|0.1342|-0.0266|-0.0916|-0.1016|-0.0816|-0.0216|-0.0916|-0.0666|-0.0616|-0.0716|-0.1016|-0.1111|||-0.1172|-0.0872|-0.0572|-0.0872|-0.1272|0.0488|0.0288|0.0588|0.0888|0.0488|0.0888||||0.0888|0.0988|0.0788|0.0888||0.1438|0.1016|0.1216|0.1216|0.1316|0.0716|0.1116|0.0816|0.0716|0.0616|0.1116|0.1516
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.1035|-0.0935|-0.1285|-0.114|0.026|0.017|0.0325|0.014|0.028|0.093|0.156|0.2337|0.1097|0.1378|0.1389|0.203|0.2316|0.1037|0.1262|-0.0375|-0.0755|-0.0755|-0.1105|-0.1578|-0.0586|-0.1141|0.0621|0.0897|0.0661|0.0788|0.0932|0.0919|0.1201|0.143|-0.0198|-0.0508|-0.0978|-0.1167|-0.0859|-0.0996|-0.1151|-0.0431|-0.0801|-0.0801|-0.0711|-0.1311|-0.2421|0.0714|-0.0824|-0.0939|-0.0769|-0.0769|-0.1019|-0.1228|-0.1578|-0.1143|-0.0763|-0.1103|-0.1686|-0.1637|-0.0945|-0.1243|-0.1188|-0.0653|-0.1218|-0.1053|-0.1208|-0.1298|-0.1608|-0.153|-0.2085|-0.1892|-0.2272|-0.2479|-0.2703|-0.3174|-0.3889|-0.4265|-0.359|-0.218|-0.507|0.2074|0.4365|0.1049|0.121|0.1396|0.1896|0.2461|-0.1043|-0.0935|-0.0875|-0.1219|-0.0941|-0.1092|0.0383|0.1193|-0.0717|0.0034|0.0184|0.0184|0.0474|0.0469|0.0549|0.0684|0.0776|0.075|0.1291|0.0611|0.0695|0.0987|0.0755|0.0775|0.0435|0.0735|0.0872|0.1006|0.1876|0.0824|0.0735|0.0742|0.071|0.089|0.1061|0.106|0.0904|0.0604|0.0604|0.0384|0.0814|0.0814|0.0494|0.0514|0.0814|0.0384|0.0074|0.0784|0.0844|0.1054|0.1324|0.1885|0.1348|0.1218|0.1993|0.1702|0.112|0.1036|0.1771|0.1151|0.0779|0.0901|0.0965|-0.0694|-0.0464|-0.0544|-0.0004|-0.0314|-0.0314|-0.0514|-0.0994|-0.1177|-0.1495|-0.1303|-0.0963|-0.1013|-0.1393|-0.1713|-0.2291|-0.1869|-0.2339|-0.1979|-0.2479|-0.3279|-0.2889|-0.137|-0.137|-0.352|0.1777|0.2004|0.2387|0.2429|0.3446|0.0816|0.0816|0.2126|0.3526|-0.2139|-0.1986|0.0297|0.1477|0.2558|-0.1206|-0.1567|-0.177|-0.1602|-0.132|-0.1733|-0.1709|-0.1827|-0.1819|-0.2386|-0.1854|-0.2084|-0.1114|-0.2044|-0.3684|0.1703|0.2747|-0.0658|-0.1168|-0.1078|-0.1152|-0.0122|-0.0547|-0.0892|-0.0931|-0.1062|-0.0922|-0.0862|-0.0122|-0.0162|-0.0912|-0.1332|-0.1317|-0.1375|-0.1375|-0.0105|-0.1875|-0.0755|-0.0665|-0.1865|-0.2027|-0.2116|-0.1682|-0.0592|-0.0592|-0.0132|-0.1232|-0.1404|-0.1675|-0.2688|-0.1295|-0.1427|-0.1646|-0.1375|-0.1375|-0.1645|-0.2551|-0.1583|0.1231|0.1415|0.1784|0.1692
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0193|0.0153|0.0273|0.0213|0.0313|0.0623|0.0764|0.0743|0.0928|0.0946|0.1092|0.123|0.1325|0.1445|0.1701|-0.0193|-0.0074|-0.0164|-0.0184|-0.0324|-0.0434|-0.0464|-0.0494|0.0524||0.0209|0.0549|0.0751|0.0504|0.0594|0.0578|0.0478|0.0678|0.0975|0.0415|0.041|0.036|0.038|0.037|0.046|0.0549|0.0518|0.0845|0.0406|0.0705|0.0309|0.0279|0.0407|0.0344|0.036|0.0235|0.0235|0.0185|0.0105|0.0195|0.0235|0.0305|-0.0062|-0.0152|-0.0112|-0.0232|-0.0232|-0.0272|-0.0372|-0.0422|-0.0462|-0.0222|-0.0322|-0.0412|-0.0482|-0.064|-0.0631|-0.0301|-0.0311|-0.0311|-0.0421|-0.0341|-0.0281|-0.0281|-0.0391|-0.0421|-0.0351|-0.0421|-0.0891|-0.0674|-0.0993|-0.0819|0.0564|0.0581|0.0697|0.0766|0.0616|0.0516|0.0666|0.0746|0.0926|0.0978|0.1188|0.1183|0.1113|0.0732|0.0622|0.0552|0.1292|0.1312|0.1942|0.1953|0.2189|0.1219|0.0829|0.0269|0.0219|0.0299|0.0829|0.1084|0.1096|0.1024|0.0669|0.059|0.0596|0.0607|0.0655|0.0475|0.0613|0.0754|0.0389|-0.0008|-0.0098|-0.0058|-0.0188|-0.0398|0.0057|0.0157|0.0197|0.0247|0.0097|0.0377|0.0577|0.0503|0.0513|0.0549|0.0549|0.0579|0.0831|0.0551|0.0591|0.0571|0.0591|0.0831|0.0656|-0.0108|-0.0338|-0.0428|-0.0528|-0.0578|-0.0488|-0.0518|-0.0478|-0.0658|-0.0698|-0.0938|-0.108|-0.112|-0.1743|-0.0788|-0.1248|-0.0778|-0.0478|-0.0138|-0.0328|-0.0178|-0.0908|-0.1358|-0.1305|-0.1081|-0.1171|-0.1209|-0.0802|-0.0888|-0.0648|-0.0728|-0.0788|-0.0948|-0.0968|-0.0838|-0.1078|-0.0888|-0.0678|-0.0928|-0.0928|-0.1298|0.0038|0.0218|0.0678|0.0779|0.0379|0.0528|0.0318|0.0368|0.0458|0.0581|0.0411|0.0421|0.0566|0.0659|0.0726|0.0806|0.0886|0.1037|-0.0171|-0.0381|-0.0351||-0.0551|-0.0641|-0.0991|-0.1275|-0.1367|-0.1467|0.0304|0.0444|0.0564|0.0844|-0.0027|-0.0397|-0.0707|-0.0867|-0.114|-0.1108|-0.1108|-0.1357|-0.1376|-0.1066|-0.1086|-0.1126|-0.1546|-0.2202|-0.1677|-0.2235|-0.1758|-0.1478|-0.2272|-0.2005|-0.1629|-0.1641|-0.1456|0.0298|0.0628|0.0878|0.1138|0.1285|0.1371
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.2089|0.1844|0.1984|0.1529|0.1419|0.1959|0.2275|0.2122|0.2378|0.2226|0.1281|0.0971|0.0911|0.1426|0.1501|0.1685|0.163|0.149|0.1205|0.151|0.1865|0.2205|0.2274|0.1688|0.1997|0.2135|0.129|0.1595|0.1706|0.16|0.1751|0.1026|0.0961|0.1271|0.1361|0.1545|0.1505|0.1179|0.1385|0.1508|0.1482|0.1652|0.1442|0.1028|0.1128|0.1218|0.1018|0.1153|0.1233|0.1038|0.1248|0.1348|-0.0077|-0.0427|-0.0602|-0.1082|-0.0827|-0.0777|-0.0532|-0.0867|-0.1177|-0.0877|-0.1197|-0.0892|-0.1402|-0.1832|-0.188|-0.2005|-0.1665|-0.2233|-0.2039|-0.2445|-0.2053|-0.1303|-0.1323|-0.1753|-0.182|-0.2021|-0.1658|0.0289|0.1039|0.1034|0.1379|0.1134|0.0664|0.0919|0.0804|0.1214|0.1574|0.1334|0.1549|0.1149|0.1139|0.1394|0.1562|0.1607|0.1272|0.1172|0.0782|0.0972|0.1007|0.0327|0.0102|0.0477|0.0782|0.1342|0.1512|0.1117|0.1192|0.1509|0.1522|0.1239|0.1379|0.12|||0.122|0.0938|0.108|||0.105|||0.0695|0.088|0.1021|0.1068||||0.1119|-0.0048|-0.0498|-0.0978|0.0319|0.0339|0.0714|0.1029|0.0789|0.0719|0.0604|0.0669|0.0864|0.0954|0.0964|0.1049|0.1374|0.1273|-0.0441|-0.0906||-0.1321|-0.1232|-0.1328|-0.1328||-0.1053|-0.1123|-0.1164|-0.1029|-0.1125|-0.0955|-0.077|-0.114|-0.0935||-0.05|-0.0295|-0.034|-0.0795|-0.0865|-0.1175|-0.1185|-0.1153|-0.1023|-0.1301|-0.1239|-0.1274|-0.1201|-0.1404|-0.1349|-0.1672|-0.1464|-0.1174|-0.1209|-0.1429|0.051|0.025|0.0825|0.079|0.091|0.1175|0.1|0.138|-0.0254|-0.0899|-0.0879|-0.0549|-0.0629|-0.1079|-0.1059|-0.0999|-0.1334|-0.1314|0.0175|0.0285|0.038|0.047|0.052|||0.134|0.1435|0.1837|0.1446|0.1484|0.1408|0.0883|0.0638|0.0853|0.1125|0.1241|-0.032|-0.067|-0.1035|-0.1082|-0.1197|-0.123|-0.1274|-0.1164|-0.1312|||-0.118|-0.1105|-0.1215|-0.1404|-0.1244|-0.1259|-0.1029|-0.1114|-0.1229|-0.1144|-0.0974|-0.1884||-0.2125|0.049||0.095|0.1495
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.0349|0.0402|-0.0035|-0.0535|-0.0618|-0.0482|-0.051|-0.0589|-0.0347|-0.0347|-0.0347|-0.0547|-0.0631|-0.059|0.045|0.0453|0.0553|0.0638|0.0736|0.0849|-0.0931|-0.1131|-0.1152|-0.1452|-0.1445|-0.1252|-0.0587|-0.0387|-0.1087|-0.1387|-0.1508|-0.1232||0.0176|0.0088|0.0188|0.0216|0.025|0.0288|0.0332|0.0384|0.0443|0.0511|0.0589|0.068|-0.0638|-0.0438|-0.0938|-0.099|-0.1142|-0.1133|-0.0829|-0.1029|-0.1003|-0.065|0.0427|0.0492|0.0568|0.061|0.071|-0.0446|-0.0946|-0.0907||-0.0908|-0.1008|-0.1208|-0.0488|-0.0288|-0.0588|-0.0588|-0.1288|-0.1088|-0.1688|-0.1809|-0.2041|0.0832|0.096|0.1108|-0.0102|-0.0802|-0.1702|-0.1963|-0.2265|-0.0906|-0.0723|-0.0923|-0.1023|-0.1323|-0.1526||-0.1299|-0.1315|-0.1286|-0.1484|-0.1343|-0.018|-0.038|-0.108|-0.1062|-0.1086|-0.1207|-0.0701|0.0163|0.0188||0.0216|0.025|0.0288|0.0332|0.0384|0.0443|0.0511|0.0589|0.068|0.0785|0.0905|-0.0191|-0.0991|-0.1391|-0.0912||-0.0776|-0.0849|-0.0472|-0.0175|0.011|0.0127|0.0146|0.0169|0.0195|0.0113|0.0213|0.0246|-0.0227|-0.0327|-0.0378|-0.0436|-0.0364|0.019|0.0219|0.0253|0.0291|-0.0288|-0.0388|-0.0401|0.0175|0.0275|0.0318|0.0367|0.0423|0.0488|0.0563|-0.015|-0.075|-0.0819|-0.076|0.0547|0.0647|0.0746|0.0861|-0.0226|-0.0526|-0.1026|-0.1526|-0.1622||-0.1364|-0.1112|-0.0776||-0.0756|-0.0642|0.0049|0.0056|0.0065|0.0075|0.0086|0.0099|0.0115||0.0132|0.0153|0.0176|0.0203||0.0234|0.0271|0.0312|-0.018|-0.038|-0.048|-0.0323|0.0188|0.0216|0.025|0.0288|0.0332|-0.0243|-0.0443|-0.0511|-0.0405|-0.0126|-0.0326|0.0237|0.0274||0.0316|0.0364|0.0339|0.0439|0.0507|0.0528|0.0628|-0.0725|-0.079|-0.0866|-0.0739|-0.0939|-0.0853|-0.0569|-0.0426|0.0261|0.0301|0.0347|0.04|0.0241|0.0441|-0.0277|-0.0377|-0.0677|-0.0781|-0.0578|0.0344|0.0397|-0.0028|-0.0528|-0.061|-0.0565|-0.0652|-0.0521||-0.0232|-0.0129|0.0057|0.0066|0.0076|0.0088|0.0101|0.0117|0.0133|0.0033
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0009|-0.0409|0.0149|0.0172|0.0239|0.0192|-0.0222|-0.0233|-0.0163|-0.0273|-0.0273|-0.0255|0.0105|0.0121|0.014|0.0161|0.0182|0.0096|0.0196|0.012|0.023|-0.0223|-0.0258|-0.0297|-0.0343|-0.0396|0.0255|-0.0018|-0.0248|-0.0062|-0.0222|-0.0242|-0.0172|-0.0262|-0.0362|-0.0337|-0.0347|-0.0327|-0.0417|0.0195|0.0005|0.0305|0.0045|0.0025|0.0335|-0.0404|-0.0235|0.0089|0.0159|0.0183|-0.0204|-0.0244|0.0072|0.0212|0.0094|0.0004|0.0224|0.0259|-0.0298|-0.0252|-0.0291|0.0121|0.0131|0.0241|0.0081|0.0261|0.0291|0.0121|0.0321|0.0207|0.0037|0.0067|0.0147|0.0207|-0.0215|-0.0155|-0.0285|-0.0178|-0.0258|-0.0298|-0.0256|-0.0216|-0.0231|-0.0208|-0.0208|-0.0288|-0.017|-0.0187|0.0115|0.0065|0.0125|-0.0144|-0.0166|0.0127|-0.011|-0.017|-0.0168|0.0002|0.0092|-0.0064|-0.0114|-0.0134|-0.0074|-0.0024|-0.0024|-0.0014|-0.0044|-0.0164|-0.0264|-0.0286|-0.0208|-0.0248|-0.0138|-0.0008|-0.0358|0.0261|0.0302|0.0343|0.0396|-0.0121|-0.0131|-0.0291|-0.0461|-0.0571|0.0455|0.0035|0.0295|0.0115|0.0115|0.0345|0.0635|-0.0525|-0.0606|-0.0468|-0.032|-0.049|-0.0352|-0.0522|-0.0612|-0.0679|-0.0622|-0.0852|-0.0551|-0.0531|-0.0791|-0.0821|-0.0081|-0.0621|-0.0411|-0.0571|-0.0421|-0.0661|-0.0351|-0.0121|-0.0791|0.0319|0.0372|0.0032|0.0362|-0.0209|-0.0242|-0.0165|-0.0245|-0.0205|-0.0115|-0.0105|-0.0195|-0.0405|-0.0462|-0.0226|-0.0156|-0.0396|-0.0452|-0.0203|-0.0463|-0.0507|-0.0515|-0.0539|0.004|0.009|0.042|0.0669|-0.0225|-0.0165|-0.0375|-0.0195|-0.0685|-0.049|-0.0496|-0.0076|-0.0486|-0.0612|-0.0307|-0.0407|-0.0389|-0.0179|-0.0209|-0.0069|-0.0479|-0.0363|-0.0447|-0.0261|-0.0274|-0.0256|-0.0296|-0.0304|-0.0249|-0.0288|-0.0281|0.0043|0.0073|0.0173|0.0283|0.0103|0.0273|0.0313|0.0383|0.0441|0.0419|0.0459|-0.0555|-0.0636|-0.022|-0.022|-0.027|-0.054|-0.04|-0.092|-0.0747|-0.0441|-0.0261|-0.0761|-0.0217|-0.0187|-0.0317|-0.0117|-0.0247|-0.0327|-0.0347|-0.0307|-0.0127|-0.0357|-0.0467|-0.018|-0.019|-0.022|-0.045|-0.009|-0.058|-0.0566|0.019|0.042
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.6816|-0.6485|-0.7483|0.1572|0.1814|0.2093|0.2415|0.2787||-0.3216|-0.192|-0.4266|-0.0644|-0.0938|-0.0677|-0.0781|-0.0857|-0.0607|-0.0907|-0.1046|-0.1207|-0.1384|-0.1587|-0.1832|-0.1504|-0.1735|-0.2002|-0.0271|-0.1601|-0.1847|0.0022||0.0026||0.0029||0.0034||0.0039||0.0045|0.0052|0.006|0.007||||0.0034|0.0074|||0.0086|0.0099|0.0114|0.0132|0.0152|0.0175|0.0202|0.0233|0.0269|0.0301|0.0343|0.0396|0.0452|0.0521|0.0601|-0.0694|-0.0201|-0.0232|-0.0267|-0.0308|0.0139|0.0156|0.018|0.0207|0.0159|0.0239|0.0202|0.0282|0.0325|0.0375|0.0433|0.0499||0.0576|0.0635|0.0738|-0.0851|-0.0982|-0.1128|-0.1302|-0.1489|-0.0924|-0.1015|0.0285|0.0225||0.0705|0.0813||0.0934|0.0703|0.0883|0.0893|0.0883|0.0903|0.0943|0.1893|0.2184|0.21|-0.188||0|0|0|0|0|0|0|0|-0.001|0|0|-0.002|0.507|-0.002|0|-0.001|0|0|0|0|0|-0.002|0|0|-0.025|0.06|-0.057|0|-0.205|0.028|-0.256|0||0||0|0|-0.056|0|-0.013|0|0|0|-0.002|0|0.028|-0.06|0|0.016|-0.054|0|||0|0|0|0|0|0|-0.002|0.115|-0.002|0|0|0|0|0|0|0|0|0|0.001|-0.002|0|-0.65|0.011|-0.001|0||0|0|0|0|-0.003||0.002|-0.268|0|-0.001|0|0|0|-0.002|0|0|0|0.001|-0.002|0|0|||0|0|-0.001|0|0|0||0|0|0|0.001|-0.066|0|0|0|0|0|0|0|0|0|0.182|-0.002|0.344|-0.002|0|||0|0|0|-0.002|0|0|0|0|0.007|-0.001
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|2.3187|1.752|1.3576|1.5576|1.9119|1.9219|1.6691|2.8332|1.2329|-0.6066|-0.8166|-0.9114|-1.0032|-0.9991|-1.2136|-1.1655|-1.2755|-1.4536|-1.7019|0.1412|0.1212|0.3012|0.5312|0.7112|0.4812|1.1412|-0.1938|-0.0738|-0.8438|-1.0438|-1.3124|-1.1482|-1.3318|-1.3163|-1.4995|-1.5625|0.3396|0.3396|0.6296|1.0496|1.3726|1.0899|1.0299|0.4799|0.9599|1.2099|0.8999|1.1199|1.2599|1.3425|1.4098|1.5344|1.3575|1.0775|1.2875|1.5675|1.0747|0.6647|0.7128|0.8443|0.66|0.6382|0.7082|0.8735|0.7635|0.8035|1.0468|0.7974|0.8909|0.9594|1.0613|1.1595|1.1395|1.0895|1.3695|0.8233|0.7468|0.9783|-0.1512|-0.3012|-0.4712|-0.3912|-0.3412|-0.5512|-0.7512|-0.664|-0.8027|-0.8716|-0.7409|-0.7209|-0.8528||0.2433|0.3033|0.3633|0.6333|0.6538|0.8088|0.5088|0.5306|0.6106|0.7041|0.8013|0.6377|0.5842|0.6087|0.6124|0.4828|0.4313|0.4237|0.3237|0.3437|0.3537|0.5237|0.6558|0.609|0.7969|0.9398|0.3413|0.2913|0.3413|0.1997|0.1597|0.1897|0.2097|0.2597|0.2697|0.3097|-0.0871|-0.2571|-0.3271|-0.4197|-0.3716|-0.3634|-0.4647||-0.3808|-0.4029|0.0377|0.0977|0.1877|0.2577|0.2477|0.1677|0.1777|0.0677|0.1477|0.1477|0.3877|0.3177|0.4577|0.6281|-0.1482|-0.2182|-0.3082|-0.4682|-0.5213|-0.1713|-0.0813|-0.0913|-0.1513|||||-0.3513|-0.2813||-0.3913|-0.5234|-0.4827|-0.3627|-0.3627|-0.2727|-0.2927|-0.2927|-0.4227|-0.4127|-0.6027|-0.6427|-0.8427|-0.8423|-0.8304|-0.8774|-0.792|-0.696|-0.756|-0.656|-0.626|-0.536|-0.686|-0.7511|-0.4611|0.1386|0.2386|0.3386|0.3422|0.4402|0.4941|0.3405|0.3621|0.5093|0.3396|0.3196|0.3728|0.2228|0.2328|0.2228||0.1728|0.2028|||0.2128|0.1528|0.0828|0.0428|0.1528|0.2528|0.3628|0.3128|0.4728|0.5128|0.5628|0.5628|0.7228||0.8378|0.8625|0.9198|0.6841|0.7341|0.7941|0.7341|0.9041|0.9548|1.0655|1.1333|1.1499|1.0999|1.2699|1.1299|1.1699|1.7399|1.9699|1.8299|1.8199|1.1199|1.0099|1.9299|2.1883|0.2532
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.0089|-0.0061|-0.0071|-0.0082|-0.0094|-0.0109|-0.0126|-0.0145|-0.0167|-0.0193|-0.0283|-0.0202|-0.0233|-0.0269|-0.031|-0.0353|-0.0408|-0.0471|-0.0548|-0.0622|-0.0668|-0.0782|-0.0902|-0.1041|-0.1201|-0.1386|-0.1599|0.0235|-0.0271|-0.0347|-0.0363|-0.0346|-0.04|-0.0461|-0.0532|-0.0614|-0.0708|-0.0817|-0.0943|-0.1088|-0.1226|-0.1421|0.0024|-0.0028|-0.0032|-0.0037|-0.0043|-0.005|-0.0062|-0.0112|-0.0025|-0.0026|-0.0026|-0.0026|-0.0016|-0.0036|-0.0042|-0.0048|-0.0056|-0.0069|-0.0104|0.0039|0.0039|0.0039|0.0039|0.0039|0.0079|0.0092|0.0106|0.0217|-0.0053|-0.0061|-0.0071|-0.0081|-0.0094|-0.0108|-0.0125|-0.0144|-0.0167|-0.0192|-0.0212|-0.0247|-0.0285|-0.0328|-0.0379|-0.0437|-0.0505|-0.0582|-0.0672|-0.0865|-0.0816|-0.0932|-0.1075|-0.124|-0.1431|-0.1651|-0.1905|0.0569|-0.053|-0.053|-0.053|-0.077|-0.0889|-0.1025|-0.1163|-0.1352|-0.1549|0.0167|-0.0207|-0.0107|-0.0177|-0.0193|-0.0223|-0.0257|-0.0307|-0.0334|-0.039|-0.0444|-0.0502|-0.065|-0.0604|-0.0697|-0.0805|-0.0933|-0.1066|-0.1241|-0.1411|-0.1628|-0.1878|-0.2162|-0.2891|-0.3015|-0.3015|-0.0426|-0.0496|-0.0702|-0.052|-0.06|-0.0692|-0.0799|-0.0921|-0.1063|-0.1227|-0.1415|-0.1633|-0.1552|-0.1791|0.0592|-0.0683|-0.0788|-0.0909|0.0532|0.0614|0.0709|0.0818|0.0944|0.1089|0.1257|-0.145|-0.1673|-0.1931|-0.2228|0.0694|0.0798|0.0922|0.1009|0.1176|0.1357|0.2066|-0.0648|-0.0648|-0.0648|-0.0648|-0.0648|-0.0708|-0.1708|-0.2678|0.08|-0.0924|-0.1066|-0.1815|0.0879|0.1014|0.117|0.1256|0.1256|0.1826|0.1826|-0.0606|-0.0689|-0.1255|-0.0493|-0.0568|-0.0656|-0.0667|-0.0667|-0.0657|-0.0657|-0.0837|-0.1177|-0.1477|-0.0657|-0.0657|-0.0737|-0.0857|-0.1597|-0.1782|-0.201|-0.2163|-0.2535|-0.293|0.1082|0.1248|0.1585|-0.1533|-0.2063|-0.1807|-0.2021|-0.2137|-0.2397|0.0572|0.0655|0.0752|0.0983|0.0173|0.0403|0.0623|0.0668|0.0648|0.0768|0.1353|-0.0647|-0.0736|-0.1049|-0.1083|0.05|0.051|0.051|0.051|0.028|0.077|0.077|0.0773|0.1481|0.0557|0.0637|0.0807|0.0807|0.0357|0.0547|0.0835|0.0425
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-0.2394|-0.2359|0.0582|0.0897|0.0642|0.1312|0.1697|0.2607|0.2182|0.1816|0.2021|0.2046|0.1976|0.2301|0.2532|0.229|0.176|0.2665|0.2375|0.2483|0.202|0.2609|0.2021|0.2272|0.2212|0.2187|0.1722|0.2382|0.2542|0.2007|0.2107|0.2157|0.2157|0.2187|0.2807|0.2575|0.2491|0.1581|0.2201|0.1731|0.1926|0.255|0.2643|0.2616|-0.0991|-0.1216|-0.1246|-0.1921|-0.1001|-0.1146|-0.1416|-0.1582|-0.1701|-0.1847|-0.1927|-0.1407|-0.1417|0.0302|0.0342|0.0372|0.0707|0.0687|0.1142|0.1252|0.1187|0.1202|0.0017|0.1007|0.0502|0.1262|0.1597|0.1467|0.1407|0.1482|0.2012|0.1672|0.0722|0.1112|0.1092|0.1652|0.1307|0.1347|0.1502|0.1042|0.0427|0.0752|0.0892|0.1142|0.1477|0.1212|0.0952|0.1052|0.1327|0.0942|0.1247|0.1592|0.1437|0.1724|0.1859|0.1712|0.1307|0.1437|0.1077|0.1622|0.155|0.1965|0.1934|0.1802|0.2016|0.1618|0.1929|0.1534|0.1124|0.1744|0.1963|0.1735|-0.0446|-0.0336|-0.1041|-0.0901|-0.1266|-0.1356|-0.1326|-0.1362|-0.1741|-0.1398|-0.1393|-0.187|-0.1445|-0.1536|-0.1411|-0.1705|-0.182|-0.137|-0.119|-0.156|-0.1565|-0.132|-0.117|-0.139|-0.1735|-0.1515|-0.1583|-0.1547|-0.1497|-0.1287|-0.1537|-0.1257|-0.1517|-0.1227|-0.1317|-0.1517|-0.1517|-0.2137|-0.1406|-0.1436|-0.1602|-0.1648|-0.1932|-0.1822|-0.1557|-0.2012|-0.1437|-0.1577|-0.2128|-0.1533|-0.1834|-0.2024|-0.1439|-0.0799|-0.1269|-0.1219|-0.1289|-0.1299|-0.0814|-0.1039|-0.1319|-0.1439|-0.1149|-0.1579|-0.1529|-0.1389|-0.1339|-0.1159|-0.1359|-0.1259|-0.1579|-0.1219|-0.0814|-0.1539|-0.1539|-0.1689|-0.2222|-0.1716|-0.1484|-0.1454|-0.1474|-0.1289|-0.1454|-0.1889|-0.1614|-0.1985|-0.1819|-0.1625|-0.1912|0.0399|0.0584|0.0429|0.1119|0.0654|0.0874|0.1004|0.1044|0.1189|0.0674|0.1094|0.0539|0.1159|0.0964|0.1654|0.1634|0.1424|0.1064|0.1064|0.1514|0.0934|0.0854|0.0874|0.1044|0.0514|0.0954|0.1159|0.1399|0.1604|0.1359|0.1554|0.1684|0.1319|0.1954|0.1544|0.1734|0.2009|0.1594|0.2009|0.1544|0.1934|0.1824|0.1694|0.1399|0.1179|0.2019|0.1669
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.037|0.0261|0.0301|0.0347|0.04|0.0462|0.0533|-0.0353|-0.0203|-0.0493|-0.0853|-0.0915|-0.082|-0.0687|-0.0827|-0.1137|-0.1311|-0.1407|-0.1582|-0.1728|-0.1994|-0.2236|-0.247|-0.2803|-0.3235|-0.3732|-0.3993|-0.403|0.1387|-0.16|0.0731|-0.0334|-0.0984|-0.1136|-0.1274|0.0198|-0.0256|-0.0286|-0.0312|-0.036|-0.0378|-0.0436|-0.0503|-0.0562|-0.0622|-0.0622|-0.0552|-0.0632|-0.0722|-0.0982|-0.1512|-0.0775|-0.089|-0.0976|-0.1122|-0.1257|-0.1211|-0.136|-0.0748|-0.0773|-0.0943|-0.078|-0.068|-0.121|-0.1397|-0.1441|0.0629|-0.0487|-0.0837|-0.0739|-0.0304|0.012|0.0138|0.016|0.0184|0.0213|0.0245|0.0283|0.0172|0.0312|0.036|-0.0136|-0.0346|-0.0446|-0.0636|-0.0736|-0.084|-0.0933|-0.1016|-0.1034|-0.1069|-0.1127|-0.0774|0.0067|0.0075|0.0085|0.0098|0.0113|0.0131|0.0146|0.0169|0.0195|0.0221|0.025|-0.0288|-0.0287|0.0063|0.0073|0.0084|-0.0097|-0.0107|-0.0124|-0.0101|-0.0112|0.0042|0.0048|0.0055|0.0064|0.0074|0.0085|0.0098|0.0108|0.0121|0.0139|0.016|-0.0185|-0.02|-0.023|-0.0266|-0.0302|-0.0349|-0.0352|-0.0221|-0.0255|-0.029|-0.0334|-0.0386|-0.044|-0.0508|-0.0586|-0.0663|-0.0765|0.0123|0.0143|-0.0165|-0.0186|-0.0214|-0.0247|-0.0244|-0.0235|-0.0225|-0.0259|-0.0202|-0.0234|-0.0265|-0.0306|-0.0353|-0.0402|-0.0464|-0.0535|-0.0613|-0.0708|0.0051|0.0061|0.0061|0.0073|0.0082|0.0092|0.0106|0.0118|0.0113|0.0143|0.0165|0.019|-0.022|-0.0253|-0.02|-0.0231|0.0169|0.0196|0.0226|0.0372|0.0159|0.0234|0.0176|0.0182|0.021|0.0273|0.0242|0.0479|0.0137|0.0158|0.0173|0.0202|0.0233|0.0264|0.0304|0.0347|0.0395|0.0427|0.0427|0.0547|0.0631|0.0709|0.0953|0.082|0.0937|0.1076|0.1637|-0.0512|-0.1232|0.0739|0.085|-0.0982|-0.1124|-0.1296|-0.1496|-0.1565|-0.0518|-0.0553|-0.0543|-0.0543|-0.0833|-0.1043|-0.1003|-0.1637|-0.0964|-0.1113|-0.0648|-0.0727|-0.0538|-0.0418|-0.0478|-0.0656|-0.0539|-0.0622|-0.0713|-0.0823|-0.0668|-0.0771|-0.0742|-0.0581|-0.0461|-0.0451|-0.0251|-0.0311|-0.0161|-0.1361|-0.2021|0.0559|-0.1145|-0.0282
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0.4875|0.1825|0.1962|0.0862|0.0662|0.0662|0.0762|0.2402|0.0483|0.0661|0.0589|0.0689|0.0889|0.1089|0.1089|0.1307|0.1031|0.0628|-0.0053|0.0247|0.0308|0.0563|-0.0131|0.0026|0.0415|0.019|0.0419|0.0597|0.0497|-0.0248||0.0352|0.0552|0.1187|-0.0305|0.0395|0.0295|0.0095|0.0595|0.0813|-0.0189|0.0736|0.048|0.1069|0.0199|0.0626|0.151|-0.025|0.005|-0.0053|0.0088|0.1172|0.0172|0.0572|0.0764|0.0664|0.0164|0.0164|0.0164|-0.1378|0.0122|-0.0763|0.0337|0.0437|0.0666|0.0309|0.0309|0.0472||0.1634|0.0884|0.0884|0.0843|0.1534|0.0036|0.0045|-0.0233|0.0158|-0.0044|0.0099|0.0326|0.0984|0.0847|0.0362|0.0352|0.0375|0.0295|0.0295|0.0695|0.0582|0.1064|0.0012|-0.0091|0.0009|0.0009|0.0609|0.0519|-0.0707|0.0693|0.0885|0.0655|0.1114|0.1124|0.107|0.277|0.0192|0.1149|0.0106|-0.0216|-0.0045|0.1098|-0.0507|-0.0504|-0.0554|0.0095|0.0448|0.0886|0.0296|0.0614|0.0688|0.0388|-0.0855|0.0045|-0.0237|-0.0127|-0.055|-0.0193|-0.0038|0.0076|-0.054|-0.0519|-0.1306|-0.0757|0.0292|0.0279|0.0756|0.0811|0.0925|0.0309|0.0306|0.0206|0.0106|-0.0386|0.0214|0.0214|-0.0194|0.0306|0.0306|0.0341|-0.0183|0.0496|0.0192|0.0353|0.0753|0.0497|0.0797|0.0599|0.0599|-0.0024|0.0076|0.0557|0.0743|0.0858|-0.1861|0.0239|0.0437|0.0165|0.0165|0.0602|-0.0006|0.0575|0.0075|0.0133|0.0306|0.0306|0.0006|-0.0112|-0.0194|-0.0378|-0.0532|-0.0541|-0.069|-0.0584|-0.0597|-0.0447||-0.0277|0.0075|0.0275|-0.0182|-0.0249|-0.0525|-0.0229|-0.0503|-0.0404|-0.0089|0.0101|0.0194|0.0301|0.1932|-0.0092|0.0008|0.0108|0.0108|0.0308|0.0608|0.0778|0.0974|0.0959|0.1303|0.1329|0.1229|0.1076|0.0788|0.0455|0.0506|0.0506|0.0506|0.0506|0.0506||0.1706|0.0506|0.0711|0.0751|0.0566|0.0566|0.0966|-0.0054|0.0346|0.0646|0.0646|0.0946|0.0572|0.0803|0.0722|-0.0009|0.0291|0.0391|0.0491|0.0609|0.0834|0.0928|0.1047|0.1135|-0.0052|0.0048|0.0848|0.1048|0.1448|0.1448|0.1967
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.0605|0.0698|-0.0805|0.0375|0.0432|0.0499||0.0576|0.0328|0.0628|-0.0436|-0.0836|-0.0965|0.0619|0.0819|0.0946|0.1091|-0.0353|-0.1453|-0.1261|-0.0993|-0.0961|0.0494|0.0594|0.0686|0.0791|0.0913|-0.0116|-0.1216|-0.033|-0.033|-0.113|-0.0726|0.0543|0.0626|0.0722|-0.0662|-0.0962|-0.0971|-0.089|-0.0423|-0.0523|-0.0623|-0.1223|0.0903|0.0472||0.0972|-0.1121|-0.1247|-0.1301||-0.1028|-0.0928|-0.0828|-0.0928|-0.1628|-0.1556|0.1195|0.1379|-0.0836|-0.1836|-0.1334|-0.1157|-0.1457||-0.1127|0.0885|0.1021|0.0629|0.1129|-0.1302|-0.1318|-0.0829|0.0171|0.0198|0.0228|0.0263|0.0304|0.035|-0.0038|-0.0238|-0.0538|0.0012|0.0312|-0.0192|-0.0092|-0.0392|-0.0492|0.0136||0.0236|-0.0214|-0.0314|0.0177|0.0205|0.0236|-0.0272|0.0003|0.0103|0.0119|0.0138|0.0159|0.0183|0.0211|0.0244|-0.0125|-0.0325|0.0236|0.0273|0.0315|0.0363|-0.0419|-0.0483|0.0235|0.0271|0.0312|-0.036|-0.0416|0.0157|0.0181|0.0209|0.0241|0.0278|0.0108|0.0108|0.0208|0.0308|0.0408|0.0471|0.0543|0.0577|0.0677|0.0781|0.0901|0.104|0.12|0.1384|0.1597|-0.0157|-0.0123||-0.0323|-0.0373|-0.043|-0.0312|-0.036|0.0027|0.0227|0.0262|0.0302|-0.0164|-0.0364|-0.0464|-0.0351|-0.0358|0.0118|0.0218|0.0252|-0.0132|-0.0332|-0.0332|-0.0232|-0.0432|-0.0532|-0.0383|-0.0214|-0.0214|-0.0114|-0.0414|-0.0344|-0.0444|-0.0513|0.0141|0.0341|0.0141|0.0141|0.0441|-0.0509|-0.0118|-0.0318|-0.0418|-0.0618|-0.0713|0.05|0.0577|0.033|0.063|0.0727|0.0839|-0.0716|-0.1116|-0.0642|-0.0695|-0.0617|-0.062|-0.0715|-0.0786|-0.0086|-0.0486|-0.0686|-0.0686|-0.0786|-0.1286|-0.093||-0.0657|-0.0528|0.0101|0.0117|0.0135|-0.0155|0.0087|0.01|0.0116|0.0032|0.0032|0.0132|0.0152|0.0175|0.0202|0.0233|0.0269|0.0311|0.0122|0.0322|0.0371|0.0428|0.0494|0.057|-0.0658|-0.0456|-0.0556|-0.0457|-0.0242|-0.0342|0.0056|0.0256|0.0296|0.0341|||0.0394|0.0454|0.0524|-0.0605|-0.0499|-0.0699|-0.0714|-0.0778|-0.0667|0.0422
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0.19|-0.11|0.04|-0.19|0.1|-0.078|0|0|0|0|0|0|0|-0.041|0|0|0|0|0|0|0|-0.064|0.021|-0.216|0|0|0|0|-0.06|0.149|-0.179|0|0|0|0|0|0|0|0||0|0|0|0|0|||0.075|-0.04|||0|0|0|0.059|-0.173|0|-0.011|0|0.199|-0.02|0||-0.063|0|0.031|-0.145|0|-0.06|0|0.018|-0.003|0|0|0|0|0|0|0||0|0.08|-0.015|0|0|0|0|0|0||-0.128|0.12|-0.07|0.15|-0.03|0|0|0|0||0|0|0|0|0|0|0|-0.07|0|0|0|-0.045||0|0|0|0|0|0|0|0|0.11|-0.02|0|0.03|-0.063|0|0|0|0|0|0|0|-0.07|0.026|-0.07|0|0|0|-0.035|0|0|0|0||0|-0.073|0.022|-0.012|0|0|0|0|0|0.005|-0.045|0|0|0|0|0|0|-0.037||0.01|-0.013|0.013|-0.058|0|0|0|-0.078|0|0||0|0|0|0|0|0|0|0.048|-0.109|0|0|0|0|0||0|0.15|-0.02|0||-0.14|0|-0.08|0|-0.01|0|-0.03|0|-0.068|0|0|0|0.011|-0.042|0|0.001|-0.22|0|0|0|0|0|-0.148|0|0|0|0|0|0|0.187|-0.007|0|0|0|-0.01|0|-0.079|0|-0.02|0|0.13|-0.118|0|-0.235|0|||-0.13|0|0|0|0|0|0||0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.0623|0.0323|0.0293|0.0193||0.0193|0.0523|0.0523|0.0423||0.0623|0.0803|0.1133|0.1196||0.1758|0.0674|0.0792|0.071||0.0609|0.0489|0.0719|0.0473||0.0673|0.0699|0.0629|0.0505||0.0605|0.0525|0.0539|0.0551||0.0537|0.0537|0.0646|0.062||0.0669|0.0609|0.0559|0.0329||0.0159|0.0209|0.0309|0.0259||0.0409|0.0409|0.0409|0.0459||0.0159|0.0209|0.0279|0.0259||0.0329|0.0359|0.0329|0.0229||0.0229|0.0259|0.0229|0.0179||0.0307|0.0309|0.0209|0.0209||0.0209|0.0209|0.0159|0.0159||0.0206|0.0209|0.0159|0.0109||0.0109|0.0209|0.0209|0.0179||0.0259|0.0259|0.0259|0.0261||0.0277|0.0325|0.0329|0.0316||0.0246|-0.0136|-0.0136|-0.0114||-0.0116|-0.0186|-0.0236|-0.0266||-0.0266|-0.0236|-0.0236|-0.0346||-0.0346|-0.0346|-0.0407|-0.0405||-0.0366|-0.0306|-0.0321|-0.0251||-0.0271|-0.0271|-0.0356|-0.031||-0.0313|-0.0313|-0.0313|-0.0313||-0.0243|-0.0263|-0.0193|-0.0263||0.0062|0.0142|0.0272|0.0275||0.0197|0.0216|0.0282|0.0232||0.0256|0.0236|0.0236|0.0206||0.0186|0.0236|0.0236|0.0186||0.0206|0.0236|0.0236|0.0186||0.0206|0.0236|0.0236|0.0269||0.0281|0.0294|0.0274|0.0313||0.0337|0.0343|0.0393|0.0393||0.045|0.0441|0.0411|0.0407||0.0377|0.0477|-0.0205|-0.0205||-0.0205|-0.0205|-0.0205|-0.0205||-0.0255|-0.0255|-0.0305|-0.0303||-0.0356|-0.0356|-0.0306|-0.0356||-0.0376|-0.0306|-0.0337|-0.0387||-0.0357|-0.0337|-0.0337|-0.0387||-0.0337|-0.0307|-0.0337|-0.0337||-0.0357|-0.0307|-0.0337|-0.0337||-0.0287|-0.0257|-0.0237|-0.0287||-0.0337|-0.0287|-0.0287|-0.0307||-0.0337|-0.0337|-0.0287|-0.0287||-0.0307|-0.0257|-0.0257|-0.0337||-0.0287|-0.0287|-0.0337|-0.0387||-0.0361
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0474|0.0294|0.0464|0.0652|-0.0021|-0.0401|-0.0771|-0.097|-0.1009|-0.0795|0.0339|0.0709|0.0799|0.0837|0.0985|0.0955|0.1375|0.0895|0.0939|0.1038|0.1389|0.1519|0.1406|0.0597|0.0496|0.0705|0.0529|0.0699|-0.0131|-0.0241|-0.0211|-0.0631|-0.0621|-0.0361|-0.0671|-0.0621|-0.0991|-0.1153|-0.1281|-0.1487|-0.1615|-0.1915|-0.2028|-0.3706|0.1761|-0.089|-0.095|-0.108|0.0147|-0.1012|-0.1168|-0.1086|-0.1186|-0.1826|-0.1359|0.088|0.1626|0.0896|0.0346|0.0306|0.0398|-0.0087|-0.0057|-0.0157|-0.0167|-0.0627|0.0236|0.0106|0.0516|-0.0011|-0.0331|-0.0311|-0.0771|-0.0811|0.0624|0.0195|0.0225|0.0175|0.0415|0.0365|0.0725|0.0765|0.0875|0.0375|0.1045|0.1836|-0.081|-0.0357|-0.0337|-0.0347|-0.0207|-0.0387|-0.0107|-0.0577|-0.0652|0.052|0.0356|0.0506|0.0584|0.0654|0.0974|-0.0402|-0.0365|-0.0365|-0.0455|-0.0125|-0.0315|-0.0429|0.0307|0.0189|0.0183|0.0243|0.0279|0.0159|0.0239|0.0142|0.0352|-0.0101|-0.0071|-0.0071|-0.0171|-0.001|-0.01|-0.011|-0.011|-0.008|0.001|0.013|0.0109|0.0125|0.0145|0.0167|0.0193|0.0222|0.0257|-0.0274|-0.0099|-0.0096|-0.0111|0.0073|0.0036|0.0066|0.0066|0.0096|0.0096|0.0086|0.0106|0.0106|0.0096|0.0096|0.0216|-0.0197|-0.0228|-0.022|-0.026|0.0132|0.0022|0.0142|0.0164|0.0189|-0.0218|-0.0201|-0.0113|-0.0203|-0.0234|0.01|0.004|0.02|0.023|0.022|0.028|0.0323|-0.0393|-0.0005|-0.0215|0.0151|0.0174|0.02|0.0219|0.0249|0.0039|0.0229|0.0269|-0.0311|-0.0082|-0.0082|-0.0102|-0.0062|-0.0282|-0.021|0.0073|0.0093|0.0123|0.0189|0.0218|0.0247|0.0092|0.0052|0.0042|0.0312|-0.036|0.0024|0.0134|0.0134|0.0164|-0.0189|-0.0055|-0.0145|-0.0208|-0.0157|0.0115|0.0135|0.0136|0.0166|0.0192|0.0221|0.0246|0.0212|0.0332|0.0259|-0.0299|0.0044|0.0084|0.0088|0.0118|-0.0039|-0.0009|-0.0009|-0.0019|-0.0019|-0.0169|-0.0195|-0.0244|-0.0241|-0.0278|0.0186|0.0215|0.0313|0.0226|0.0261|-0.0301|-0.0348|-0.014|-0.0162|-0.0187|-0.0069|-0.0049|-0.0129|-0.0019|-0.0059|-0.0199|-0.0209
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.1665|-0.1452|-0.1514|0.0113|0.0093|0.0188|0.0283|0.0313|0.0278|0.0988|0.0513|0.0638|0.0663|0.0753|0.0598|0.0708|0.0758|0.1028|0.0928|0.0998|0.0993|0.1163|0.1078|0.0888|0.0888|0.1018|0.1069|0.1178|0.1098|0.1073|0.1068|0.1294|0.1269|0.1254|0.1129|0.0949|0.1369|0.1399|0.1554|0.1713|0.182|0.2271|0.2154|0.2327|0.2087|0.2387|0.1282|0.1672|0.1587|0.1742|0.1762|0.2041|0.2749|0.2151|0.2023|0.1858|0.1538|0.1818|0.1983|0.2967|-0.0153|-0.0768|-0.0838|-0.1428|-0.1533|-0.1548|-0.1583|-0.1723|-0.1648|-0.1658|-0.1688|-0.1823|-0.1728|-0.1628|-0.1808|-0.2234|-0.212|-0.2026|-0.2386|-0.2671|-0.1986|-0.1293|-0.1118|-0.0783|-0.0708|-0.0563|-0.0508|-0.0433|-0.1553|-0.1413||-0.1303|-0.1218|-0.1617|-0.0937|-0.0842|-0.0712|-0.0682|-0.0627|-0.0682|-0.0537|-0.0692|-0.0649|-0.0685|-0.0722|-0.0734|-0.093|-0.0732|-0.0841|-0.1231|-0.0334|-0.0319|-0.0419|-0.0371|-0.0344|-0.0334|-0.0319|-0.0354|-0.0373|-0.0415|-0.0345|-0.039|-0.0355|-0.038|-0.046|-0.043|-0.0455|-0.0475|-0.0495|-0.0425|-0.0535|-0.061|-0.062|-0.0585|-0.0545|-0.0595|-0.0625|-0.0645|-0.0817|-0.0664|-0.068|-0.076|-0.0725|-0.085|-0.0665|-0.0655|0.0205|0.0185|0.0255|0.0185|0.0215|0.021|0.022|0.0305|0.0285|0.025|0.02|0.0235|0.0255|0.0275|0.0325|0.026|0.0275|0.0255|0.029|0.0285|0.0315|0.036|0.036|0.037|0.044|0.0395|0.0405|0.024|0.0465|0.027|0.0345|0.0275|0.0255|0.0335|0.0325|0.026|0.026|0.0275|0.04|0.036|0.0295|0.0325|0.038|0.027|0.047|0.0375|0.0405|0.037|0.041|0.0665|0.065|0.064|0.065|0.066|0.0355|0.039|0.038|0.0635|0.0475|0.0465|0.0496|0.0511|0.0536|0.0545|0.059|0.0645||0.0621|0.0736|0.0741|0.0666|0.0721|0.0766|0.0726|0.0356|0.0581|0.0906|0.0501|0.0456|0.0411|0.0561|0.0396|0.0421|0.0376|0.0516|0.0541|0.0606|0.0586|0.0596|0.0896|0.0496|0.0891|0.0636|0.0336|0.0276|0.0276|0.0386|0.0351|0.0366|0.0486|0.0581|0.0591|0.0611|0.0646|0.0726|0.0786
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0075|-0.0415|-0.0465|-0.0581|-0.0663|-0.1018|0.0344|0.0294|0.0394|0.0394|0.0494|0.0344|0.0394|0.0224|0.0094|0.0194|0.0284|0.0354|0.0354|0.0494|0.0434|0.0544|0.0538|0.0544|0.0606|0.0602|0.0695|0.0795|0.0782|0.0822|0.0872|0.0822|0.0822|0.1072|0.1022|0.0972|0.1172|0.2072|0.1671|0.2621|0.2571|0.2471|0.1642|0.1592|0.2442|0.2542|0.1242|0.0392|0.0542|0.1422|0.1641|0.1716|0.1756|0.1606|0.2406|0.1506|0.1256|0.2006|0.1506|0.1776|0.1906|0.2556|-0.0215|-0.0615|-0.0615|-0.0515|-0.0275|-0.1665|-0.1215|-0.1315|-0.1365|-0.0315|-0.1215|-0.1274|-0.1214|-0.1264|-0.0464|-0.1064|-0.1035|-0.1617|-0.1026|0.0121|0.0101|0.0171|0.0271|0.0451|-0.0502|-0.06|-0.0709|-0.0875|-0.0484|-0.0484|-0.0513|-0.0723|-0.0576|-0.0623|-0.0673|-0.07|-0.0754|-0.0804|-0.0854|-0.0884|-0.0364|-0.0654|-0.0744|-0.0724|-0.0827|-0.0889|-0.091|-0.1118|-0.1236|0.0179|0.0168|0.027|0.0285|0.0299|0.0262|0.0251|0.0245|0.0235|0.0225|0.0192|0.0184|0.0158|0.0172|0.0268|0.1018|0.0127|0.0125|0.0164|0.0202|0.0192|0.0206|0.0246|0.0215|0.0228|0.0218|0.0218|0.0198|0.0218|0.0218|0.0218|0.0168|0.0268|0.0273|0.0243|0.0173|0.0173|0.0123|0.0223|0.0103|0.0113|0.0123|0.0203|0.0223|0.0273|0.0223|0.0223|0.0223|0.0273|0.0223|0.0203|0.0223|0.0355|0.039|0.0379|-0.0366|-0.0476|-0.0248|-0.0268|-0.0168|-0.0218|-0.0268|-0.0148|-0.0218|-0.0118|-0.0218|-0.0268|-0.0218|-0.0118|-0.0188|-0.0158|-0.0118|-0.0168|-0.0178|-0.0168|-0.0268|-0.0223|-0.0265|-0.0306|-0.0403|-0.0336|-0.0409|-0.0419|-0.0449||-0.0399|-0.0409|-0.0359|-0.0259|-0.0159|-0.0319|-0.0209|-0.0259|-0.0329|-0.0259|-0.0414|-0.0401|-0.0437|-0.0424|-0.0412|-0.04|-0.0389|-0.0378|-0.0389|-0.0378|-0.0359|0.0101|0.0151|0.0201|0.0301|0.0347|0.0288|0.0438|0.0366|0.0418|0.0401|0.0414|0.0403|0.0436|0.0429|0.0464|0.043|0.0442|0.0561|0.0595|0.0572|0.056|0.0693|0.0722||0.0671|0.0709|0.0651|0.0702|0.0691|0.0536|0.0556|0.0666|0.0766|0.1646|0.1656
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0288|0.0378|0.0313|0.0408|0.0343|0.0343|0.0478|0.0534|0.0517|0.0592|0.0666|-0.0772|-0.015|-0.015|-0.02|-0.02|-0.02|-0.118|-0.0448|-0.0484|-0.0404|-0.0484|-0.0414|-0.0414|-0.0484|-0.0414|-0.1384|-0.0384|-0.0384|-0.0434|-0.0389|-0.1384|-0.1379|0.0612|0.0679|0.0739|0.0862|0.0968|0.1082|0.1219|0.1345|0.0418|0.1383|-0.0021|-0.0521|-0.0221||-0.1061|-0.0221|-0.0121|-0.0121|-0.1036|-0.1036|-0.0171|-0.0031|-0.0081|-0.0121|-0.0121|-0.1001|-0.0071|-0.0071|-0.0951|-0.0321|-0.1141|-0.1141|-0.1146|-0.0221|-0.0246|-0.0471|-0.0271|-0.0521|-0.1241|-0.1246|-0.1246|-0.0471|-0.1246|-0.1111|-0.1171|-0.0321|-0.1171|-0.1171|-0.0362|-0.0438|-0.0456|-0.0339|-0.0336|-0.0326|-0.0311|-0.0416|-0.0316|-0.0311|-0.0416|-0.0266|-0.0266|-0.0266|-0.0266|-0.1296|-0.0291|-0.0366|-0.0366|-0.0311|-0.0316|-0.0316|-0.1276|-0.0271|-0.0276|-0.1351|-0.0386|-0.0386|-0.0391|-0.0391|-0.0406|-0.0416|-0.0441|-0.0441|-0.0666|-0.1291|0.0529|0.061|0.0707|0.0738|0.0879|0.0837|0.1034|0.1132|0.1249|0.1309|0.0309|0.1309|0.1451|0.1466|0.0466|0.0466|0.1461|0.1634|0.1546|0.0646|0.0626|0.0626|0.0626|0.0626|0.0646|0.1546|-0.1034|-0.0284|-0.1034|-0.0253|-0.0167|-0.0157|-0.0152|-0.0207|-0.0177|-0.0177|-0.0177|-0.0182|-0.0257|-0.0107|-0.0102|-0.0102|-0.0102|-0.0207|-0.0157||-0.0157|-0.0167|-0.0182|-0.0182|-0.0357|-0.0067|-0.0067|-0.0057|-0.0077|-0.0157|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0072|-0.0072|-0.0072|-0.0157|-0.0062|-0.0062|-0.0072|-0.0077|-0.0077|-0.0107|-0.0072|-0.0157|-0.0157|-0.0067|-0.0157|-0.0067|-0.0157|-0.0082|-0.0082|-0.0147|-0.0147|-0.0157|-0.0207|-0.0232|-0.0182|-0.0182|-0.0232|-0.0232|-0.0207|-0.0107|-0.0112|-0.0207|-0.0207|-0.1072|-0.0107|-0.0077|-0.0082|-0.0082|-0.0107|-0.0207|-0.0239|||-0.0251|-0.0251|-0.0161|-0.0151|-0.0151|-0.0201|-0.0126|-0.0126|-0.0126|-0.0111|-0.0121|-0.0061|-0.0061|-0.0061|-0.0066|-0.1051|0.0163|0.0213|0.0274|0.0265|-0.0093|-0.0053|-0.0043|-0.0093|-0.0043|-0.0063|-0.0063|-0.0068|-0.0073|-0.0073|-0.0073
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0.1839|0.0739|0.0239|0.0339|0.0739|0.1239|0.2839|0.3839|0.4576|0.2862|0.2762|0.2862|0.3262|0.1762|-0.3186|-0.3686|-0.4149|-0.5787|-0.442|-0.4747|-0.4247|-0.6247|-0.5912|-0.5865|-0.5765|-0.7963|-0.5035|-0.4035|-0.1935|-0.3035|-1.2535|-0.5535|-0.5435|-0.5535|-0.7535|-0.7052|-0.8202|-1.0525|-0.8503|-0.8503|-1.1003|-1.1003|-0.8966|-0.9123|-1.1123|-1.225|-1.2507|-1.3907|-1.3907|-1.2907|-1.5007|-1.2907|-0.9007|-0.8407|-2.0007|-0.7007|-0.5407|-2.0007|-0.4007|-0.4007|-0.6507|-0.9507|-0.9507|-1.0007|-1.1347|-1.5447|-1.3109|-1.4509|-1.5509|-1.7009|-1.4609|-1.4009|-1.3609|-1.3009|-1.3109|-1.6409|-1.6509|-1.6509|-1.8609|-2.4609|-2.2309|-2.7809|-3.1609|-3.5109|-2.5509|-2.0109|-3.4509|-3.2809|-3.2709|-3.3809|-1.6109|-3.7709|-2.3809|-3.5509|-1.9209|-2.1209|-2.6209|-1.4109|-3.2809|-1.9209|-2.1809|-1.7809|-3.4309|-2.2609|-1.1109|-1.6209|-2.6109|-1.1109|-3.6309|1.8711|1.8811|1.8811|0.0711|1.1511|0.6111|0.3511|1.8711|1.1111|0.9611|2.3811|1.8711|2.3811|2.5478|1.821|2.301|2.301|2.811|0.711|2.181|2.111|1.011|1.551|2.051|2.051|2.081||1.391|2.001|2.2139|2.7181|2.3581|2.0881|3.3281|-0.8545|-0.4345|-0.2645|-0.2845|-1.6445|-2.9545|-0.4445|-1.1345|-0.4845|-0.4845|-0.9945|-0.4845|-1.3245|-0.9945|-0.3445|-0.3445|-0.3845|-1.0445|-0.2945|-0.5145|-0.6845|-0.7845|-1.3645|-0.8545|-0.8745|-1.2145|-0.3845|-0.9045|-1.8945|-0.8845|-0.8845|-1.2345|-0.7345|-1.0645|-1.7345|0.7323|1.2623|0.6923|1.1623|0.6623|1.2723|1.6023|1.4123|0.8723|1.3323|1.3023|0.9078|1.1478|1.3478|1.0881|1.4881|1.1881|1.5881|1.5797|1.5397|1.4897|-0.6845|-2.1845|-0.7872|-1.2372|-0.8072|-1.0372|-0.8072|-0.6472|-0.6372|-0.5172|-0.9572|-0.3872|-0.5372|-0.7572|-0.1872|-1.2272|-0.7372|-0.9672|-0.8472|-0.6872|-0.8372|-1.2872|-0.8872|-1.1872|-0.7872|-0.9572|-0.8872|-1.3372|-1.2372|-1.5572|-0.8872|-1.1372|-1.0872|-1.0372|-0.9872|-1.0272|-1.2972|-1.0172|-1.8372|-1.0772|-0.8672||-1.8372|-1.0572|-0.7172|-1.5572|-0.5872|-1.5472|-0.7072|-0.5872|-0.9372|-1.7672|-1.4872
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.5266|0.3966|0.4466|0.3966|0.4366|0.3166|0.4366|0.4466|0.4366|0.4666|0.4266|0.3266|0.4166|0.4166|0.4166|0.4166|0.4366|0.3666|0.4166|0.3666|0.3766|0.4966|0.3666|0.3866|0.3666|0.3866|0.4466|0.3566|0.3466|0.3666|0.3666|0.4866|0.3566|0.3766|0.3866|0.3866|0.3766|0.3866|0.3966|0.4666|0.3866|0.4166|0.3766|0.3666|0.3766|0.3766|0.5366|0.3466|0.2266|0.2366|0.3366|0.4966|0.4966|0.3366|0.3366|0.1866|0.4966|0.1966|0.2166|0.2466|0.2566|0.1866|0.2666|0.2766|0.3066|0.3666|0.3866|0.3766|0.3866|0.4066|0.4266|0.4566|0.4266|0.4266|0.4166|0.4466|0.4666|0.3866|0.3666|0.4166|0.4066|0.4966|0.3866|0.3766|0.3866|0.3966|0.4966|0.4266|0.4266|0.3366|0.3366|0.4966|0.4166|0.3366|0.3366|0.3366|0.4966|0.3656|0.3656|0.3656|0.3656|0.4556|0.3674|0.3674|0.3674|0.3674|0.4874|0.3674|0.3674|0.3674|0.3674|0.4674|0.3674|0.3674|0.3274|0.3674|0.5174|0.3674|0.3674|0.3674|0.3274|0.4774|0.3674|0.3674|0.3674|0.3174|0.4574|0.3674|0.3274|0.3674|0.3674|0.4774|0.3674|0.3674|0.3674|0.3674|0.4774|0.3674|0.2874|0.3674|0.3674|0.4774|0.3757|0.3757|0.3757|0.3757|0.4857|0.3757|0.3757|0.3757|0.3757|0.4857|0.3757|0.3757|0.3757|0.3757|0.4257|0.3757|0.3757|0.4857|0.3957|0.4957|0.3757|0.3757|0.3757|0.3757|0.4557|0.4957|0.3757|0.4157|0.3857|0.4957|0.5257|0.3757|0.3757|0.3157|0.4857|0.3757|0.3757|0.4057|0.3757|0.4257|0.3857|0.3757|0.3757|0.3757|0.5257|0.3857|0.3757|0.4157|0.3957|0.4557|0.4186|0.4386|0.4886|0.3986|0.4686|0.3999|0.3999|0.3999|0.3999|0.5099|0.3999|0.3899|0.3999|0.4199|0.5499|0.4106|0.4106|0.4106|0.4106|0.5206|0.4606|0.4606|0.4506|0.4706|0.4606|0.4106|0.4106|0.4106|0.4106|0.4706|0.4506|0.4806|0.4506|0.4506|0.4606|0.4106|0.4106|0.4306|0.4206|0.4506|0.4106|0.4106|0.4106|0.4106|0.4506|0.4606|0.4106|0.4506|0.4106|0.5306|0.4506|0.4506|0.4606|0.4206|0.4906|0.4814|0.4814|0.4436|0.4482|0.4982
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.1406|0.0736|0.0976|0.0966|0.0456|0.0956|0.0466|0.1126|0.1336|0.0986|0.0996|0.0786|0.0986|0.1426|0.1276|0.1536|0.1566|0.1436|0.1476|0.1786|0.1266|0.1536|0.1896|0.1176|0.1926|0.1896|0.1416|0.1236|0.1536|0.0906|0.1596|0.1346|0.1666|0.1806|0.1746|0.1694|0.1848|0.1893|0.1402|0.1474|0.143|0.143|0.1539|0.1533|0.1662|0.1662|0.1192|0.1212|0.1382|0.1382|0.1532||0.1666|0.1444|0.1314|0.1584|0.1814|0.1744|-0.0475|-0.1715|-0.1715|-0.1875|-0.1855|-0.1855|-0.1925|-0.1995|-0.1985|-0.2098|-0.2106|-0.2178|-0.1995|-0.2005|-0.2005|-0.2105|-0.2117|-0.2237|-0.2077|-0.2217|-0.1947|-0.1937|-0.1667|-0.1617|-0.1617|-0.2267|-0.1597|-0.1587|-0.1587|-0.1757|-0.0957|-0.1517|-0.1007|-0.0647|-0.1177|-0.1337|0.0299|0.0339|0.0339|0.0469|0.0519|0.0489|0.0349|0.0379|0.0599|0.0609|0.0609|0.0619|0.0599|0.0509|0.0479|0.0419|0.0539|0.0529|0.0559|0.0529|0.0529|0.0599|0.0559|0.0539|0.0539|0.0619|0.0689|0.0689|0.0759|0.0869|0.0599|0.0559|0.0619|0.0769|0.0599|0.0619|0.0689|0.071|0.057|0.07|0.073|0.073|0.076|-0.0455|-0.0605|-0.0535|-0.0575|-0.0645|-0.0615|-0.0766|-0.0675|-0.0627|-0.0737|-0.0803|-0.0848|-0.0848|-0.0848|-0.0848|-0.0878|-0.0925|-0.1025|-0.1035|-0.1045|-0.1035|-0.1035|-0.1455|-0.0625|-0.0625|-0.0625|-0.0825|-0.0825|-0.0825|-0.0865|-0.0845|-0.1105|-0.125|-0.1252|-0.1002|-0.1052|-0.1095|-0.1065|-0.1075|-0.1015|-0.092|-0.095|-0.1101|-0.0931|-0.0831|-0.0861|-0.0861|-0.1031|-0.1151|-0.1171|-0.0981|-0.1101|-0.1231|-0.1221|-0.1135|-0.1145|-0.1145|-0.1145|-0.0845|-0.0635|-0.0835|-0.0575|-0.0575|-0.0565|-0.0565|-0.0565|-0.0565|-0.0565|-0.0985|-0.0975|-0.0575|-0.0575|-0.0455|-0.0455|-0.0455|-0.0535|-0.0525|-0.0525|-0.0855|-0.0535|-0.0535|-0.0535|-0.0525|-0.0525|-0.1025|-0.0865|-0.0895|-0.0685|-0.0685|-0.0685|-0.0745|-0.0675|-0.0825|-0.0805|-0.0475|-0.0475|-0.0485|-0.0715|-0.0715|-0.0885|-0.1175|-0.1025|-0.1215|||-0.1296|-0.0786|-0.0839|-0.0829|-0.0849|-0.0869|-0.0849|-0.0839|-0.0809|-0.0729
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.2161|-0.2261|-0.1801|-0.1851|-0.1851|-0.1831|-0.1811|-0.1811|-0.1991|-0.1841|-0.2081|-0.2141|-0.2121|-0.2341|-0.2321|-0.2741|-0.1181|-0.3041|-0.1841|-0.0041|-0.0061|-0.0081|-0.1351|0.1898|0.2368|0.1738|0.1958|0.1778|0.2628|0.2199|0.2147|0.2487|0.2437|0.2907|0.2657|0.2809|0.2994|0.3094|0.3346|0.3407|0.363|0.3207|0.3097|0.3767|0.2657|0.2967|0.2517|0.1937|0.2587|0.2237|0.2877|0.2887|0.3337|0.2837|0.2837|0.2437|0.2007|0.2287|0.1337|0.2627|0.2387|0.1207|0.1967|0.3727|-0.2872|-0.3122|-0.3272|-0.2942|-0.2602|-0.2542|-0.2712|-0.1942|-0.2222|-0.2362|-0.1862|-0.1992|-0.1992|-0.1962|-0.2622|-0.2622|-0.2922|-0.2922|-0.2292|-0.2172|-0.2332|-0.2272|-0.2302|-0.2252|-0.2322|-0.2538|-0.2246|-0.2396|-0.2366|-0.2487|-0.2032|0.0368|0.2428|-0.0974|0.0541|0.0731|0.0805|0.0778|0.0853|0.0809|0.0729|0.0839|0.0729|0.0899|0.0769|0.0959|0.0829|0.0879|0.0969|0.0939|0.0869|0.0889|0.0879|0.2769|0.0929|0.0739|0.0759|0.0719|0.0742|-0.0782|-0.0888|-0.089|-0.091|-0.096|-0.09|-0.0858|-0.0875|-0.0695|-0.0845|-0.0695|-0.0912|0.0495|0.0585|0.0525|0.0549|0.0571|0.0643|0.0648|0.068|0.0676|0.0701|0.073|0.081|0.0861|0.0783|0.0883|0.0883|0.0883|0.0883|0.0893|0.0733|0.0923|0.0913|0.0913|0.0923|0.1053|0.1053|0.1353|0.1353|0.1353|0.1333|0.1333|0.2443|0.0923|0.1043|0.0963|0.0923|0.1143|0.1053|0.0943|0.1333|0.1333|0.0883|0.0853|0.0853|0.0923|0.1223|0.1223|0.1223|0.1223|0.1213|0.0753|0.2023|0.0603|-0.0517|-0.0627|-0.0557|-0.0827|0.0075|0.0075|0.0425|0.0455|0.0455|0.0515|0.0405|0.0325|0.0465|0.0525|0.067|0.0648|0.0578|0.0588|0.0518|0.0518|0.0518|0.0498|0.0508|0.0488|0.0518|0.0588|0.0658|0.0758|0.0758|0.0758|0.0758|0.0908|0.0918|0.0908|0.0918|0.0908|0.0908|0.0908|0.0978|0.0958|0.0878|0.0418|0.0948|0.0938|0.0938|0.0938|0.0588|0.0918|0.0918|0.0928|0.0508|0.0928|||0.0918|0.0918|0.0638|0.0938|0.0968|0.0918|0.1018|0.0818|0.0968|0.1008
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.0833|-0.0763|-0.0643|-0.0883|-0.0781|-0.079|-0.0862|-0.0944|0.0174|0.0474|0.0724|0.0574|0.0514|0.0454|0.0374|0.0474|0.0384|0.0424|0.0474|0.0874|0.0924|0.1284|0.0765|0.0805|-0.0058|-0.0358|-0.0418|-0.0458|-0.0435|-0.0488|-0.0561|0.0136|0.0126|0.0166|0.0196|0.0221|0.0237|0.0277|0.0319|0.0394|0.0412|0.046|0.052|0.06|0.087|-0.0568|-0.0588|-0.0642|0.0399|0.0433|0.0483|0.0543|0.0613|0.0641|0.0221|0.0221|0.0241|0.0141|0.0741|0.1061|0.1343|0.1195|0.1391|0.1023|0.1223|0.1633|-0.0768|-0.1128|-0.1227|-0.0647|-0.0597|-0.0747|-0.1247|-0.096|-0.129|-0.1563|-0.116|-0.1296|-0.1174|-0.1184|-0.0872|-0.0732|-0.0771|-0.076|-0.0837|-0.0833|-0.0836|-0.0847|-0.1061|-0.1298|-0.0949|-0.1061|-0.0987|-0.1461|-0.0934|0.0499|0.0389|0.0369|0.0309|0.0229|0.0269|0.0309|0.0313|0.0333|0.0421|0.0266|0.0312|0.0341|0.0251|0.0339|0.0189|0.0189|0.0159|0.0199|0.0139|0.0149|0.0109|0.0079|0.0089|0.0109|0.0089|0.0069|0.0409|-0.0243|-0.0243|-0.0243|-0.0223|-0.0213|-0.0283|-0.0283|-0.0273|-0.0263|-0.0273|-0.0323|-0.0275|-0.0275|-0.0255|-0.024|-0.023|-0.025|-0.0286|-0.033|-0.0392|-0.0362|-0.0433|-0.0495|-0.0293|-0.0413|-0.0414|-0.0414|-0.0414|-0.0504|-0.0404|-0.0404|-0.0524|-0.0294|-0.0214|-0.0214|-0.0444|-0.0276|-0.0276|-0.0276|-0.0186|-0.0276|-0.0276|-0.0232|-0.0228|-0.0228|-0.0298|-0.0374|-0.0316|-0.0316|-0.0396|-0.0513|-0.0443|-0.0443|-0.0443|-0.0583|-0.0513|-0.0513|-0.0433|-0.0463|-0.0313|-0.0293|-0.0163|-0.0163|-0.0423|-0.0213|-0.0203|-0.0213|-0.0213|-0.0223|-0.0223|-0.0213|-0.0163|-0.0163|-0.0173|-0.0213|-0.0223|-0.0223|-0.0163|-0.0163|-0.0273|-0.0263|0.0182|0.0432|0.0432|0.0332|0.0432|0.0432|0.0182|0.0182|0.0162|0.0172|0.0182|0.0182|0.0192|0.0182|0.0232|0.0232|0.0232|0.0232|0.0212|0.0542|0.0532|0.0582|0.0782|-0.0018|-0.0038|-0.0038|-0.0038|-0.0088|-0.0088|-0.0138|-0.0088|-0.0088|-0.0098|-0.0088|-0.0238|-0.0078||-0.0403|-0.0088|-0.0088|-0.0248|-0.0238|-0.0238|-0.0238|-0.0138|-0.0138|0.0121|0.0121
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.1366|-0.121|-0.14|-0.145|-0.1748|-0.1198|0.016|0.028|0.034|0.033|0.033|0.112|0.012|0.029|0.01|0.03|0.063|0.052|0.064|0.062|0.105|0.052|0.068|0.079|0.059|0.068|0.069|0.129|0.0657|0.0688|0.0748|0.0838|0.0866|0.1033|0.1088|0.1236|0.1379|0.1357|0.1727|0.1504|0.1794|0.1811|0.1848|0.1697|0.1637|0.189|0.0935|0.1775|0.2019|0.1981|0.1941|0.1754|0.2374|0.1864|0.1977|0.2064|0.1734|0.1954|0.1764|0.1984|0.2454|0.1964|-0.0455|-0.0455|-0.0525|-0.0955|-0.0615|-0.1265|-0.0575|-0.1265|-0.0965|-0.1035|-0.1265|-0.1579|-0.0929|-0.1289|-0.1428|-0.1777|-0.1149|-0.1519|-0.1621|-0.1559|-0.1054|-0.1429|0.0051|0.0691|-0.0754|-0.0784|-0.0794|-0.111|-0.0628|-0.0618|-0.0488|-0.0708|-0.0477|-0.0507|-0.0397|-0.0327|-0.0307|-0.0237|-0.0077|-0.0247|-0.0317|-0.0197|-0.0237|-0.0327|-0.0383|-0.0356|-0.0397|-0.047|-0.032|-0.035|-0.0427|-0.0369|-0.0382|-0.0361|-0.0249|-0.0287|-0.0242|-0.0278|-0.0307|-0.0364|-0.0294|-0.0311|-0.034|-0.0315|-0.0283|-0.0293|-0.0337|-0.0331|-0.0281|-0.0173|-0.0143|-0.0163|-0.0173|-0.0183|-0.0173|-0.0183|-0.0183|-0.0203|-0.0203|-0.0223|-0.0233|-0.0213|-0.0203|-0.0213|-0.0143|-0.0153|-0.0173|-0.0143|-0.0103|-0.0103|-0.0183|-0.0163|-0.0153|-0.0193|-0.0133|-0.0143|-0.0123|-0.0083|-0.0133|-0.0113|-0.0113|-0.0143|-0.0163|-0.0153|-0.0273|-0.0143|-0.0243|-0.0311|-0.0221|-0.0209|-0.0245|-0.0231|-0.0268|-0.0338|-0.0267|-0.0314|-0.0254|-0.0274|-0.0254|-0.0324|-0.0358|-0.0305|-0.036|-0.034|-0.0401|-0.0395|-0.0411|-0.0431|-0.0411|-0.0291|-0.0391|-0.0361|-0.0472|-0.0332|-0.0342|-0.0372|-0.0252|-0.0372|-0.0402|-0.0402|-0.0472|-0.0472|-0.0482|-0.0462|-0.0524|0.0148|0.0118|0.0268|0.0278|0.0258|0.0238|0.0258|0.0188|0.0168|0.0418|0.0198|0.0218|0.0258|0.0598|0.0288|0.0278|0.0258|0.0228|0.0318|0.0248|0.0278|0.0268|0.0378|0.0288|0.0258|0.0188|0.0338|0.0308|0.0248|0.0328|0.0928|0.0268|0.0388||0.0293|0.0338|0.0308|0.0388|0.0238|0.0268|0.0208|0.0368|0.0408|0.0328|0.0318
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.0517|0.0492|0.0568|0.0755|0.0614|0.107|0.0515|0.0215|0.0315|0.0515|0.054|0.0569|0.0542|0.0642|0.0687|0.0739|0.0748|0.0814|-0.0313|-0.0213|-0.0213||0.0511|0.0311|0.0611|0.0747|0.0343|0.0446|0.051|0.0381|0.0461|0.0461||0.0682|0.0426|0.0553|0.0884|0.0239|0.0239|0.0239||0.0239|0.0239|0.0439|0.0339|||0.0299|0.0299|0.0395|||0.0402|0.036|0.0465|0.0433|0.0599|0.0534|0.0639|0.0239|0.0139|0.0239|0.0339|0.0441|0.0455|0.0422|0.0537|0.0515|0.0502|0.0829|-0.0309|-0.0509|-0.0433|-0.0562|0.0267|0.0308|0.0356|0.0361|0.0528|0.0451|0.0467|0.0335|0.0459||0.0426|0.0349|0.0515|0.0346|0.0346|0.0462|0.0362|0.0462|0.0541|0.0467|0.0383|0.0383||0.0283|0.0283|0.0383|0.0683|0.0423|0.0434|0.0397|0.0558|0.0487|0.0458|0.0513|0.0413|-0.0248|-0.0448|-0.0309|-0.0409|-0.0209|-0.0209|-0.0309|-0.0509|-0.0609|-0.0802|0.0083|0.0083|0.0783|0.0892|0.0506|0.0426|0.0337|0.0416|0.0416|0.0481|0.0604|-0.0037|-0.0337|-0.0237|-0.0137|-0.0337|-0.0337|-0.0437|-0.0437|-0.0437|-0.0437|-0.1137|-0.1159|-0.1214|-0.1947|-0.0868|0.0322|0.0322|0.0422|0.0522|0.0653|0.0649|0.0799|0.0468|0.1021|0.0462|0.0262|0.0303|0.0299|0.0357|0.0462|0.0299|0.0399|0.0472|0.0322|0.0522|0.0622|0.0814|0.0574|0.0908|-0.0287|-0.0387|-0.0187|-0.0087|-0.0187|-0.0087|-0.0287|-0.0087|0.0158|0.0194|0.0174|0.0177|0.0177|0.0077|0.0177|0.0216|0.0144|-0.0041|-0.0041|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0141|-0.0041|-0.0041|-0.0141|-0.0041|-0.0141|0.0096|-0.0041|-0.0141|-0.0163|-0.0142|-0.0118|-0.0136|-0.011|-0.0081|-0.0048|-0.0055|0.0017|0.002|0.0023|0.0027|0.0031|0.0035|0.0041|0.0047|0.0054|0.0063|0.0072|0.0084||0.0096|0.0111|0.0125|0.0125|0.0125|0.0144|-0.0146|-0.0146|-0.0168|-0.0194|-0.0178|0.0037|0.0137|0.0053|||0.0053|0.0153|0.0153|0.0053|0.0153|0.0214|0.0114|0.0114|0.0214
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.0101|0.0401|0.0488|0.0488|0.0404|0.0504|0.058|0.0649|0.0449|0.0372||0.0427|0.0427|0.051|0.0614|-0.0075|-0.0275|-0.0375|-0.0475|-0.0625|-0.0575|-0.07|-0.076|-0.0777|-0.0767|-0.0845|-0.0857|-0.0926|-0.1276|0.0091|0.0141|0.0341|0.0541|0.0841|0.1243|0.0938|0.0523|0.0611|0.0502|0.055|0.0457|0.0309|0.0348|0.0533|0.0309||0.0382|0.0413|0.0469|||0.0419|0.0518|0.0667|0.0403|0.0282|0.0323|-0.0087|-0.0137|-0.0137|-0.0287|-0.0287|-0.0272|-0.0222|-0.0372|-0.0222|-0.0306|-0.025|-0.0388|-0.029|-0.0231|-0.0318|-0.0173|-0.0173|-0.023|-0.0263|-0.0202|0.0021|0.0021|0.0071|0.0071|0.0121||0.0121|0.0221|0.0183|0.0192|0.0203|0.0253|0.0253|0.0292|0.0337|0.0443|0.0283|0.0249|0.0268|0.029|0.0299|0.0299|0.0299|0.0249|0.0249|0.0299|0.0399|0.0399||0.0299|0.0249|0.0299|0.0249|0.0299|0.0299||0.0499|0.0699|-0.0216|-0.0316|-0.0344|-0.0345|-0.0352|-0.036|-0.044|-0.0386|-0.0286|-0.0286|-0.0286|-0.0341|-0.0398|-0.0355|-0.0363||-0.0372|-0.0322|-0.0672|0.0258|0.0309|0.0326|0.0326|0.0376|0.0376|0.0276|0.0376|0.0326|0.0426|0.0376|0.0326|0.0176|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276|0.0276||0.0305|0.0383|0.0414|0.0451|0.0444|0.0543|0.0567|0.0567|0.0518|0.0618|0.0618|0.0268|0.0568|0.0318|0.0218|0.0268|0.0318|0.0518|0.0418|0.0368|0.0332||0.0383|0.0233|0.0333|0.0283|0.0382|0.0337|0.0331|0.0281|0.0231|0.0181|0.0181|0.0131|0.0131|0.0131|0.0131|0.0131|0.0231|0.027|-0.0091|-0.0041|-0.0041|-0.0041|-0.0041|-0.0091|-0.0241|-0.0241|-0.0091|0.0113|0.0103|0.0103|0.0053|0.0053|0.0103|0.0103|0.0203|0.0253|0.0203|0.0203|0.0203|0.0203|0.0203|0.0153|0.0253|0.0253|0.0253|0.0253|0.0253|-0.0185|-0.0135|-0.0135|-0.0135|-0.0135|-0.0135|-0.0185|-0.0135|-0.0135|-0.0085|-0.0185|-0.0185|-0.0187|-0.0189|-0.0141|-0.0143||-0.0171|-0.0186|-0.0086|-0.0186|-0.0215|-0.0248|-0.0215|-0.0279|-0.0288|-0.0288
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0.1557|-0.0493|-0.0593|-0.0693||-0.1193|-0.1096|-0.1096|-0.1396|-0.1369|-0.1469|-0.1369|-0.1969|-0.1761|-0.1462|-0.1562|-0.1662|-0.2141|0.1247|0.15||0.1366|0.1122|0.1825|0.1313|0.1213|0.1213|0.1338||0.0893|0.1093|0.1308|0.1397|0.124|-0.0706|-0.0706|-0.0806|-0.0906|-0.1006|-0.0906|-0.0806|-0.0706|-0.1006|0.024|0.044|0.034|0.084|0.094|0.074|0.084|0.084|0.074|0.104|0.124|0.1826|-0.0113|-0.0513|-0.0513|-0.0813|-0.0913|-0.1013|-0.1113|-0.0913|-0.1014|-0.0414|-0.0514|-0.0614|-0.0714|-0.0814|-0.0644|-0.0744|-0.0744|-0.0644|-0.0644|-0.0844|-0.0839||-0.0991|-0.0837|-0.0937|-0.0937|-0.1137|-0.0737|-0.1137|-0.1212|0.0567|||0.0967|0.1012|0.1012|0.0812|0.0894|0.1028|0.1082|0.0982|0.0782|-0.009|-0.029||-0.079||-0.0823|0.0177|0.0177|0.0377|0.0677|0.0977|0.0995|0.0595|0.0795|0.0925|0.086|0.105|0.085|0.1092|0.1199|0.1099|0.0999|-0.0498|-0.0598|-0.0598|-0.0298|-0.0698|-0.0498|-0.0498||-0.0498|-0.0598|-0.0698|-0.0612|-0.0512|-0.0612|-0.0679|-0.0649|-0.0672|-0.0779|-0.0779|-0.0918|-0.084|-0.074|-0.0793||-0.078|-0.072||-0.092|-0.0798|-0.0598|-0.0598|-0.0798|-0.0779|-0.0794|-0.0694|-0.0994|-0.0712|-0.0712|-0.0812|-0.0912|-0.0806|-0.0892|-0.0894|-0.0735||-0.0835|-0.0735|-0.0735|-0.0835|-0.0735|-0.0735|-0.0835|-0.0535|-0.0935|-0.0935|-0.0935|-0.1035|-0.1035|-0.1135|-0.1135|0.0183|0.0483|0.0283|0.0383|0.0683|0.0783|0.0583|0.0883|0.0783|0.0539|0.0239|0.0339|0.0239|0.0239|0.0239|0.0439|0.0339|0.0439|0.0672|0.0733|0.0733|0.0739|0.0739|0.0739||0.0849|0.0549|0.0649|0.0749|0.0649|0.0695|0.0963|0.0863||0.0899|0.093|0.101|0.081|0.0954|0.0801|0.0782|0.0963|0.0866|0.0999|0.0899|0.0899|0.0899|0.0899|0.1099||0.0999|0.1099|0.115|0.115|||0.1327|0.1227|0.1227|0.0332|0.0632|0.0332|||0.0532|0.0932||0.0932|0.1032|0.1142|0.1142|0.1142|0.129
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.0949|0.0959|0.1059|0.1149|0.1449|0.084|0.086|0.083|0.083|0.083|0.135|0.1308|0.1307|0.1308|0.1309|0.0713|0.0743|0.0733|0.1043|0.1494|-0.0563|-0.0523|-0.0553|||-0.0333|-0.0933|-0.0943|-0.1261|-0.1261|-0.0861|-0.0871|-0.0851|-0.0851|-0.1271|-0.0943|-0.0953|-0.0983|-0.0983|-0.0983|-0.0909|-0.0879|-0.0799|-0.0861|-0.091|-0.1116|-0.0366|-0.0416|-0.1116|0.0422|-0.0292|-0.0092|-0.0282|-0.0202|-0.0202|-0.0202|-0.0182|-0.0202|0.0222|0.0222|0.0292|0.0337|0.0375|0.0432|0.0654|0.0433|0.0353|0.0363|0.0363|0.0493|0.0411|0.0401|0.0371|0.0591|0.0725|0.0225|0.0215|0.0245|0.0635|0.0737|0.0692|0.0682|0.0802|0.092|0.103|0.0993|-0.041||-0.079|-0.021|-0.049|-0.05|-0.051|-0.012|0.0611|-0.072|-0.11|-0.0904|-0.0833|0.0223|0.0265|0.0265|0.0306|0.0353|0.0452|0.0117|0.0127|0.0107|0.0107|0.0107|0.0117|0.0127|0.0107|0.0017|0.0017|0.0027|0.0037|0.0017|0.0017|0.0017|0.0027|0.0037|0.0017|0.0017|0.0017|0.0217|0.0261|0.0291|0.0291|-0.0002|-0.0302|-0.0332|-0.0349|-0.0349|-0.0349|-0.0339|-0.0369|-0.0416|-0.048|-0.0595|-0.0495|-0.0485|-0.0545|-0.0545|-0.042|-0.063|-0.062|-0.064|-0.064|-0.063||-0.063|-0.064|-0.064|-0.064|-0.063|-0.062|-0.064|-0.064|-0.064|-0.063|-0.062|-0.064|-0.064||-0.054|-0.053|-0.055|-0.055|-0.055|-0.012|-0.035|-0.033|-0.025|-0.025|-0.044|-0.044|-0.042|-0.042|-0.045|-0.054|-0.053|-0.055|-0.055||-0.063|-0.035|-0.064|-0.064|-0.064|-0.063|-0.062|-0.064|-0.064|-0.034|-0.063|-0.062|-0.064|-0.064|-0.064|-0.063|-0.053|-0.055||-0.055|-0.044|-0.044|-0.042|-0.042|-0.042|-0.044|-0.044||-0.042|0.0065|0.0195|0.0195|-0.016|-0.016|0.0118|-0.012|-0.012|-0.016|-0.0184|-0.0212|-0.0144|-0.0166|-0.0191|-0.022|-0.0254|0.0073|0.0073|0.0103|0.0103|0.0103|0.0303|0.0073|0.0193|0.0283|0.0283|0.0303||0.0293|0.0383|0.0383|0.0428|0.0328|0.0318|0.0318|0.0318|0.0338|0.0648
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||-2.9064|-2.712|0.13|0|0|0|0||0|0|0|0|0|0|0|0.05|-0.01|0|-0.03|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0.11|||||||-0.01|0|0|0|0|0.01|-0.02|0|0|0|0|0|0|0.04|-0.03|0|0|0|0.06|-0.02|0|0.02|-0.02|0.01|-0.03|0.01|-0.01|0|0|0|0|0|0|0|0|0|-0.06|0|0|||0|0|-0.02|0|0|0|0|0|0|0|0|0|0.03|-0.02|0|0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0|0|0.02|-0.02|0|-0.09|0|0|0|0.06|-0.01|0|0|0|0|0|0|0|0|0|0|0|0.02|-0.01|0|-0.04|0|-0.01|0|0.01|-0.01|0|0|0|0|0|0|0|0|-0.01|0.13|-0.01|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04|-0.02|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-0.01|0|0|0||-0.02|0|0|0|0.1|-0.01|0|0|0|0|0|0|0|-0.01|0|0|0|0.08|-0.01|0|0|0|0|0|0.05|-0.05|0|-0.01|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.0161|0.0183|0.0193|0.0173|0.0193|0.0263|0.0153|0.0133|0.0153|0.0133|0.0263|0.0303|0.0345|0.033|0.035|0.0472|0.0536|-0.0072|-0.0182|-0.0482|-0.0466|-0.0415|0.0041|0.0046|0.0046|0.0351|0.051|0.045|-0.0151|-0.0171|-0.0151|-0.0251|-0.0341|-0.0454|-0.044|-0.004|-0.006|-0.024|-0.0278|-0.0248|-0.0268|-0.0294|-0.0304|-0.0324|-0.0214|-0.0104|-0.0419|-0.0474|0.0247|0.0325|-0.0292|0.0128|0.0118|0.0218|0.0251|0.0281|0.0242|0.0332|0.0434|0.0451|0.0241|0.0051|0.0251|0.0224|0.0374|0.0224|0.0286|0.0196|0.034|0.0185|0.0197|0.0227|0.0322|0.0247|0.0295|0.0215|0.0115|0.0205|0.0276|0.0296|0.0257|0.0231|0.0241|0.0194|0.0176|-0.0032|0.0076|0.0056|0.0096|0.0111|0.0123|0.0142|0.0152|0.0152|0.0175|0.0249|0.0132|0.0162|0.0187|0.0222|0.0212|0.0204|-0.023|-0.0021|-0.0031|-0.0131|-0.0143|-0.0153|-0.0163|-0.0043|-0.0143||-0.0165|-0.019|-0.0199|0.0165|0.019|0.0266|-0.0185|0.0067|0.0077|-0.0089|-0.0163|0.0064|0.0073|0.0085|0.0098|0.0159|-0.0059|-0.0059|-0.0067|-0.0078|-0.009|-0.0103|-0.0179|0.0076|0.0066|0.0096|0.011|0.0127|0.0123|0.0113|0.0143|0.0143|0.0013|0.0123|0.0033|0.0023|0.0143|-0.0037|-0.0031|-0.0031|-0.0041|-0.0051|-0.0059|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|-0.0101|-0.0101|-0.0111|-0.0128|-0.0147|-0.0161|-0.0186|-0.0197|-0.0207|-0.0284|0.0081|0.0071|0.0101|0.0101|0.0091|0.0174|0.0201|-0.0217|-0.004|-0.005|-0.015|0.0072|0.0083|0.0096|0.0111|0.0128|0.0126|0.0156|0.018|0.0208|-0.024|0.0071|-0.0097|-0.0112|-0.0172|-0.0042|-0.0052|-0.0072|-0.0072|-0.0162|0.0085|0.0098|0.0113|0.0125|0.0115|0.0155|0.0179|0.0206|-0.0238|0.0009|0.0119|0.0109|0.0089|0.0089|0.0079|0.0199|0.0325|-0.0077|-0.0157|-0.0167|-0.0047|-0.0187|-0.0081|-0.0093|-0.0108|-0.0098|-0.0108|-0.0128|-0.0128|-0.0018|0.0038|0.0028|0.0008|0.0008|0.0118|0.0136|0.0137|0.0167|0.0252|-0.0164|-0.019|-0.0219|-0.0114|-0.0127|-0.0147|-0.0151|-0.0162|-0.0182|-0.0182|-0.0072|-0.0116|-0.0133
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||0.252|0.007|0.016|0.019|0.022|0.216|-0.0265|-0.0235|-0.2415|-0.186|-0.184|-0.096|-0.093|-0.245|-0.2813|-0.2982|-0.3988|-0.3589|-0.4172|-0.4177|-0.4147|-0.4997|-0.4447|-0.4407|-0.4377|-0.4337|-0.4337|-0.2945|0.246|0.0515|0.0555|-0.0918|-0.0798|-0.0758|-0.0728|-0.0688|-0.0658|-0.0898|0.0042|0.0072|0.0102||0.0425|0.0476|0.0536|0.0609|0.0678|0.0758|0.0865|0.0998|0.1134|0.129|0.1433|0.1634|0.1872|0.2142|0.2457|0.2789|0.32|0.3678|0.3849|0.3879|0.3969|0.3999|0.4469|0.4499|0.3769|0.3879|0.3909|0.3939|0.4329|-0.2677|-0.4927|-0.2567|0.0779|0.0799|0.0819|0.0869|0.0889|0.0909|0.0929|0.0949|0.0999|0.1009|0.1029|0.1039|0.1507|0.1636|0.1656|0.1984|0.228||0.238|0.179|0.187|0.189|0.2579|0.2943|0.3387|0.3899|0.4476|0.4496|0.4556|0.4576|0.3626|0.3666|0.5486|0.3422|0.3892|0.3922|0.5192|-0.3168|0.099|0.101|0.102|0.104|0.105|0.11|0.112|0.113|0.115|0.116|0.12|0.087|0.12|0.032|0.035|0.043|0.045|0.132|0.05|0.093|0.099|0.101|0.102|0.104|0.105|0.11|-0.1758|-0.1748|-0.2448|-0.1718|-0.1678|-0.1668|-0.1308|-0.1298|-0.1768|-0.1708|-0.1688|0.12|0.122|0.124|-0.2448|0.13|-0.1558|-0.1548|-0.1538|-0.2201|-0.2181|-0.2161|-0.2141|0.111|-0.2061|-0.2369|-0.2544|-0.2524|-0.2064|-0.2034|-0.2444|-0.3654|-0.3614||||-0.1724|-0.1714|0.203|0.051|0.054|-0.1409|-0.1379|-0.1349|0.07|-0.1249||0.077|0.079|0.086|0.088|0.09|0.091|0.093|0.099|0.101|0.102|0.104|0.105|0.11|0.112|0.132|0.133|0.053|0.059|0.101|0.064|0.066|0.068|0.051|0.004|0.107|0.109|0.111|0.07|0.073|0.075|0.077|0.079|0.086||||0.134|0.138|0.061|0.064|0.027|0.03|0.103|0.105|0.157|0.158|0.16|0.163|0.073|0.075|0.077|0.079|-0.147|-0.103|-0.143|-0.164|-0.06|-0.1674|-0.1654||||-0.2024|0.024|-0.0414|-0.0404
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.0945|-0.1045|-0.0815|-0.0969|-0.1031|-0.1239|-0.1292|-0.1491|-0.1699|-0.1906|-0.2215||0.0219|0.0252|0.0291|0.0336|0.0388|0.0447|0.0516|0.0533|0.0533|0.0533|0.0533|0.0203|0.0553|0.0863|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0533|0.0363|0.0533|0.0533|0.068|0.068|0.068|0.068|0.068|0.07|0.068|0.068|0.068|-0.1823|-0.2104|-0.2428|-0.2801|-0.2891|-0.1201|-0.2891|-0.1201|-0.2891|-0.1221|-0.1221|-0.2891|-0.1285|-0.2955|-0.1435|-0.1435|0.1746|0.2012|0.3231|-0.1781|-0.2055|-0.2371|-0.2735|-0.151|0.1228|-0.1491|0.0368|0.0425|0.0491|0.0557|0.0642|0.0741|0.0851|0.0972|0.1127|0.129|||0.1479|0.1702|-0.1964|-0.2266|-0.412|0.1628|0.1869|0.2156|-0.2488|0.1482||||||||||||||||||-0.1699|||||0.0103||0.0119|0.0137|0.0158|0.0183|0.0211|0.0243|0.0281|0.0324|0.0374|0.0452||0.0479||0.0533|0.062|0.0715|0.0825|0.0952|0.1099||-0.1268||||0.0937|0.1086|0.1242|0.1429|0.1649|0.1902|0.2195|0.2533|-0.0088|-0.0593||-0.068|-0.0785|-0.0901|-0.104|-0.1199|-0.1384|-0.1597|-0.1843|-0.2126|-0.2453|0.0061|0.0071|0.0082||||||||||||||||0.0094|0.0109|0.0126|0.0145|0.0167|0.0193|0.0223|0.0257|0.0287|0.0331|0.0383|0.0432|0.0483||0.0546|0.0602|0.0602|0.0602|0.0422|0.0442|0.0352|0.1022|0.1032|0.1032|0.0502|0.1032|0.1022|0.1022|0.1022|0.1022|0.0572|0.0572|0.1002|0.1331|0.1331|0.1289|0.1289|0.1289|0.1299|0.1299|0.132|0.1324|0.0982|0.1352|-0.0553|0.017|0.017|0.016|0.016|0.008|||0.009|0.011|0.011|0.0117|0.0119|0.0119|0.0119|||0.0141|0.0152|0.0177|0.0187|0.0197|0.022|0.0251|0.0277|0.0311|0.0355
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.1711|0.0921|0.1113|0.0941|||0.1071|0.1065|0.0944|0.1052|0.1192|0.1087|0.1044|0.0918|0.0923|0.1072|0.0792|0.0953|0.122|0.1036|0.1016|0.1131|0.1075|0.1398|0.1186|0.1361|0.1222|0.1365|0.1165|0.1185|0.1446|0.1263|0.1401|0.1237|0.1248|0.1408|0.1383|0.1714|0.1476|0.1676|0.1913|0.1833|0.1903|0.1406|0.1513|0.1837||-0.0717|-0.0817|-0.0717|-0.0697||0.0587|0.1087|0.1087|0.1515|0.1292|0.1312|0.105|0.107|0.144|0.1603|0.2003|0.196|0.2016|0.2196|0.2294|0.2503|0.215|0.2097|0.1775|0.2145|0.2205|0.2129|0.2457|0.3033|0.2482|0.2808|0.354|0.3519||0.381|0.3534|0.4278|0.429|0.519|0.5075|0.4441|0.5541||0.4901|0.5561|0.4261|0.4731|0.6781|0.9307|0.4185|0.5865|0.5778|0.6519|0.5253|0.5219|0.5318|0.5939||0.5281|0.6019|0.6789|0.6644|0.6972|0.6772|0.6509|0.0008|0.4358|0.5029|0.211|0.213|0.556|0.2047|0.1836|0.1756|0.2426|0.241|0.062|0.157|0.1865|0.1579|0.1719|0.1546||0.1266|0.1826|0.1826|0.1259|0.0979|0.0919|0.1929|0.1662|0.1622|0.1522|0.1382|0.1402|0.1362|0.1822|0.1451|0.1376|0.1316|0.1196|0.1136|0.1096|0.1116|0.1036|0.1056|0.0876|0.0916|0.0769|0.0269|0.0659|0.0833|0.0681|0.1076|0.0639|0.0737|0.0885|0.0949|0.1067|0.1016|0.0981|0.0861|0.0961|0.1039|0.1226|0.1575|0.1464|0.1893|0.1733|0.1611||0.0118|0.0138|0.0118|0.1188|0.1029|0.1234|0.1601|0.1261|0.1376|0.1571|0.211|0.1404|0.1681|0.1191|0.1111|0.0894|0.0343|0.0793|0.0547||0.0634|0.065|0.0612|0.0593|0.0581|0.0602|0.0692|0.0632|0.0731|0.0728|0.0744|0.0803|0.094|0.1066|0.1084|0.1345|0.1399|0.1457|0.1681|0.1786|0.1824|0.1863|0.1978|0.1932|0.1771|0.2096|0.2323|0.2066|0.2347|0.2162||0.2776|0.2914|0.298|0.3117|0.2865|0.3135|0.2775|0.2815|0.2895|0.2455|0.2155|0.2275||0.1475|0.2035|0.2535|0.2135|0.2072|0.2822|0.2392|0.2726|0.2336|0.2703
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0134|-0.0124|-0.0112|-0.0099|-0.0083|-0.0065|0.0006|-0.0066|-0.0046|-0.0022|-0.0041|0.0034|-0.0034|-0.0179|0.0021|0.0054|0.0094|0.0139|0.0541|-0.0072||-0.0052|-0.003|-0.0003|0.0227|-0.0123|-0.0111|-0.0097|-0.0082|-0.0063|-0.0088|-0.0071|-0.0051|-0.0179|-0.0141|-0.0132|-0.0121|-0.0109|-0.0141|-0.0132|-0.0122|-0.0109|-0.0096|-0.0079|-0.0061|0.0111|-0.0153|-0.0146|-0.0138|-0.0128|-0.0117|-0.0104|-0.009|-0.0073|-0.0053|-0.0031|-0.0005|-0.0074|-0.0032|-0.0006|-0.0069|-0.0049|-0.0025|-0.0067|0.0033|0.001|0.011|0.0157|0.0262|-0.0127|0.0273|0.0173|0.0231|0.0297|0.0373|0.0462|0.0481|0.0681|-0.0284|-0.0284||-0.1184|-0.2277|0.0002|-0.0066|-0.0095|0.0005|-0.0064|-0.002||-0.0142|-0.0049|-0.0129|-0.0118|-0.0106|0.0009|-0.0167|-0.0162|-0.0156|-0.0149|-0.0142|-0.0133|-0.0122|-0.011|-0.0097|-0.0081|-0.0062|-0.0041|-0.0017|0.0011|-0.0048|-0.0025|-0.0137|-0.0127|-0.0116|-0.0103|-0.0088|-0.007|-0.005|-0.0027|-0.0001|-0.0063||-0.0041|-0.0017|-0.0039|-0.0049|-0.0075|-0.0045|-0.0021|-0.0085|-0.0068|-0.0047|-0.0024|-0.0089|-0.0072|-0.0053|-0.003|-0.0004|-0.0185|0.0115||-0.0044|-0.002|0.0008|0.024|-0.0016|-0.0126|-0.0115|-0.0101|-0.0132|-0.0122|-0.011|-0.0096|-0.008|-0.0062|-0.0041|-0.0016|0.0012|0.0195|0.0044|-0.0126|-0.0115|-0.0102|-0.0087|||-0.0069|0.0051|-0.0118|-0.0294|-0.0309|0.0094|-0.0194|-0.0193|-0.0191|-0.019|-0.0189|-0.0187|-0.0185|-0.0182|-0.018|-0.0177|-0.0173|-0.0169|-0.0164|-0.0158|-0.0152|-0.0145|-0.0136|-0.0172|-0.0168|-0.0163|-0.0158|-0.0151|-0.0143|-0.0135|-0.0125|-0.0113|-0.01|-0.0084|-0.0113|-0.0099|-0.0084|-0.0066|-0.0045|-0.0021|0.0006|0.0038|-0.011|-0.0097|-0.0081|-0.0062|0.0009|-0.0063|-0.0042|-0.0089|0.0011|0.0243|-0.0104|-0.0181|-0.0178|-0.0175|-0.0171|-0.0167|-0.0162|-0.0156|-0.0149|-0.0141|-0.0132|-0.0122|-0.016|-0.0142|-0.0133|-0.0123|-0.0111|-0.0098|-0.0082|-0.0064|-0.0135|-0.0125|||-0.0113|-0.01||-0.0085|-0.0067|-0.0047|-0.0023|-0.0068|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.0021|-0.0024||-0.0028|-0.0032||-0.0037|-0.0043|-0.0049|-0.0057|-0.0066|-0.0076|-0.0087|0.0009|0.001|0.0011|0.0013|0.0015|0.0017||0.002|0.0023|0.0027|||0.0031|0.0036|0.0041|0.0047|0.0055|0.0063||0.0073|0.0084|0.0097||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0083|0.0095|0.011|0.0127|0.0146|-0.0169|-0.0195|-0.0225|-0.026|-0.03|-0.0346|-0.0399|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|0.0081|-0.0174|0.0699|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0013|0.0015|0.0018|0.002|0.0024|0.0027|0.0031|0.0036|0.0042|0.0048|0.0056||0.0064|0.0074|0.0086|-0.0099|-0.0114|-0.0131|-0.0152|-0.0175|-0.0202|-0.0233|-0.0269|-0.031|-0.0358|-0.0413|-0.0502|-0.0527|-0.0608|-0.0702|0.0348|0.0159||0.0159|0.0159||-0.0271|-0.0061|-0.007|-0.0081||-0.0093|-0.0107|-0.0124|-0.0143|-0.0165|-0.019|-0.022|-0.0254|-0.0293||-0.0338|-0.0389|-0.0449||-0.0519|-0.0598||-0.0185|-0.0185|-0.0185||-0.0185|0.0317|-0.0794|-0.0032|-0.0032|-0.0032|-0.0032|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0106|-0.0072|0.0095|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0109|0.0209|0.0241|0.0279|0.0383|-0.0001|-0.0001|-0.0001|-0.0251|-0.0001|-0.0001|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0081|0.0093|0.0108|0.0124|0.0144|0.0166||0.0191|0.0221|0.0254||0.0294|0.0339|0.0391|0.0451|0.052|0.0601|0.0061||||0.0231|0.0061|0.0291|0.0331|0.0161|0.0131|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|-0.0186|-0.0186|0.0231|0.0231|0.0231|0.0128|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097|-0.0097||-0.0097|-0.0097|-0.0097|-0.0097|-0.0181|-0.0209|-0.0241|-0.0278|-0.0321|-0.0371
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.1931|-0.1766|-0.2098|-0.2366|-0.3619|0.1757|0.1932|0.3832|0.0931|0.061|0.0727|0.104|0.061|0.1036|0.0447|0.0732|0.0501|0.0654|0.0423|0.0488|0.0563|0.068|-0.013|-0.019|-0.078|-0.0743|-0.0653|-0.0861|-0.0761|-0.1218|-0.0764|-0.0687|-0.0957|-0.0937|-0.0905|-0.0845|-0.079|-0.1091|-0.0991|-0.1053|-0.1209|-0.1066|0.0399|0.0399|0.0799|0.0799|0.1009|0.0374|0.0629|0.0629|0.1589|0.239|0.093|0.163|-0.0569|-0.1189|-0.0628|-0.084|-0.0772|-0.0692|-0.0222|-0.0142|-0.0512|-0.0872|-0.0899|-0.0828|-0.112|0.0468|0.0718|0.0305|0.075|0.0815|0.0827|0.1483|0.0673|0.0745|0.0775|0.0745|0.0545|0.0845|0.0295|0.0925|0.0787|0.0387|0.0387|0.0287|0.0557|0.0157|0.0787|0.0944|0.0499|0.0744|0.0944|0.1005|0.1105|0.1394|0.1224|0.0654|0.1084|0.1114|0.0414|0.1194|0.0154|0.0224|0.0694|0.0478|0.0658|-0.0147|-0.0327|-0.0585|0.026|0.0375|-0.0143|-0.0123|-0.0143|-0.0143|-0.0213|-0.0363|-0.0053|-0.0183|-0.0343|-0.0341|-0.0404|-0.0469|-0.0428|-0.0499|-0.069|-0.049|-0.0576|-0.0588|-0.0418|-0.0248|-0.0568|-0.0398|-0.0498|-0.0563|-0.0108|-0.0338|-0.0498|-0.0578|-0.0568|-0.0438|-0.0408|-0.0248|-0.0278|-0.0598|-0.0248|-0.0728|-0.0548|-0.0748|-0.0488|-0.0488|-0.0248|-0.0508|-0.0978|-0.1116|-0.1142|-0.1092|-0.1023|-0.1003|-0.0753|-0.0143|-0.0813|-0.0953|-0.1548|-0.1426|-0.1176|-0.0986|-0.1556|-0.1486|-0.1366|-0.0256|-0.1536|-0.1662|-0.2072|-0.1899|-0.0749|0.0388|0.0388|0.0918|0.1538|0.218|0.24|-0.1|0.0691|0.0861|0.0381|0.0171|0.0021|0.0171|0.0631|0.1081|-0.0581|-0.0866|-0.0226|-0.0116|-0.0116|-0.0406|-0.0462|-0.0611|-0.0548|0.022|0.019|0.027|0.029|0.045|0.038|0.0283|0.0253|0.0373|0.0431|0.0487|-0.0509|-0.0365|-0.0395|-0.0491|-0.0453|-0.0558|-0.0521|-0.0733|-0.0962|0.0429|-0.0107|0.0109|0.0109|0.0269|0.037|0.0258|0.0268|0.0258|0.0358|0.059|0.0329|0.0381|0.0435|0.0573|-0.0496|0.039|0.051|0.0494|0.0573|-0.0526|-0.0607|0.0235|0.0235|0.0305|0.0645|0.0609|0.0703|0.0811|0.0895|0.1112
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044|-0.0051|-0.0059|-0.0068|-0.0078|-0.009|-0.0104|0.03|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0006|-0.0007||-0.0008|-0.0009|-0.0011||-0.0012|-0.0014|-0.0016|-0.0019|-0.0022|-0.0025|-0.0029|-0.0033|-0.0038|-0.0044|-0.0051|-0.0059|-0.0068|-0.0078||-0.009|-0.0104|-0.012|0|0||0|0|0|0|0|0|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0013|0.0014|0.0017|0.0019|0.0022|0.0026|0.003|0.0034|0.0039|0.0045||0.0052|0.0061|0.007|-0.0081|0.0001|0.0001|0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0011|-0.0013|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.003|-0.0035|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.1912|0.1702|0.1682|0.1475|0.1285|0.1465|0.127|0.1487|0.1565|0.1565|0.138|0.087|0.138|0.137|0.08|||0.15|0.148||||0.041|||0.0845|0.143|0.1235|0.0855|0.141|0.1787|0.1592|0.1587|0.1543|0.1862|0.1303|0.1998|0.1998|0.1978|0.1968|0.2384|0.2374|0.2374|0.2739||0.2747|0.2742|0.3332|-0.0566|-0.0571|-0.1126|-0.0581|-0.0581|-0.0591|-0.1201|-0.0431|-0.1701|-0.0441|-0.1421|-0.1181|-0.2576|-0.0481|-0.1851|-0.1601|-0.1591|-0.2871|-0.3061|-0.2616|-0.2761|-0.2341|-0.2331|-0.1336|-0.1911|-0.1881||-0.0171|-0.0691|-0.0441|-0.0461|-0.1416|-0.0471|-0.0021|-0.0481|-0.0501|-0.0511|-0.0081|-0.0301|-0.0311|-0.0131|-0.0541|-0.0541|-0.1141|-0.1136|-0.0561|-0.0191|-0.0201|-0.0581|-0.0581||-0.0496|-0.0496|-0.0506|-0.0506|-0.0526|-0.0536|-0.0536|-0.0546|-0.0546|-0.0556|-0.1566|-0.0566|-0.0576|-0.0381|-0.0586|||-0.1151|-0.1326|-0.1393||||||-0.0758|-0.1863|-0.1428|-0.0798|||||-0.1803|-0.2049|-0.1114|-0.1114|-0.1669|-0.1124|-0.1134|-0.1654|-0.1144|-0.1994|-0.1734|-0.2684|-0.2194|-0.1014|-0.1714|-0.2169|-0.2144|-0.1779|||-0.2189|-0.2574|-0.2649|-0.1249||-0.1844|-0.1834|-0.1129|-0.1139||-0.1899|0.0043|0.0007|0.0482||0.0487|-0.1097|-0.0949|-0.1159|-0.1149|-0.0724|-0.1124|0.0517|0.1117|-0.0124|-0.0709|-0.0134|-0.1259|0.0552|-0.0154|0.0542|0.0532|0.0692|0.0799|0.0922|0.1064|0.1227|0.1416|0.1556|0.1781|0.2056|0.2152|-0.0084|-0.0094|-0.0094|-0.1134|-0.3714|-0.0554|-0.1154|-0.1149|-0.0574|-0.0584|-0.0584|-0.0594|-0.1134|-0.0594|-0.0474|-0.0484|||-0.0494|-0.0514|-0.0524|0.0514|0.0504|0.0504|0.0494|0.0484|0.0533|0.0523|0.0523|0.0513|0.0503|0.0706|0.0511|0.0511|0.0501|0.0621|0.0717|0.0827|||0.0955|0.1101|0.1275|0.1275|0.1776|0.0789|0.1194|0.1189|0.0804|0.1204|0.0829|0.1204||0.1204|0.1214||0.1899|0.1899
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0||0|-0.001|0|||-0.001||0|-0.001|0||0|0|-0.001|0|0|0|0|0|0|0|0||||0|-0.001|0.317|-0.009||||||||||||0|||-0.001|0|0|-0.001|0||||0|0||0|-0.001|0|-0.188|0||-0.001|0|0|0|0|-0.003||0|0|0|0.392|-0.053|||0|0|-0.001|0||-0.001|||0|-0.001|0||0.469|-0.001|0||0|0|-0.001|0|0|-0.001|0|-0.001|0||||0|0|0|0|-0.001||0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-1.6179|0.2768|0.4128|0.2648|0.3218|0.9928|-0.0269|-1.1809|-1.1769|-1.0029|-2.6899|0.884|1.041|1.117|1.224|1.382|1.247|1.214|1.253|1.441|1.318|1.229|1.498|1.605|1.172|1.981|1.745|2.306|1.507|3.009|2.426|1.62|2.331|-0.1945|-2.2375|-1.3625|-1.5825|-1.8259|1.0249|1.1492|0.9119|0.6459|0.6129|-0.8073|-0.5963|-0.8783|-0.6343|-1.2863|-1.2783|0.4527|0.7677|0.3263|0.5733|0.3657|0.6377|0.7358|0.698|0.5913|0.5653|0.8573|0.8122|0.8167|0.9402|1.0129|1.1449|1.3079|0.6077|0.9987|0.5417|0.8897|-0.7688|0.4392|0.2296|0.4726|0.5454|-0.6293|0.4815|-0.5555|-0.6082|-0.7018|-0.8282|-0.7232|-0.3255|-0.6535|-0.8585|-0.9019|-0.9586|-0.9146|-0.8878|-1.2448|-1.1508|||-1.0001|-0.8817|-0.8831|-0.8691|0.1864|0.2744|0.5954|0.3344|0.2464|0.5184|-0.1998|-0.6038|-0.5418|-0.7678|-0.8038|-0.8248|-0.7352|-0.8322|-0.8668|-0.7768|-0.9608|0.053|0.204|0.148|0.308|-0.6758|-0.4188|-0.6708|-0.7444|-0.5663|-0.3853|-0.6124|-0.5917|-0.7247|0.2362|0.2062|0.3252|0.3352|0.3602|0.3872|-0.4188|-0.9498|0.4551|0.4541|0.4791|0.4571|0.5711|0.5221|0.5631|0.5141|0.5221|0.5031|0.3611|0.6501|0.3561|0.6651|0.7851|0.6401|0.4581|0.6541|0.8471|0.6971|-0.8279|-1.0469|-0.7729|-0.703|-0.813|-0.9261||||||-1.0023|-1.1264|-1.4527|-1.5044|0.2382|0.6561|0.4971|0.6401|0.3951|0.3861|1.0211|1.0493|0.8588|0.9771|1.0845|1.1019|-0.2322|-0.3172|-0.5142|-0.7952|-0.8822|-1.3602|-1.3222|-1.5062|0.5229|0.8869|-1.0233|-0.1547|-0.1277|-0.5767|-0.6697|-0.6027|-0.4637|-0.2927|-0.6707|-0.3527|-0.1667|-0.9167|-0.3372|-0.5912|-0.8662|-0.9995|-1.3193|-1.163|-1.3145|||-1.4475|-1.4624|-1.0294|-1.5394|-1.6374|-1.7741|||-2.0961|-2.4186|-2.7907|-3.2201|-3.1162|||-3.9072|-4.4278||-5.1348|-5.8971|-6.5201|9.1175|-1.1121|-1.0131|-1.1496||-1.219|0.2343|0.9423|0.4273|0.4813|0.5053|0.8843|0.7693|1.0703|1.2665|1.3105|1.5121|0.4362
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.7267|0.5582|0.3843|0.5595|-0.2605|-0.3655|0.0381|0.0391|0.0761|0.0961|0.1031|0.1561|0.1551|0.1651|0.1711|0.1811|0.2151|-0.2758|-0.2708|-0.3768|-0.415|-0.383|-0.384|-0.4408|-0.5001|-0.5668|-0.8254|0.6127|0.2655|0.2845|0.1615|0.2305|-0.3096|-0.3568|-0.4074|-0.4617|-0.4528|-0.4528|-0.5145|-0.5885|-0.7328|-0.9039|0.6806|0.0394|0.0494|0.0004|0.2064|-0.3024|-0.3384|-0.3903|-0.55|0.2184|-0.307|-0.3004|-0.3764|-0.5052|0.189|-0.2632|-0.3005|-0.3446|-0.4386|0.1667|-0.2416|-0.2673|-0.3063|-0.3493|0.0882|0.0902|0.0982|0.0642|0.0692|0.1312|0.1405|0.1435|0.1435|0.1475|0.1475|0.1485|0.1495|0.1355|0.1405|0.1875|0.2564|0.2861|0.2901|0.2791|0.2401|-0.3204|-0.3696|-0.428|-0.4317|-0.4707|-0.4717|-0.5396|-0.6226|-0.7214|-1.0097|0.7562|-0.4253|-0.4253|-0.4233|-0.4513|-0.4503|-0.5221|-0.5627|-0.665|-0.9372|0.6604|-0.2848|0.0039|0.0059|0.0779|0.0789|0.0809|0.0179|0.0229|0.0569|0.0559|0.0609|0.0619|0.0669|0.1969|-0.2765|-0.3086|-0.3539|-0.3556|-0.3696|-0.3676|-0.4262|-0.4896|-0.6493|-0.6369|-0.6379|0.1074|0.1064|0.1064|0.2894|-0.3856|-0.4324|-0.498|-0.6107|-0.5627|-0.5627|-0.6264|-0.7253|-0.9482|-1.0662|0.8111|0.2735|0.2775|0.2785|0.3045|-0.4009|-0.4599|-0.5295|-0.5426|-0.4516|-0.4536|-0.4366|-0.6706|-0.7774|-1.1771|0.8128|0.265|0.3035|0.3439|0.1959|0.2328|0.2428|0.1448|0.1488|0.2008|-0.1933|-0.1863|-0.2093|-0.3213|-0.6462|0.1907|0.1345|0.1365|0.1385|0.1145|0.1165|0.0845|0.0865|0.0875|0.0785|0.0765|0.0935|0.0955|0.0975|0.1615|0.2162|0.2182|0.1912|0.1922|0.2012|-0.2798|-0.3207|-0.365|-0.381|-0.376|-0.374|-0.4348|-0.4995|-0.5246|-0.5446|-0.5426|-0.6257|-0.7244|-0.8327|0.129|0.5935|0.9288|-0.417|-0.4601|-0.4581|-0.4581|-0.5264|-0.6068|0.3836|0.3744|0.1204|0.1264|0.0894|0.0904|0.1024|0.1044|0.1064|0.1084|0.1094|0.0964|0.0994|0.1014|0.0814|0.0874|0.1444|0.1729|0.1739|0.1799|0.2019|0.2039|0.2469|0.202|0.135|0.14|0.15|0.2188|0.2516|0.2825|0.2845|0.1945
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||-0.0026|-0.0031|||-0.0035||||||||||-0.0041||-0.0047||||||||||||||-0.0054|||||-0.0062|-0.0072|-0.0083|-0.0096|-0.0111||-0.0128||||||-0.0147|||-0.017|-0.0196|||-0.0226|||||-0.0261|-0.0301|-0.0347|-0.0401||-0.0463|||-0.0534|||||-0.0616|||-0.0711|||||||||-0.082|-0.0946||||||||||||||-0.1092||-0.1259||||||||||||||||||-0.1453|||||-0.1676|-0.1676||||||||||-0.1676||-0.2476|||0.0419||0.0419||0.2419|-0.2792|-0.0619|||-0.3619|||||0.106|0.1224|||-0.1412|||-0.1398|||-0.1515|-0.1715||||-0.0015||-0.0015||||-0.1815|||||-0.1617||-0.0017|||-0.1518|-0.1518|||-0.1017|-0.1518|||||-0.1718|-0.1982|0.1502|||||||||0.1733|0.1|-0.1384|-0.154|||-0.164||-0.1927|-0.211|||||-0.181|||-0.011|0.0358|0.0413||0.0476|||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.0166|-0.0192|0.0037|0.0043|0.0049|0.0057||0.0065|0.0076|0.0087|0.0101|0.0116|0.0134|0.0154|0.0178|0.0206|0.0237|-0.0265|-0.0265|-0.0365|-0.0375|-0.0386|0.0076|0.0088|0.0101|0.0117|0.0135|0.0156|0.018|0.0207|0.0239|0.0276|0.0319|0.0368|0.0424|0.0459|0.0459|0.0459|0.0659|0.0761|0.0878|0.1013|0.1169|0.1349|0.1556|0.1796||-0.0091|-0.2391|0.0451|0.052||0.07|-0.11|0|-0.15|0|0|0|0|0|0|0|0|-0.1||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0.06|-0.01|0|0|0|0|-0.01|0|0|0.01|-0.01|0|0|0|0|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.1|-0.03|0|0|0|0|-0.01|0.02|-0.04|0|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|-0.22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.02|0|0|0|0|0.01|-0.11|0|0|0|0|-0.1|0|0|-0.01|0|0|0|0|0|0|0|0|0|-0.01|||0.01|-0.01|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||-0.1808|-0.2038|-0.3608|0.0877||0.1527|0.2267|0.221|0.1562||0.151|0.179|0.203|0.2532||0.2916|0.1245|0.1292|0.1208||0.1065|0.0835|0.1095|0.1065||0.1274|0.1222|0.1315|0.0919||0.1074|0.0824|0.1105|0.0913||0.0888|0.0918|0.0838|0.1057||0.1052|0.0964|0.0684|0.0894||0.0714|0.0814|0.0797|0.0961||0.0819|0.0639|0.0669|0.0509||0.0459|0.0719|0.0489|0.0539||0.0639|0.0869|0.114|0.1078||0.0908|0.0828|0.0675|0.0395||0.0623|0.0818|0.0653|0.0646||0.0366|0.0396|0.0446|0.0446||0.0446|0.0416|0.0166|0.0316||0.0296|0.0496|0.0395|0.0425||0.0361|0.0361|0.0391|0.0406||0.0369|0.0239|0.0309|0.0339||0.0272|0.0302|0.0376|0.0384||0.0417|0.0387|0.0317|0.0267||0.0267|0.0267|0.0287|0.0267||0.0217|0.0237|0.0157|0.0157||0.0187|0.0187|0.0187|0.0217||0.0217|0.0217|0.0137|0.0162||0.0137|0.0157|0.0157|0.0137||0.0137|0.0137|0.0107|0.0107||0.0137|0.0157|0.0187|0.0217||0.0267|0.0287|0.0248|0.0248||0.0198|0.0148|0.0148|0.0168||0.0148|0.0148|0.0168|0.0198||0.0198|0.0198|0.0228|0.0228||0.0228|0.0228|0.0228|0.0168||0.0118|0.0168|0.0148|0.0249||0.0198|0.0198|0.0228|0.0248||0.0298|0.0328|0.0298|0.0378||0.0296|0.0426|-0.0148|-0.0248||-0.0278|-0.0248|-0.0248|-0.0248||-0.0298|-0.0298|-0.0328|-0.0327||-0.0402|-0.0464|-0.0444|-0.0464||-0.0489|-0.0419|-0.0419|-0.0419||-0.0439|-0.042|-0.042|-0.042||-0.037|-0.034|-0.034|-0.0371||-0.0438|-0.0418|-0.0372|-0.0342||-0.0322|-0.0322|-0.0372|-0.0342||-0.0322|-0.0342|-0.0342|-0.0292||-0.0392|-0.0372|-0.0401|-0.0351||-0.0331|-0.0331|-0.0351|-0.0351||-0.0301|-0.0251|-0.0331|-0.0301||-0.0251
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.0941|-0.1891|-0.1261|-0.1821|-0.4871|-0.3369|-0.3499|-0.2929|-0.2785|-0.2075|0.0408|0.0268|0.0648|0.1208|0.2368|0.3331|0.2651|0.2542|0.1892|0.2382|0.2333|0.3005|0.2696|0.1396|0.1846|0.2074|0.1439|0.1584|0.158|0.1401|0.1071|0.1021|0.1221|0.1391|0.1875|0.1878|0.1288|0.0748|0.1168|0.1398|0.1442|0.1699|0.1584|0.168|0.1757|0.1652|0.1702|0.1522|0.1742||0.1742|0.196|0.1899|0.2144|0.252|-0.0689|-0.1129|-0.1199|-0.1419|-0.1919|-0.2351|-0.2106|-0.1986|-0.2053|-0.2252|-0.2282|-0.2292|-0.1712|-0.1742|-0.2042|-0.1622|-0.2242|-0.1082|-0.0982|-0.0762|-0.1282|-0.1632|-0.1262|-0.0932|-0.0412|-0.0832|-0.1152|-0.0792|-0.0682|-0.1922|-0.2682|-0.2919|-0.4155|0.084|0.064|0.071|0.18|0.148|0.05|0.111|0.131|0.16|0.187|0.184|0.226|0.2839|0.1535|0.0835|0.1475|0.1245|0.1545|0.1783|0.1818|0.1668|0.1695|0.1175|0.1075|0.1175|0.1155|0.1105|0.1135|0.1225|0.1825|0.1008|0.1028|0.0748|0.1088|0.1158|0.1262|0.108|0.11|0.1242|0.1112|0.1154|0.0974|0.0934|0.1094|0.1034|0.1204|0.1324|0.0939|0.0994|0.1254|0.1305|0.1326|0.1409|0.1249|0.1349|0.1679|0.1709|0.1559|0.1589|0.1719|0.1329|0.1729|0.1699|0.1659|0.1567|0.1287|0.1267|0.0987|0.1237|0.1317|0.1567|0.1487|0.1557|0.1587|0.1487|0.1917|0.1817|0.1377|0.1697|0.2007|-0.0714|-0.0514|-0.0434|-0.0464|-0.0434|-0.0694|-0.0734|-0.0964|-0.0854|-0.0904|-0.0934|-0.0854|-0.0894|-0.0614|-0.0904|0.1487|-0.0494|-0.0324|-0.0494|-0.0654|-0.0814|-0.0674|-0.0764|-0.0994|-0.0984|-0.1004|-0.1054|-0.0784|-0.1154|-0.0834|0.1078|0.1258|0.1023|0.1268|0.1228|0.0958|0.0778|0.0758|0.0848|0.0868|0.1048|0.1178|0.1198|0.1098|0.1288|0.1538|0.1148|0.0998|0.0968|0.0918|0.1008|0.0928|0.1113|0.1268|0.1188|0.1138|0.1208|-0.0167|-0.0317|-0.0237|-0.0437|0.0758|0.0778|0.0868|0.0688|0.0898|0.0838|0.0858|0.0733|0.0808|0.0928|0.0998|0.0973|0.1018|0.1028|0.1306|0.1076|0.1146|0.1116|0.0936|0.1126|0.0996|0.1066|0.1106
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0811|-0.0941|-0.1321|-0.1761|-0.1801|-0.174|0.0569|0.0309|0.0929|0.0589|0.0769|0.0679|0.0869|0.1309|0.1327|0.1087|0.1307|0.1007|0.1187|-0.0302|-0.0662|-0.1142|-0.1712|-0.1624|-0.1964|0.0428|0.0738|0.1188|0.1195|0.1145|0.0635|0.0385|0.1105|0.0905|0.0915|0.0701|0.0665|0.0545|0.0385|0.0535|0.0645|0.0695|0.078|0.0854|0.0644|0.0744|0.0922|0.0833|0.0733|0.0743|0.0513|0.0533|0.0653|0.0623|0.0713|0.0943|0.1043|0.1023|0.0643|0.0493|0.0543|0.0743|0.0723|0.0813|-0.0563|-0.0453|-0.0323|-0.0323|-0.0253|-0.0823|-0.0903|-0.089|-0.1015|-0.0905|-0.0865|-0.0875|-0.0795|-0.0895|-0.0885|-0.0725|-0.0735|-0.0715|-0.0735|-0.1225|-0.1489|-0.1506|-0.2656|0.0479|0.0379|0.1009|0.0909|0.1173|0.1715|0.0626|0.0435|0.0381|0.0311|0.0401|0.0553|0.0581|0.0592|0.0184|0.0214|0.0214|0.0184|0.0164|0.0174|0.0144|0.0144|0.0124|0.0234|0.0263|0.0292|0.0302|0.0152|0.0212|-0.0146|-0.0176|-0.0116|-0.0166|-0.0146|-0.0106|-0.0146|-0.0176|-0.0166|-0.0146|-0.0106|-0.0076|-0.0106|-0.0086|-0.0166|-0.0166|-0.0156|-0.0126|-0.0196|-0.0206|-0.0226|-0.0206|-0.0236|-0.0292|-0.028|-0.0334|-0.0226|-0.0226|-0.0246|-0.0286|-0.0226|-0.0276|-0.0266|-0.0206|-0.0186|-0.0186|-0.0206|-0.0206|-0.0256|-0.0406|-0.0416|-0.0326|-0.0346|-0.0336|-0.0296|-0.0306|-0.0266|-0.0266|-0.0236|-0.0236|-0.0266|-0.0276|-0.0226|-0.0256|-0.0216|-0.0256|-0.0266|-0.0186|-0.0216|-0.0266|-0.0256|-0.0276|-0.0316|-0.0316|-0.0306|-0.0306|-0.0316|-0.0316|-0.0246|-0.0196|-0.0256|-0.0316|-0.0336|-0.0376|-0.0441|-0.0401|-0.0391|-0.0358|-0.0328|-0.0328|-0.0351|-0.0341|-0.032|-0.03|-0.029|-0.0332|-0.0332|-0.038|-0.0306|-0.0296|-0.0339|-0.0392|0.002|0.016|0.018|0.023|0.025|0.029|0.03|0.031|0.036|0.037|0.039|0.038|0.038|0.033|0.04|0.038|0.038|0.035|0.036|0.036|0.031|0.037|0.034|0.034|0.033|0.034|0.035|0.0361|-0.0262|-0.0202|-0.0272|-0.0282|-0.0467|-0.0322|0.0129|0.0119|0.0119|0.0069|0.0119|0.0139|0.0059|0.0169|0.0179|0.0119
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.0585|-0.0898|-0.0621|-0.0691|-0.091|-0.061|-0.061|-0.069|-0.039|-0.054|-0.074|-0.081|-0.0873|0.0071|0.0101|0.0221|0.0531|0.0471|0.0361|0.0621|0.0781|0.1016|0.0372|-0.0337|-0.0177|-0.017|-0.0227|-0.0262|-0.0328|-0.0341|-0.0376|-0.0326|-0.0401|-0.0411|-0.0451|-0.045|-0.027|-0.0302|-0.0302|-0.0122|-0.0112|-0.0302|-0.0342|-0.0342|-0.0312|-0.0312|0.0232|0.0257|0.0281|0.0393|0.0201|0.0211|0.0241|0.0221|0.0201|0.0171|0.0151|0.0161|0.0211|0.0212|0.0245|0.0282|0.0326|0.0376|0.04|0.04|-0.0267|-0.0467|-0.0539|-0.0622|-0.0718|-0.0829|-0.0983|-0.1012|-0.0862|-0.0962|-0.1262|-0.1292|-0.1132|-0.1062|-0.0932|-0.0962|-0.1062|-0.1074|-0.1149|-0.0989|-0.0789|-0.0289|-0.0739|-0.0729|-0.0589|-0.0609|-0.0089|-0.0399|-0.0529|-0.0389|-0.0059|-0.0009|-0.0509|-0.0499|-0.0518|-0.0618|-0.0621|-0.0603|-0.0593|-0.0563|-0.0523|-0.0563|-0.0583|0.0054|0.0064|0.0054|0.0074|0.0084|0.0614|-0.0373|-0.0293|-0.0333|-0.0343|-0.0323|-0.0243|-0.0233|-0.0293|-0.0339|-0.0329|-0.0259|-0.0279|-0.0319|-0.0279|-0.0309|-0.0369|-0.0309|-0.0319|-0.0289|-0.0319|0.0032|0.0102|0.0082|0.0102|0.0112|0.0122|0.0052|0.0072|0.0012|0.0082|0.0132|0.0162|0.0169|0.0129|0.0169|0.0199|0.0199|0.0219|0.0139|0.0269|0.0219|0.0269|0.0219|0.0169|0.0269|0.0269|0.0339|0.0376|0.0437|0.047|0.072|-0.027|-0.0342|-0.0332|-0.0355|-0.0355|-0.0455|-0.0688|-0.0528|0.0032|0.0332|0.0332|0.0332|0.0542|0.0282|-0.0104|-0.0124|-0.0144|-0.0144|-0.0134|-0.0094|-0.0244|-0.0344|-0.0384|-0.0324|-0.0214|-0.0364|-0.0325|-0.0205|-0.0206|-0.025|-0.0288|-0.0314|-0.0314|-0.0314|0.0113|0.0133|0.0113|0.0263|0.0113|0.0163|0.0233|0.0263|0.0313|0.0113|0.0263|0.0263|0.0146|0.0286|0.0224|0.0314|0.0215|0.0225|0.0225|0.0185|0.0265|0.0205|0.0215|0.0155|0.0175|0.0275|0.0325|0.0285|0.0255|0.0305|0.0384|-0.0184|-0.0213|-0.0225|-0.0264|-0.0325|-0.0314|-0.0347|-0.0396|-0.0396|||-0.0456|-0.0461|-0.0461|-0.0543|-0.0566|-0.0481|0.007|0.011|0.015|0.026
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.0631|-0.0941|-0.0532|-0.0522|-0.0798|-0.0612|-0.0571|-0.0628|-0.0666|-0.0709|-0.0883|-0.0763|-0.0969|-0.0962|0.0052|0.0092|0.0292|0.0342|0.0302|0.0992|0.1022|0.1329|0.0634|-0.0125|-0.0155|-0.0095|-0.0295|-0.0283|-0.0333|-0.0384|0.0152|0.0102|0.0352|0.0406|0.0408|0.0308|0.0508|0.053|0.063|0.0727|0.0831|0.0531|0.0231|0.0381|0.0331|0.0431|0.0301|0.0311|0.0431|0.0631|0.0631|0.0774|0.0943|0.0874|0.0944|0.0734|0.0684|0.0784|0.1034|0.1193|0.1629|0.1608|-0.0273|-0.0973|-0.1098|-0.1243|-0.1247|-0.1106|-0.0856|-0.1035|0.0065|0.1015|-0.0516|-0.0666|-0.0486|-0.0616|-0.0416|-0.0516|-0.0466|-0.0566|-0.0116|-0.0516|-0.0633|-0.0665|-0.0788|-0.0804|-0.0562|-0.0573|0.0082|0.0082|0.0182|0.0182|0.0232|0.0132|0.0132|0.0232|0.0432|0.0252|0.0282|0.0312|0.0476|0.0226|0.0226|0.0276|0.0226|0.0276|0.0226|0.0206|0.0226|0.0226|0.0276|0.0276|0.0226|0.0226|0.0226|0.0226|0.0256|0.0176|0.0226|0.0246|0.0126|0.0183|0.0148|0.0171|0.0174|0.0184|0.023|0.0228|0.0255|0.029|0.0346|0.0384|0.0314|0.0282|0.0286|0.031|0.0339|-0.0233|-0.0294|-0.0316|-0.0277|-0.035|-0.0365|-0.043|-0.0446|-0.0514|-0.0521|-0.0611|-0.0695|0.0353|-0.0435|-0.0395|-0.0439|-0.0525|-0.0559|-0.0625|0.0288|0.0327|0.0373|0.0125|0.0125|0.0025|0.0025|-0.0297|-0.0268|-0.0318|-0.0278|-0.0218|-0.0218|-0.0168|-0.0128|-0.0178|-0.0198|-0.0218|-0.0118|-0.0118|-0.0148|-0.0198||-0.0148|-0.0128|-0.0268|-0.0218|-0.0218|-0.0178|-0.0158|-0.0198|-0.0168|-0.0198|-0.0208|-0.0218|-0.0218|-0.0218|-0.0168|-0.0168|-0.0118|-0.0218|-0.0268|-0.0268|-0.0238|-0.0198|-0.0268|-0.0287|-0.0309|-0.0243|-0.0243|-0.0243|-0.0351|-0.0281|-0.0231|-0.0226|-0.0246|-0.028|-0.0314|-0.0223|-0.0273|-0.0323|-0.0298|-0.0258|-0.0268|-0.0309|-0.0362|-0.0387|-0.0427|-0.0477|-0.0527|-0.0568|-0.0651|-0.0711|-0.0816|-0.0907|-0.1003|-0.1132|-0.1248|-0.145|-0.1654|-0.1858|-0.2144|-0.2474|-0.2814|0.036||0.0234|0.0243|0.0286|0.0262|0.033|0.0316|0.0406|0.0376|0.0326|0.0526
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0199|0.0069|0.0249|0.0279|0.0274|0.0324|0.0224|0.0349|0.0329|0.0299|0.0294|0.0274|0.0384|0.0304|0.0264|0.0269|0.0229|0.0209|0.0249|0.0244|0.0249|0.0259|0.0259|0.0229|0.0264|0.0294|0.0289|0.0259|0.0249|0.0169|0.0184|0.0199|0.0124|0.0079|0.0129|0.0139|0.0134|0.0174|0.0149|0.0204|0.0201|0.0272|0.0204|0.022|0.0185|0.0215||0.0245|0.0225|0.021|0.018|0.0249|0.022|0.0215|0.0206|0.0146|0.0131|0.0106|0.0221|0.0131|0.0111|0.0146|0.0171|0.0157|0.0158|0.0178|0.0146|0.0181|0.0161|-0.0001|-0.0151|-0.0185|-0.0185|-0.0152|-0.0157|-0.0176|-0.0187|-0.0107|-0.0147|-0.0145|-0.0142|-0.0197|0.0039|0.0054|0.0044|0.0044|0.0034|0.0069|0.0124|0.0138|0.0157|0.0145|0.014|0.0115|0.0158|0.0154|0.0121|0.0158|0.0135|0.0154|0.0151|0.0165|0.0149|0.0144|0.0159|0.0152|0.0179|0.0144|0.0164|0.0134|0.0114|0.0129|0.0144|0.0164|0.0129|0.0119|0.0144|0.0094|0.0064|0.0074|0.0034|0.0119|0.0194|0.0179|0.0229|0.0199|0.0223|0.02|0.0225|0.0245|0.0223|0.0247|0.0248|0.0238|0.0258|-0.0078|-0.0088|-0.0088|-0.0073|-0.0113|-0.0128|-0.0148|-0.0138|-0.0173|-0.0145|-0.0162|-0.0151|-0.0121|-0.0151|-0.0121|-0.0151|-0.0191|-0.0136|-0.0123|-0.0126|-0.0136|-0.0151|-0.0116|-0.0111|-0.0116|-0.0106|-0.0131||-0.0166|-0.0183|-0.0163|-0.0131|-0.0148|-0.0171|0.0036|0.0096|0.0101|0.0116|0.0161|0.0141|0.0158|0.0143|0.015|0.0175|0.0147|0.0158|0.0176|0.0186|0.0176|0.0196|0.0216|0.0181|0.0176|0.0226|0.0171|0.0206|0.0171|0.0181|0.0191|-0.0018|-0.0043|-0.0043|-0.0033|-0.0038|-0.0053|-0.0033|-0.0203|-0.0083|-0.0128|-0.0118|-0.0093|-0.0093|-0.0083|-0.0073|-0.0088|-0.0093|-0.0103|-0.0093|-0.0083|-0.0078|-0.0068|-0.0103|-0.0078|-0.0113|||-0.0093|-0.0138|-0.0162|-0.0141|-0.0141|-0.0166|-0.0156|-0.0179|-0.0154|-0.0169|-0.0193|-0.0213|-0.0178|-0.0208|-0.0123|-0.0143|-0.0153|-0.0098|-0.0058|-0.0088|-0.0063|-0.0113|-0.0083|-0.0153|-0.0143|-0.0103|-0.0068|-0.0178|-0.0183|-0.0168|-0.0143
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.2193|0.2193|0.2793|0.2093|0.1893|0.2293|0.2893|0.3293|0.2893|0.2993|0.2693|0.2693|0.2793|0.2993|0.3593|0.3093|0.2932|0.3132|0.3132|0.3232|0.2932|0.3132|-0.0537|-0.2137|-0.1137|-0.1237|-0.1037|-0.2137|-0.1337|-0.1437|-0.2137|-0.1437|-0.1337|-0.1437|-0.1237|-0.1237|-0.1137|-0.1337|-0.1337|-0.0937|-0.1037|-0.1237|-0.1337|-0.1437|-0.1437|-0.2137|-0.1737|-0.0537|-0.1437|-0.2137|-0.1037|-0.1837|-0.1937|-0.1237|-0.1337|-0.2037|-0.1137|-0.1837|-0.2137|-0.1837|-0.1937|-0.1737|-0.1837|-0.1637|-0.1737|-0.1337|-0.1637|-0.1237|-0.1237|-0.1537|-0.1637|-0.1037|-0.1637|-0.1637|-0.1637|-0.1637|-0.1737|-0.2137|-0.1937|-0.1437|-0.1537|-0.1137|-0.1137|-0.1837|-0.1637|-0.1837|-0.1537|-0.2037|-0.2137|-0.2137|-0.1137|-0.1037|-0.1037|-0.1137|-0.1037|-0.1037|-0.1037|-0.1237|-0.1237|-0.1037|-0.1037|-0.1037|-0.1137|-0.1137|-0.1037|-0.1237|-0.1237|-0.1037|-0.1337|-0.1237|-0.1237|-0.1137|-0.2137|-0.1337|-0.1337|-0.1937|-0.1437|-0.1337|-0.1237|-0.1337|-0.1237|-0.1337|-0.1337|-0.2137|-0.2137|-0.1437|-0.1537|-0.1637|-0.1637|-0.1537|-0.2137|-0.1437|-0.1637|-0.1737|-0.1837|-0.1837|-0.1237|-0.2137|-0.1837|-0.2137|-0.1937|-0.1937|-0.1337|-0.2037|-0.1237|-0.2037|-0.1937|-0.2137|-0.2137|-0.2137|-0.1237|-0.1937|-0.2137|-0.2137|-0.1537|-0.1437|-0.1737|-0.2137|-0.2137|-0.1237|-0.1237|-0.1637|-0.1237|-0.2137|-0.2137|-0.2037|-0.1437|-0.2137|-0.2137|-0.2537|-0.1837|-0.2137|-0.2537|-0.2037|-0.2437|-0.1437|-0.1237|-0.2137|-0.2137|-0.2137|-0.2637|-0.2237|-0.2537|-0.2037|-0.2137|-0.1237|-0.2137|-0.2437|-0.2137|-0.2337|-0.1337|-0.1737|-0.2437|-0.1537|-0.1737|-0.1837|-0.1437|-0.1437|-0.1537|-0.2137|-0.1437|-0.1737|-0.1737|-0.1637|-0.1537|-0.1637|-0.1437|-0.1437|-0.2137|-0.1737|-0.1737|-0.1037|-0.1337|-0.1437|-0.1737|-0.1737|-0.1737|-0.1337|-0.1737|-0.1637|-0.1737|-0.1637|-0.1637|-0.1937|-0.1937|-0.1937|-0.1637|-0.1737|-0.1737|-0.2137|-0.2237|-0.1637|-0.1037|-0.1037|-0.1537|-0.1637|-0.1037|-0.2137|-0.2137|-0.2237|-0.2527|-0.2449|-0.2649|-0.2549|-0.2549|-0.2549|-0.1949|-0.2349|-0.2249|-0.2449|-0.1649|-0.1349
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|-0.001|0.079|-0.061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.097|-0.028|0|0|0|-0.013|0|0.01|-0.009|0|-0.005|0|-0.002|0|0|0|0|0|0|0|0|0|0|0|-0.024|0.045|-0.043|0|-0.001|0|0|0|0|0|0|0|0|0.017|-0.044|0|0|0|0|-0.006|0.017|-0.017|0.013|-0.03|0.006|-0.027|0.001|-0.008|0|0|0|-0.028|0|0|0|0|0|0|0|0|0|0|-0.017|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.013|-0.004|0|0.007|-0.004|0.008|-0.001|0|0.001|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0.023|-0.024|0.018|-0.002|0|0|0|-0.012|0|-0.014|0|0|-0.001|0.032|-0.026|0|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.005|0|0|-0.012|0|0|0|0|0|-0.004|0|0|-0.005|0.007|-0.02|0.001|-0.005|0|-0.004|0|-0.003|0|0|0|0|-0.005|0|-0.011|0.016|-0.01|0.002|-0.003|0.005|-0.008|0.013|-0.005|0|0.023|-0.013|0|-0.006|0|-0.009|0|-0.004|0|0.006|-0.003|0|-0.004|0|0.001|-0.019|0|0|0|0|0|0|0|||0.009|-0.01|0.002|-0.014|0|0.014|-0.023|0.01|-0.008|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.15|0.192|0.193|0.145|0.15|-0.191|-0.2354|-0.2254|-0.2108|-0.2038|-0.2218|-0.2218|-0.2468|-0.223|0.0778|0.1338|0.1778|0.1728|0.0618|0.1368|0.1288|0.1968|0.2143|0.0725|0.0846|0.0617|0.0679|0.0679|0.0817|0.0685|0.0714|0.0834|0.09|0.1018|0.0978|0.1003|0.1116|0.1104|0.099|0.125|0.1047|0.1076|0.1134|0.1349|0.1186|0.1226|0.1426|0.1496|0.1166|0.1066|0.1426|0.1446|0.1346|0.1146|0.1066|0.1016|0.1186|0.1346|0.1426|0.1566|-0.0476|-0.0486|-0.0726|-0.1006|-0.1146|-0.1076|0.1106|0.0766|0.0856|-0.1296|-0.1067|-0.1065|-0.1265|-0.0955|-0.0875|-0.0935|-0.1185|-0.1337|-0.1137|-0.1157|-0.1297|-0.1226|-0.1497|-0.1207|-0.1532|0.0058|0.0288|0.0318|0.0588|0.0558|0.0908|0.0988|0.0848|0.0658|0.0428|0.0728|0.0468|0.0298|0.0648|0.0398|0.0378|0.0438|0.0428|0.0378|0.0438|0.0658|0.0458|0.0308|0.0348|0.0348|0.0368|0.0358|0.0378|0.0298|0.0548|0.0358|0.0318|-0.0343|-0.0353|-0.0363|-0.0363|-0.0353|-0.0353|-0.0343|-0.0243|-0.0333|-0.0223|-0.0263|-0.0253|-0.0273|-0.0293|-0.0293|-0.0393|-0.0333|-0.0323|-0.0443|-0.0453|-0.0463|-0.0563|-0.0653|-0.0683|-0.0603|-0.0662|-0.0745|-0.0675|-0.0733|-0.0729|-0.0779|-0.0709|-0.0699|-0.0709|-0.0729|-0.0819|-0.1029|-0.1079|-0.0959|-0.1079|-0.1329|-0.1459|0.0879|0.0893|0.1|-0.0002|-0.0523|-0.0473|-0.0573|-0.0973|0.0416|0.0416|0.0416|0.0606|0.0479|0.0445|0.0505|0.0445|0.0665|0.0475|0.0465|0.0395|0.0355|0.0375|0.0375|0.0345|0.0355|0.0425|0.0375|0.0395|0.0475|0.0395|0.0425|0.0425|0.0465|0.0675|0.0425|0.0555|0.0535|0.0515|0.0642|0.0709|0.0718|0.0748|0.0748|0.0748|0.0648|0.0738|0.0728|0.0748|0.0758|0.0948|0.0868|0.0838|0.0868|0.0888|0.0918|0.0841|0.0861|0.0931|0.0931|-0.0853|-0.0833|-0.0753|-0.0753|-0.0683|-0.0807|-0.0957|0.0057|0.0197|0.0317|0.0057|-0.0817|-0.0567|-0.0647|-0.0657|-0.0647|-0.0847|-0.0567|-0.0587|-0.0617|-0.0587|-0.0587|||0.0327|0.0347|0.0357|0.0327|0.0307|0.0257|0.0317|0.0207|0.0287|0.0407
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.0608|-0.0701|0.0311|-0.0304|-0.0414|-0.0241|-0.0181|-0.0331|-0.0391|0.0309|-0.0356|-0.0411|-0.0216|-0.0366|-0.0213|-0.0343|-0.0285|-0.0154|-0.0214|-0.0154|-0.0374|0.0197|0.0227|0.0262|0.0302|0.0344|0.0397|-0.0458|-0.0195|-0.0455|-0.0391|-0.0452|-0.0061|-0.0171|-0.0131|-0.0481|-0.0408|0.0281|-0.009|-0.003|-0.04|0.0291|0.0327|0.0367|0.0407|-0.0236|-0.0406|-0.0626|-0.0621|0.0149|0.0169|0.0179|0.0209|0.0241|-0.0278|-0.0298|-0.0127|-0.0142|0.0042|0.0102|0.0118|0.0136|0.0123|0.0163|0.0188|0.015|0.013|0.016|0.019|0.03|0.0346|-0.0399|-0.04|-0.044|-0.044|-0.036|-0.07|0.0378|-0.0436|-0.0434|-0.0464|-0.0452|0.0346|-0.04|-0.0387|-0.0336|-0.0243|-0.0383|0.013|0.006|0.012|0.017|0.025|-0.0043|-0.0333|-0.0125|-0.0305|0.0176|0.0066|0.0236|0.0272|-0.0314|-0.028|-0.023|-0.033|0.0173|0.0199|-0.0199|-0.0129|-0.0269|-0.0287|0.0063|-0.0073|0.0057|-0.0051|-0.0051|-0.0051|-0.0101|-0.0111|-0.0119|0.0079|0.0079|0.0079|0.0109|0.0129|0.0149|0.0172|0.0198|0.0229|0.0264|-0.0304|0.0171|-0.0198|-0.0228|0.0166|-0.0111|-0.0221|0.0144|-0.0167|-0.0113|-0.0153|-0.0213|-0.0074|-0.0204|0.0134|-0.0115|-0.0035|-0.0135|-0.0095|-0.0195|0.0024|0.0054|0.0134|0.0024|0.0134|0.0184|0.0234|-0.027|-0.0302|-0.0334|-0.0153|-0.0333|-0.0206|-0.0186|-0.0286|-0.0161|-0.0291|-0.0196|-0.0286|-0.027|0.0173|0.0199|0.023|-0.0265|-0.0209|-0.0242|-0.0219|0.0024|0.0094|0.0154|0.0214|-0.0029|-0.0049|-0.0329|0.0059|0.0209|0.0241|-0.0121|-0.0321|0.02|-0.0231|-0.0266|-0.0227|-0.0147|-0.0177|-0.0317|0.0162|-0.0187|0.0077|-0.0001|-0.0051|-0.0021|-0.0121|-0.0043|-0.0033|-0.0113|-0.0125|-0.0145|-0.0149|0.0103|0.0119|0.0137|0.0158|0.0183|-0.0051|-0.0011|-0.0201|-0.0091|-0.0111|-0.0331|-0.0345|-0.0324|-0.0319|-0.0368|0.0286|-0.033|0.0159|-0.0022|-0.0212|-0.0096|-0.0106|-0.0056|-0.0236|0.0161|0.0186|0.013|0.021|0.0162|0.0172|0.0272|-0.0309|-0.037|-0.026|0.0025|0.0085|0.0215|-0.0248|-0.0126|-0.0256|-0.0295|-0.0247|-0.0297
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.1603|-0.1563|-0.0713|-0.1433|-0.1678|0.0175|0.0355|0.0365|0.0465|0.0405|0.0525|0.0435|0.0465|0.0715|0.0745|0.0645|0.1095|0.1065|0.1145|0.1255|0.1815|0.152|0.091|0.041|0.081|0.025|0.016|0.055|-0.0305|-0.0275|-0.0348|0.004|0.003|0.013|0.008|0.006|0.018|0.0216|0.0222|0.0232|0.0311|0.0241|0.0237|0.0256|0.0271|0.0355|0.0215|0.0255|0.0281|0.0295|0.0316|0.0253|0.0353|0.0323|0.0313|0.0343|0.0333|0.0303|0.0453|0.0583|0.0682|0.0704|0.0599|0.0494|0.0449|0.051|0.0441|-0.0297|-0.0307|-0.0377|-0.0107|-0.0237|-0.0258|-0.0289|-0.0277|-0.0329|-0.0354|-0.0455|-0.0412|-0.0452|-0.0461|-0.0505|-0.0528|-0.0672|-0.0816|-0.0691|-0.0457|-0.0625|-0.0498|0.0056|0.0276|0.0416|-0.007|-0.028|0.0064|0.0144|0.0084|0.0084|0.0074|0.0144|0.0284|0.0094|0.0134|0.0157|0.0147|0.0183|0.0173|0.0058|0.0083|0.0153|0.0173|0.0088|0.0093|0.0173|0.0143|0.0173|0.0173|0.0173|0.0133|0.0193|0.0173|0.0093|0.0203|0.0133|0.0203|0.0203|0.0108|0.0153|0.0223|0.0223|0.0183|-0.0064|-0.0174|-0.0184|-0.0204|-0.0144|-0.0174|-0.0174|-0.0191|-0.0207|-0.0147|-0.0277|-0.0144|-0.0152|-0.0152|-0.0132|-0.0082|-0.0172|-0.0104|0.0065|0.0015|0.0015|0.0145|0.0033|0.0113|0.0033|0.0093|0.0093|0.0023|0.0033|0.0023|0.0123|0.0083|-0.0124|-0.0128|-0.0133|-0.0153|-0.0149|-0.0099|-0.0099|-0.0089|-0.0039|-0.0109|-0.0079|-0.0039|-0.0019|-0.0119|-0.0138|-0.0149|-0.0109|-0.0119|-0.0209|-0.0179|-0.0194|-0.0154|-0.0164|-0.0224|-0.0164|-0.0064|-0.0204|-0.0134|-0.0164|-0.0194|-0.0164|-0.0184|-0.0304|-0.0174|-0.0364|-0.0204|-0.0354|-0.0304|-0.0334|-0.0324|-0.0354|-0.0359|-0.0379|-0.0289|-0.0449|0.0051|0.0091|0.0241|0.0151|0.0261|0.0211|0.0101|0.0161|0.0161|0.0211|0.0231|0.0251|0.0421|0.0221|0.0231|0.0231|0.0231|0.0231|0.0231|0.0231|0.0221|0.0221|0.0221|0.0171|0.0161|0.0171|0.0171|0.0271|0.0211|0.0921|0.0151|0.0191|||0.0091|0.0291|0.0581|0.0151|0.0131|0.0151|0.0271|0.0291|0.0281|0.0311
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0093||-0.0107|-0.0124||-0.0097||0.0019|0.0022|0.0026|0.003||0.0034|0.0039|0.0046|0.0053|0.0061|0.007|0.0081|0.0093||0.0107|-0.0124|0.0005|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012||0.0014|0.0017|0.0019|0.0022||0.0025|0.0029|0.0034|0.0039||0.0045|0.0052|||0.006||||||0.0069|0.008|0.0092|0.0106|0.0123|0.0142|0.0042|0.0142|0.0164|0.0189|0.0219|0.0252|0.0291|0.0336|0.0387|0.0447|-0.0395|-0.0595|-0.0687|-0.07|-0.0577|-0.0619|-0.0069|0.0033|0.0038|0.0044|0.0051|0.0058|0.0067|0.0078|0.009|0.0104|0.0111||0.0111|0.0111|0.0161|-0.0014|-0.0214|-0.0201|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.0783|-0.0783|-0.0483|-0.0483|-0.1983|0.0625|0.0925|0.0825|0.1125|0.1225||0.1206|0.1241|0.1617|0.1619|0.1576|0.1176|0.1891|0.1344|0.1285|0.1172|0.1517|-0.0203|-0.0103|-0.0903|-0.0885|-0.0917|-0.1028|-0.1128|0.0459|0.0259|0.0459|0.0759|0.0859|0.1124|0.1252|0.0868|0.069|0.0854|0.0674|0.0828|0.0851|0.0897|0.0868|0.1168||-0.0458|-0.0458|-0.0558|||-0.0558|-0.0558|-0.0608|-0.0458|-0.0958|-0.1058|-0.1258|-0.1158|-0.1358|-0.169|-0.1992|0.0142|0.1142|0.1501|-0.0041|-0.0541|-0.1041|-0.1141|-0.1041|-0.1341|-0.1341|0.0921|0.1124|0.1218|0.1433|0.1398|0.1498|0.1423|0.188|0.175|0.1669||0.1667|0.1317|0.1567|0.1367|0.1717|0.2217|0.2651|0.2701|0.3003|0.2503|0.4017|0.2284|0.2286|0.2354|0.2429|0.2029|0.2343|0.2386|0.1793|0.1593|0.1793|0.1731||0.1281|0.0731|0.0581|0.0681|0.0531|0.0581||0.0581|0.0981|0.0581|0.0381|0.0381|0.0331|0.0381|0.0381|0.0431|0.0531|0.0581|0.0381|0.0331|0.0431|0.0381|0.0481|0.0481||0.0381|0.0381|0.0381|0.0381|0.0581|0.0581|0.0481|0.0481|0.0381|0.0481|0.0681|0.0481|0.0581|0.0581|0.0231|0.0431|0.0331|0.0531|0.0481|0.1381|0.1031|0.0781|0.0831|0.0681||0.0781|0.0831|0.0781|0.0731|0.0831|0.0881|0.0831|0.0831|0.0631|0.0981|0.1381|0.1181|0.1181|0.0299|0.0301|0.0366|0.0366|0.0416|0.0453|0.0454|0.042||0.0487|0.0532|0.0482|0.0482|0.0482|0.0482|0.0632|0.0782|0.082|0.074|0.0813|0.0563|0.0551|0.059|0.0608|0.0658|0.0208|0.0658|0.0771|0.084|0.1044|0.1044|0.0744|0.0994|0.0709|0.1009|0.0709|0.0814|0.0959|0.0509|0.1309|0.1309|0.0759|0.0759|0.0859|0.0909|0.0909|0.1259|0.0909|0.0909|0.0859|0.0859|0.0259|0.0909|0.0559|0.1009|0.0609|0.1359|0.1359|0.1359|0.1409|0.1309|0.0609|0.0809|0.0559|0.0859|0.0559|0.0459|0.0459|0.0409|0.0679|0.0763|0.0745|0.04|0.0675|0.0745|0.0545|0.0495|0.0645|0.0495|0.0595|0.0595|0.0695|0.0445
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0.1272|0.1732|0.2308|-0.0782||-0.2232|-0.2108|-0.2182|-0.1112|-0.1162|-0.2432|-0.2655|-0.2638|-0.3302|-0.2502|-0.2422|-0.2822|-0.3182|0.1999|0.1461||0.1601|0.1178|0.1532|0.1768|0.1951|0.1681|0.0801||0.0761|-0.0685|-0.1505|-0.1505|-0.1545|-0.1586|-0.2176|-0.1876|-0.2151|-0.2044|-0.223|-0.194|-0.209|-0.219|-0.255|-0.227|-0.23|-0.234|-0.212|-0.369|0.1638|0.2118|0.2133|0.2343|0.2558|0.2744|0.2726|0.2286|0.2586|0.2546|0.2206|0.1476|0.0146|0.1436|0.1206|0.2156|0.2338|0.2987|0.2669|0.2439|0.2219|0.2479|0.3039|0.1419|0.2629|0.2499|-0.1977||-0.3707|-0.3756|-0.4056|-0.4546|0.1439|0.0069|0.0139|0.0939|0.1089|||0.1609|0.1919|0.2779|0.1023|0.1053|0.2453|0.2503|0.2123|0.2713|0.1904|0.2834||0.332||0.205|0.239|0.262|0.2871|0.2511|0.0341|0.0401|0.2481|0.2497|0.2647|0.2157|0.2548|0.1923|0.1823|0.1793|0.1827|0.1727|0.1377|0.1357|0.1427|0.1447|0.1757|0.2289|0.1709||0.1689|0.1742|0.1802|0.1792|0.1302|0.1412|0.1552|0.1612|0.1592|0.2062|0.1772|0.2452|0.1972|0.4782|0.2701||0.1581|-0.2429||0.0273|0.1923|0.0553|0.0983|0.0743|0.1093|0.0818|0.0588|0.0638|0.0768|0.1588|0.1103|0.1703|0.0123|0.1713|0.2441|-0.1851||-0.1553|-0.1599|-0.1589|0.0056|0.0446|0.0736|0.1126|0.1026|0.0766|0.1146|0.1484|0.1534|0.1544|0.1644|0.2189|0.1779|0.1614|0.1944|0.2254|0.2179|0.1989|0.1999|0.1289|0.2049|0.1449|0.2079|0.1994|0.1804|0.1154|0.2564|0.1084|0.1884|0.1204|0.1144|-0.0459|-0.0159|-0.1779|-0.2439|-0.2309||-0.1942|-0.2442|-0.2512|-0.2962|-0.214|-0.312|-0.3385|-0.3355||-0.3235|-0.4045|-0.3015|-0.2765|-0.2985|-0.2835|-0.4535|-0.4944|-0.5059|-0.5069|-0.4919|-0.4889|-0.4639|-0.4819|-0.4609||-0.4369|-0.3889|-0.4069|-0.3969|||-0.1169|-0.3379|-0.2789|-0.3469|-0.4349|-0.4419|||-0.3989|0.0509||0.0739|0.0839|0.1639|0.1179|0.0909|0.1519
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.1076|0.0976|0.1126|0.1299|0.1415|0.1425|0.1677|0.1677|-0.0381|-0.0381|-0.1681|-0.0381|-0.0381|-0.0381|-0.0381|-0.0381|0.007|0.008|0.0104|-0.0381|-0.0381|0.0061|0.008|||0.0092|0.0107|0.0123|0.0142|0.0164|0.0189|0.0218|0.0252|0.0014|0.0024|0.0024|0.0014|0.0014|0.0024|0.0086|0.0099|0.0109|0.0126|0.0146|-0.0168|0.0081||0.0093|0.0108|-0.0124|0.003|0.0032|0.0032|0.0042|0.0048|0.005|0.006|0.0069|0.0079|0.0091|0.0101|0.0116|0.0134|0.0155|-0.0106|-0.0106|0.0146|0.0168|0.0194|0.0224|0.0313|-0.0015|-0.0115|-0.0115|-0.0215|-0.0215|-0.0215|0.0081|0.0081|0.0081|0.0191|0.0181|0.0081|0.0181|0.0281|0.0275|0.0304||0.0304|0.0204|0.0204|-0.0201|-0.0191|-0.0401|-0.0462|-0.0534|-0.057|-0.0505|-0.0705|0.049|0.0172|0.0172|0.0256|0.0134|0.0134|0.0134|0.0134|0.0124|0.0134|0.0134|0.0134|0.0134|0.0134|0.0144|0.0124|0.0124|0.0134|0.0134|0.0134|0.0134|-0.0183|0.0062|0.0062|0.0062|0.0062|0.0062|0.0052|0.0062|0.0062|0.0062|0.0062|0.0083|0.0096|0.0097|0.0097|0.0097|0.0123|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135|0.0135||0.0135|0.0135|0.0135|0.0167|0.0193|0.0222|0.0227|0.0227|0.0227|0.0227|0.0227|0.0227|0.0117||0.0127|0.0127|0.0127|0.0127|0.0137|0.0327|0.0117|0.0127|0.0127|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0127|0.0127|0.0127|0.0137|0.0327|0.0027|0.0237|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0027|0.0017|0.0027|0.0027|0.0027|0.0027|0.0127|0.0127|0.0127||0.0127|0.0227|0.0227|0.0227|0.0227|0.0227|0.0227|-0.0158||0.002|-0.0058|-0.0067|-0.0078|-0.009|-0.0103|-0.0119|-0.0137|-0.0159|-0.0183|-0.0211|-0.0244|-0.0281|-0.0324|0.0063|0.0063|0.0163|0.0263|0.0303|0.0339|0.0139|0.0239|0.0239|0.0339|0.0339|0.0539|0.0315|0.0315||0.0315|0.0215|0.0215|0.0415|0.0215|0.0225|0.0215|0.0215|0.0215|0.0405
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0524|-0.047|-0.0175|-0.0245|0.0088|0.0088|0.0138|0.0028|0.0158|0.0185|0.0168|0.0195|0.023|0.0296|0.0233|0.0212|0.0221|0.0001|0.0041|0.0091|0.0011|0.0061|0.0011|0.0131|0.0152|0.0175|0.0192|0.0274|0.0212|0.0244|0.0282|0.0305|0.0265|0.0165|0.0305|0.0352|0.0436|0.0413|0.0417|0.0057|0.0467|0.0509|0.0743|-0.0094|-0.0204|-0.0344|0.0268|0.03|0.0381|0.0357|0.0362|0.0383|0.0568|0.0475|-0.0114|-0.0214|-0.0434|-0.0496|-0.044|-0.0392|-0.0268|-0.0186|-0.0266|-0.0263|-0.0264|-0.0243|0.0118|0.0118|0.0208|-0.0225|-0.0254|0.0048|0.0128|0.0208|0.0228|-0.0135|-0.0295|-0.034|-0.0346|-0.0186|-0.0257|-0.0207|-0.0207|-0.0247|-0.0306|-0.028|-0.0303|0.0016|0.0126|-0.0186|0.0097|0.0067|0.0085|0.0059|0.0085|0.0057|0.0064|-0.0065|-0.0075|-0.0087|-0.0077|0.0043|0.0059|0.0063|0.0046|0.0043|0.0047|0.0047|0.0067|0.0051|0.006|0.006|0.0066|0.0077|0.0079|-0.0085|-0.0095|-0.01|-0.01|-0.0116|-0.0133|-0.0149|-0.0173|-0.019|0.0121|0.0074|0.0114|0.0143|-0.0041|-0.0121|-0.0121|-0.0221|-0.0245|-0.0225|0.0057|0.0107|0.0157|0.0157|0.0256|0.0146|0.0231|0.0081|0.0073|0.0031|0.0061|0.0061|0.0061|0.0081|0.0081|0.0121|0.0165|0.0138|0.0155|0.0185|0.0208|0.0243|0.0113|0.0173|-0.0058|-0.0218|-0.0282|-0.0259|-0.0269|-0.0318|-0.0327|-0.0359|0.0242|0.0236|-0.0238|-0.0228|-0.0268|-0.0348|-0.0468|-0.0342|-0.0242|-0.0225|-0.0129|-0.0139|0.0013|0.0053|0.0123|0.0157|0.015|-0.0168|-0.0168|-0.002|-0.012|0.0044|0.0044|0.0068|0.0052|0.004|0.0048|0.0056|0.0064|0.0074|0.0086|0.0059|0.0059|0.0109|0.0126|0.0135|0.0062|0.0132|0.0091|0.0011|0.0021|0.0131|0.0091|0.0091|0.0091|0.0201|0.0232|0.0249|0.0229|-0.0012|-0.0322|-0.0187|-0.0123|-0.0142|-0.0118|0.0005|0.0005|0.0135|-0.0062|-0.0072|-0.0083|-0.0095|-0.011|-0.0104|-0.012|-0.0115|-0.0123|-0.0153|-0.0158|-0.017|-0.0202|-0.0216|-0.0183|-0.0155|0.0092|0.004|0.009|-0.011|-0.0074|-0.0104|-0.0116|-0.0145|-0.0156|-0.0169|-0.0142|-0.015
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1334|0.142|0.186|0.1464|0.1234|0.1644|0.1134|0.1674|0.1732|0.2062|0.1512|-0.0626|-0.1326|-0.1356|-0.1716|-0.1176|-0.1786|-0.1998|-0.2068|-0.2161|-0.2032||||||-0.1412|-0.186|-0.1815|-0.1904|-0.2195|-0.1755|-0.192|-0.2106|-0.2019|-0.1877|-0.1647|-0.1557|-0.1537|-0.1772|-0.2134|-0.203|-0.169|-0.1962|-0.2106||-0.2308|-0.1578|0.0549|0.0989|0.0849|0.0869|0.0789|0.1039|0.1287|0.1325|0.1177|0.1211|0.1202|0.1132|0.1102|0.117|0.134|0.1361|0.1306|0.1076|-0.1382|-0.1332|-0.1513|-0.1353|-0.1523|-0.1813|-0.1928|-0.1656|-0.1606|-0.1466|-0.1536|-0.1416|-0.1602|-0.1745|-0.1794|-0.1764|-0.1504|-0.1794|-0.1844|-0.2112|-0.2354|-0.2204|-0.1944|-0.2034|0.0272|0.0192|0.0352|0.0662|0.0532|0.0832|0.0722|0.0772|0.0962|0.1042|0.1252|0.0932|0.0802|0.0842|0.0792|0.0892|0.0922||||||0.0772|0.1172|0.13|0.1133|0.1431|0.1353|0.1323|||0.1353|0.1393|0.1554|0.1832|0.1414|0.1394|0.1274|0.1244|0.1284|0.1224|0.1164|0.1094|0.0994|0.1174|0.1294|0.1551|0.1781|0.1647|0.1674|0.1774|0.1608|0.1328|0.1408|0.1248|0.1498|0.1318|0.1628|0.1328|0.1428|0.1988|0.1866|0.1818|0.199|0.2013|0.1963|-0.1826|-0.1526|-0.1476|-0.1896|-0.2156|-0.2292|-0.2112|-0.2337|-0.236|-0.2316|-0.2226|-0.2079|-0.2269|-0.2379|-0.2471|-0.2101|-0.2507|-0.1872|-0.1902|-0.2116|-0.1866|-0.2209|-0.242|-0.189|-0.2024|-0.2134|-0.1834|-0.1334|-0.1184|-0.1154|-0.1084|-0.1164|-0.1154|-0.1444||-0.1634|-0.1654|-0.1734|-0.1634|-0.1904|-0.1221|-0.1221|-0.1151|-0.1131|-0.1021|-0.1131|-0.1281|-0.1374|-0.1341|-0.1451|-0.1491|-0.1541|-0.1697|-0.1537|-0.1697|-0.1947|-0.181|-0.201|-0.218|-0.2319|-0.2129|0.0144||||0.0334|0.0414|0.0734|0.0724|0.0834|0.0584|0.0574|0.0684|0.0834|0.1184|-0.1506|-0.1466|-0.1556|-0.1758|-0.1658|-0.1548|-0.1456|-0.1421|-0.1381||-0.1291|-0.1321|-0.1257|-0.1037|-0.0987|-0.1027|-0.1146|-0.1217|-0.1047|-0.1017|-0.0977
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||9.766|-1.0895|-2.6495|-3.0571|-3.5274|-4.9751|2.7916||1.4399|1.8527|0.7927|0.7327|0.7027|0.8527|1.0935|1.0706|0.8318|0.8465|0.8465|0.8527|0.8127|0.8227|0.8327|0.8927|0.9527|0.9327|1.0327|1.0627|1.2239|1.2641|1.2455|1.3622|1.2822|1.6075|1.4675|1.2375|1.3613|1.0258|1.1928|1.2036||-0.4653|-0.6453|-0.6353|-0.6753||-0.5953|-0.5353|-0.5853|-0.6253|-0.7572|-0.8458|-0.8258|-0.7859|0.124|0.144|0.384|0.394|0.594|0.424|0.504|0.504|0.624|0.694|0.664|0.524|0.564|0.314|0.464|0.444|0.544|0.524|0.684|0.764|0.8731|0.8101|0.7624|0.7124|0.7253|0.7753|0.5653|0.5753|0.6253|0.5753|0.6153|0.6653||0.6153|0.6753|0.8749|0.6849|0.661|0.481|0.6581|0.5204|0.5786|0.4913|0.4513|0.4113|0.4413|0.3813|0.3913|0.4013|0.4313|0.4513|0.4313|0.4613|0.4813|0.5561|0.4741|0.4541|0.4141|0.4505|0.4305|0.4805|0.4605|0.552|0.322|0.402|0.4665|0.3165|0.3365|0.3165|0.2765|0.2765|0.2665|0.3565|0.3587|0.45|0.387|0.387|0.437|0.2555|0.2455|0.2455|0.2455|0.2655|0.1755|0.1755|0.2055|0.2455|0.2455|0.2955|0.2875|0.3121|0.351|0.341|0.3732|0.3732|0.4282|0.4182|0.4382|0.4582|0.4782|0.4885|0.4285|0.4285|0.4285|0.4485|0.4385|0.4885|0.3885|0.4385|0.4887|0.5704|0.5486|0.5386|0.4917|0.4817|0.5377|0.5116|0.5609|0.4709|0.4509|0.5787|0.5739|0.4634|0.5373|0.5373|0.5276|0.4779|0.4979|0.5149|0.5349|0.5849|0.5949|0.6245|0.5645|0.6783|0.6622|0.6872|0.7645|0.7728|0.8022|0.7422|0.6822|0.6622|0.6222|0.5822|0.6322|0.5887|0.5932|0.5032|0.5132|0.5032|0.4695|0.5609|0.5838|0.5938|0.5738|0.5586|0.5986|0.6428|0.5828|0.5828|0.5828|0.6386|0.7284|0.675||0.705|0.665|0.725|0.8361|0.8643|1.0046|0.9845|0.9445|1.0376|1.0376|0.9876|1.0976|1.1381|1.2681|1.4751|1.5194|1.6824|1.9644|1.8144|1.7844|1.7744|1.8244|1.7944|1.8544|1.5044|1.3444|2.6344|3.2244|3.1044|1.3944|1.3044
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.0314|0.0314|0.042|0.022|0.022|0.033|0.0381|0.0439|0.0466|0.0366|0.0466|0.0566|0.0566|0.0927|0.055|0.0785|0.0798|0.0298|0.0198|0.0398|0.0709|0.0349|0.0021|0.0021|0.0021|0.0321|0.057|0.0342|0.0187|0.0216|0.0249|0.0174|0.0274|0.0274|0.0274|0.0389|0.0253|0.0287|0.0331|0.0332|0.0445|0.0409|0.0622|-0.0167|-0.0167|-0.0167|-0.0572|-0.0498|-0.0498|-0.0498|-0.0798|-0.0732|-0.0846|-0.0969|-0.1195|0.0019|0.0198|0.0298|0.029|0.0331|0.0174|0.0201|0.0232|0.0323|0.0358|0.0206|0.0278|0.0278|0.0267|0.0204|0.0285|0.0225|0.0295|0.0095|0.0095|0.0184|0.0108|0.0125|0.0194|0.017|0.0092|0.0106|0.0122|0.0178|0.0068|0.0068|0.0068|0.0168|0.009|0.0104|0.017|0.0092|0.0156|0.0062|0.0062|0.0062|0.0062|0.0083|0.0115|0.0105|-0.0017|-0.002|-0.0023|-0.0027|-0.0031|-0.0035|-0.0041|-0.0047|-0.0055|-0.0063|-0.0073|-0.0084|-0.0097|-0.0112|0.0021|0.001|0.0012|0.0013|0.0015|0.0018|0.002|0.0024|0.0027|0.0031|0.0036|0.0042|0.0048|0.0056|0.0064|0.0124|-0.0039|-0.0045|-0.0052|-0.006|-0.012|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0131|0.0047|0.0054|0.0063|0.0072|0.0084|0.0096|0.0111|0.0128|0.0148|0.0171|0.0247|-0.01|-0.01|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0||0|0|0|0|0|-0.01|0|0|0|-0.01|0|0.003||-0.001|0|-0.012|0|0|0|-0.001|0.011|-0.01|0|0|0|0|0|0.001|-0.001|0||0|0|0|0|0|0|-0.01|0.02|-0.001|0.001|-0.01|0|0|0.001|-0.001|0|0|0|0|0||0|0|0.001|-0.001|0|0|0|0|0||||0|0|0|0|0|0|-0.01|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.8269|0.3871|0.3474|0.3214|0.2794|0.3574|0.3006|0.3403|-0.2342|-0.2596|-0.2859|-0.3068|-0.3098|-0.2618|-0.2688|-0.1418|-0.3388|-0.3685|0.0933|0.1683|0.1763|0.1743|0.2763|0.2723|0.2983|0.3173|0.2754|0.3301|-0.1242|-0.0972|-0.1712|-0.3332|-0.3882|-0.3811|-0.3341|-0.4081|-0.4916|-0.4718|0.1093|0.2013|0.3973|0.4513|0.2768|0.4043|0.5068|0.5671|0.508|0.5961|0.7761|0.5671|0.6081||0.3307|0.6667|0.6848|0.6188|0.2918|0.2028|0.1798|0.2218|0.2148|0.3758|0.3938|0.3488|0.3908|0.4158|0.6038|0.6078|0.5223|0.4953|0.5333|0.5593|0.6633|0.6333|0.8123|0.8134|0.7736|0.8036|0.7186|0.7166|0.8746|1.1075|0.8176|0.8721|0.8701|0.9141|0.7492|0.7772|0.7161|0.7643|0.6879|0.8114|0.6694|0.6609|0.7147|0.7969|0.7872|0.8103|0.8183|0.7606|0.8038|0.7655|0.7435|0.8662|0.8741|0.7224|0.7217|0.6734|0.5106|0.3116|0.3166|0.2716|0.2176|0.1906|0.2146|0.2206|0.2356|0.2266|0.2226|0.2276|0.2256|0.2236|0.1906|0.1746|0.1736|0.0746|0.0616|0.0596|0.0666|0.0696|0.0686|0.0676|0.0686|0.0716|0.0676|0.0886|0.0606|0.0596|0.0726|0.0836|0.0826|0.1106|0.0806|0.1216|0.0776|0.0666|0.0716|0.0756|0.0816|0.0866|0.1496|0.0856|0.0846|0.0856|0.0756|0.0696|0.0766|0.0746|0.1296|0.0886|0.0926|0.0966|0.1026|0.1041|0.0926|0.0934|0.1054|0.1014|0.1094|0.121|0.126|0.1251|0.1151|0.0731|0.1061|0.0961|0.1531|0.1531|0.1711|0.22|0.2013|0.2383|0.1973|0.2347|0.2682|0.2879|0.327|0.318|0.306|0.217|0.19|0.209|0.216|0.269|0.276|0.25|0.29|0.2415|0.297|0.283|0.329|0.336|0.353|0.372|0.314|0.32|0.337|0.322|0.351|0.347|0.353|0.327|0.292|0.259|0.255|0.251|0.237|0.234|0.232|0.218|0.204|0.224|0.201|0.176|0.192|0.199|0.225|0.221|0.207|0.225|0.232|0.228|0.234|0.24|0.247|0.225|0.231|0.227|0.2115|0.232||0.2225|0.251|0.274|0.235|0.2368|0.2778|0.2388|0.2288|0.3408|0.2398|0.2268
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.6801|0.9951|1.0781|0.5511|0.6841|0.4211|0.7041|0.9431|0.5611|0.9121|0.7641|0.7681|0.8061|0.2701|0.3161|0.2921|0.2951|0.2971|0.5461|0.3869|0.1859|0.1899|0.2269|0.7949|0.8763|0.9843|1.0242|1.0891|0.7331|0.7531|0.8271|0.7011|0.6958|0.7818|0.8568|0.7608|0.7696|1.0686|0.8266|0.9106|0.6406|0.7986|0.7692|0.8476|0.8629|0.8013||1.0523|1.0293|0.9829|0.8357||0.8226|0.8626|0.6206|0.9515|0.6795|0.61|0.617|0.513|0.344|0.271|0.198|0.223|0.338|0.366|0.372|0.379|0.315|0.277|0.182|0.287|0.31|0.378|0.299|0.331|0.399|0.468|0.358|0.412|0.547|0.3765|0.4555|0.4615|0.5995|0.4385|0.4435|0.5879|0.3835|0.3325|0.3505|0.3345|0.4212|0.5249|0.4589|0.5238|0.5069|-0.0767|-0.0067|-0.0547|-0.2587|-0.1397|-0.0607|-0.0927|-0.3097|-0.2367|-0.4787|-0.6614|-0.0908|-0.1028|-0.1148|0.2953|0.1414|0.1632|-0.1883|0.0438|0.0368|0.1038|0.0897||0.1034|0.1194|0.1377|0.1426|0.1366|0.0796|0.2216|0.1664|0.1623|0.1343|0.1193|0.1453|0.1413|0.1443|0.1745|0.1847|0.1814|0.1774|0.1254|0.1204|0.2644|0.2684|0.1454|0.1314|0.1274|0.2394|0.2545|0.2505|0.3125|0.306|0.2047|0.3107|0.3584|0.4136|0.4772|0.5506|0.6429|0.7192|0.8244|1.0489|1.1019|0.9438|1.1318|1.2157|1.5297|1.5506|1.5156|1.4856|1.5474|1.5194|1.5094|1.5194|1.5144|1.4984|0.8819|0.8819|1.5254|1.4874|1.4564|1.4524|1.4614|1.4218|1.4558|1.4215|1.4275|1.4498|1.1618|1.4398|1.4388|1.4538|0.9738|0.7698|0.6028|0.6028|0.6348|0.8558|0.5718|0.8508|0.7538|0.7228|0.6918|0.5438|0.5738|0.8608|0.8878|0.8568|0.8828|0.8721|1.067|0.9695|0.9955|1.2065|1.2305|1.1445|1.0655|0.8365|0.4345|0.4875|0.4705|0.7155|0.3315|0.3355|0.2915|0.6985|0.3305|0.5855|0.3825|0.2275|0.4835|0.7505|0.5105|0.5345|0.5365|0.8405|0.6285|0.8615|0.5895|0.7365|0.6575|0.6995||0.373|0.6995|0.9015|0.7055|0.5315|0.5705|0.4185|0.7285|0.8615|0.7865|0.9365
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.1842|0.2684|0.3201|0.3033|0.1728|0.3309|0.3455|0.3356|0.3431|0.4209|0.4199|0.3976|0.409|0.4053|0.4078|0.3973|0.6228|0.4163|0.5925|0.6646|0.5879|0.6381|0.542|0.4784|0.4871|0.4582|0.4267|0.4823|0.5219|0.5141|0.55|0.5593|0.5892|0.5983|0.6478|0.6688|0.7298|0.6488|0.5868|0.7238|-0.345|-0.333|-0.291|-0.346|-0.355|-0.435|-0.288|-0.293|-0.413|-0.436|-0.446|-0.299|-0.574|-0.443|-0.362|-0.393|-0.458|-0.299|-0.293|-0.295|-0.381|-0.261|-0.375|-0.303|-0.372|-0.313|-0.322|-0.362|-0.322|-0.375|-0.433|-0.478|-0.455|-0.44|-0.445|-0.429|-0.457|-0.446|-0.458|0.0992|0.1492|0.1662|0.1102|0.1232|0.1252|0.1412|0.1362|0.1642|0.1882|0.1642|0.1692|0.1892|0.1842|0.1472|0.1772|0.1522|0.1512|0.1512|0.1442|0.1552|0.1552|0.1342|0.1312|0.1632|0.1422|0.1422|0.1642|0.1372|0.1132|0.2712|0.2702|0.1122|0.2012|0.2042|0.2752|0.2102|0.1332|0.1322|0.1342|0.1342|0.1192|0.1342|0.1352|0.1362|0.1462|0.1272|0.1482|0.1192|0.1532|0.1532|0.1512|0.1382|0.1482|0.1582|0.1432|0.1442|0.1392|0.1312|0.1372|0.1322|0.1332|0.1352|0.1412|0.1402|0.1462|0.1342|0.1422|0.1372|0.1422|0.1462|0.1412|0.1432|0.1442|0.1242|0.1212|0.1142|0.0932|0.1182|0.1312|0.1182|0.1002|0.1292|0.1542|0.1322|0.1342|0.1752|0.1322|0.1532|0.1552|0.1612|0.1742|0.1752|0.1642|0.1472|0.1572|0.1622|0.1789|0.2311|0.2281|0.187|0.2898|0.2446|0.1874|0.2382|0.1969|0.1965|0.2245|0.2711|0.3024|0.1956|0.2362|0.1922|0.1906|0.1908|0.1982|0.1966|0.1937|0.3302|0.2796|0.197|0.1715|0.2013|0.2022|0.1924|0.2167|0.2236|0.2012|0.1802|0.2335|0.2343|0.253|0.2441|0.2388|0.2268|0.3791|0.2073|0.2209|0.2391|0.1975|0.359|0.1786|0.2113|0.1951|0.1851|0.1916|0.1902|0.1865|0.2029|0.2878|0.1764|0.244|0.2108|0.1789|0.2892|0.1833|0.2794|0.2116|0.4394|0.5488|0.1984|0.1357|0.1397|0.3618|0.3705|0.2468|0.1273|0.1375|0.3038|0.132|0.2166|0.1287|0.2059
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.4042|0.2821|0.4361|0.2748|||0.36|0.32|0.24|0.29|0.3081|0.3031|0.3331|0.3331|0.3331|0.4131|0.4005|-0.0283|-0.1483|-0.0883|-0.2783|-0.2183|-0.2983|0.1039|0.2189|0.2839|0.3229|0.3361|0.2509|0.0809|0.0909|0.1809|0.2059|0.1909|0.1809|0.2309|0.0959|0.1559|0.1159|0.2909|0.3711|0.299|0.314|0.379|0.4823|0.4531||0.5745|0.6495|0.5351|-0.0175||-0.2125|-0.2175|-0.4175|-0.3176|-0.1576|-0.2276|-0.2176|-0.2476|-0.4196|-0.4332|-0.2632|-0.4882|-0.3553|-0.3303|-0.3803|-0.3075|-0.0975|-0.2125|-0.2475|-0.4287|0.0122|0.0392|0.1542|0.2042|0.1404|0.2304|0.1861|0.1361||0.0761|0.1061|0.3211|0.2676|0.3549|0.2049|0.2499|0.2449||0.2899|0.2899|0.3565|0.4038|0.4677|0.8921|0.2972|0.343|0.3932|0.6968|0.3303|0.3764|0.3148|0.2832||0.2332|0.3832|0.4893|0.2993|0.4793|0.3596|0.3896|-0.0147|-0.2447|-0.2147|-0.1397|-0.1797|-0.3997|-0.3938|-0.3275|-0.2675|-0.3725|-0.4308|-0.3594|-0.5523|0.3402|0.4548|0.3102|0.4004||0.3976|0.3176|0.4061|0.4234|0.3846|0.4353|0.3703|0.4653|0.4703|0.4003|0.4653|0.4303|0.4503|0.3333|0.3603|-0.0704|-0.0004|-0.1604|-0.2354|0.2361|0.2561|0.3276|0.3572|0.2717|0.2817|0.2944|0.3686|0.1736|0.2536|0.2407|0.3102|0.2627|0.2551|0.1851|0.1501|0.2351|0.3401|0.3851|0.3972|0.4472|0.4189|0.4107|0.4217|0.3317|0.3467|0.2567|0.7567|0.13|0.11|0.01|0.075|0.2|0.225|0.2804|0.3874|0.2197|0.248|0.3205|0.2916|0.2166|0.2227|0.1877|0.2166|0.3|0.0835|0.2085|0.0835||0.1435|0.1735|0.1694|0.0739|0.1389|0.1339|0.1589|0.1389|0.1461|0.1444|0.1694|0.1567|0.14|0.1631|0.153|0.1241|0.0391|0.1841|0.1893|0.1691|0.1641|0.1961|0.2149|0.0549|0.0699|0.0499|0.0249|0.0749|0.0399|0.0799||0.0799|0.1549|0.1449|0.1499|0.2749|0.1999|0.1399|0.1399|0.2149|0.1349|0.0799|0.1399||0.0699|0.1449|0.2949|0.2849|0.1499|0.4349|0.347|0.3771|0.3051|0.3567
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.0079|-0.006|-0.0038|-0.0014|0.0015|0.0048|0.0186|0.0038|0.0075|0.0117|0.0166|-0.0622|-0.0887|-0.0628|0.0005|0.0036|0.0073|0.0115|0.0413|-0.0012||0.0017|-0.0451|-0.0489|-0.0593|-0.0493|-0.0638|0.0097|0.0293|0.0057|0.0097|-0.0151|0.0149|-0.0081|0.0119|0.0168|0.0225|-0.016|-0.005|-0.0027|-0|-0.0034|0.0066|0.0107|0.0154|0.0208|0.0271|-0.0157|0.0243|0.0311|-0.0789|-0.088|-0.1235|0.0336|0.0419|0.1014|0.0162|0.0018|-0.0498|-0.0377|-0.0377|-0.0377|-0.0377|-0.0777|-0.0489|-0.0689|-0.0764|0.0214|0.0314|0.0014|0.0214|0.0314|0.0393|0.0484|0.0589|-0.0658|-0.1158|-0.1306|-0.1476|-0.1598||-0.1898|-0.376|0.0734|0.0766|-0.0477|-0.0977|-0.0731|0.0216||0.028|0.0504|0.0209|0.0271|0.0444|0.0335|0.0418|-0.0041|-0.0017|-0.0127|-0.0116|-0.0103|-0.0088|-0.007|-0.005|-0.0027|-0.0001|-0.0016|-0.008|-0.0062|-0.0041|-0.0016|-0.0034|0.0091|-0.0072|-0.0052|-0.0029|-0.0003|0.0016|0.0016|0.0049|-0.0004||0.0026|-0.0032|-0.0394|-0.0424|-0.0335|0.0052|0.009|0.0135|0.0187|-0.0031|0.0269|0.0324|0.0424|-0.092|-0.1031|-0.1159|-0.1306|-0.0272|-0.0434|-0.0469|-0.0654|-0.0354|-0.0454|0.0001|0.0032|-0.0025|0.0002|0.0033|0.0069|0.0058|0.0158|0.0177|0.0277|-0.0751|-0.0789|-0.088|-0.0984|0.0428|0.0525|0.0636|0.0765|-0.0119|0.0581|0.0681||0.0781|0.1281|0.1187|0.1687|0.1919|0.1934|0.2312|0.2594|0.2978|0.3421|0.4458||-0.0393|||-0.0393|0.0058|0.0197|0.0051|0.009|0.0134|0.0185|-0.0011|0.0089|0.0289|0.0476|0.0372|-0.086|-0.0604|-0.0604|-0.0904|-0.0704|-0.1304|-0.0551|-0.0613|0.0069|0.011|0.0108|0.0166|0.0573|-0.0035|-0.001|0.0019|-0.0327|0.0046|0.0084|0.0127|0.0178|0.0103|0.0303|-0.0076|0.0324|0.0404|-0.0028|0.0072|-0.0038|0.0162|0.0007|0.0107|0.0407|0.0257|0.0157|0.0212|0.0475|0.0163|0.0084|0.0284|0.0358|-0.0693|-0.0993|-0.0965|-0.0945|-0.0602|||-0.0467|0.0016||0.0049|0.0088|-0.0007|0.0123|-0.0035|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.2378|-0.2558||-0.2548|-0.1858||-0.2218|-0.2578|-0.2318|-0.2721|-0.2594|-0.2524|-0.2034|-0.2244|-0.2624|-0.2704|-0.2982|-0.2989|-0.335|-0.326|-0.296|-0.304|-0.272|-0.277||-0.29|-0.265|-0.231|-0.219|-0.237|-0.203|-0.188|-0.238|-0.199|-0.248|-0.224|-0.2387|-0.2357|-0.2648|-0.2528|-0.2088|-0.1788|-0.1178|-0.1238|-0.2118|-0.2312|-0.1902|-0.2072|-0.2042|-0.2389|-0.2889|-0.2429|-0.2359|-0.2099|-0.2049|-0.2157|0.0184|0.0444|0.0334|0.1134|0.1564|0.1784|0.1684|0.1483|0.1371|0.1161|0.0951|0.1341|0.0561|0.0301|0.0271|0.0331|0.0421|0.0461|0.0471|0.0791|0.0781|0.1401|0.119|0.117|0.128|0.169|0.204|0.16|0.1521|0.1471|0.1221|0.1501|0.1841|0.1731|0.1501|0.1531|0.1341|0.1401|0.1311|0.1371|0.1731|0.1541||0.1591|0.1621|0.2417|0.2029|0.2419|0.2692|0.3422|0.2822|0.2332|0.3142|0.3572|0.3172|0.3902|0.4188|0.4528|0.1238|0.3798|0.237|0.191|0.259|0.21|0.316|0.097|0.369|0.309|0.3669|0.1769|-0.027|-0.042|-0.043|-0.003|-0.224|-0.2554|-0.2865|-0.2564|-0.3109|-0.3546|-0.3672|-0.4113|-0.3356|-0.3006|-0.4916|-0.4726|-0.4166|-0.2656||-0.2666|-0.2756|-0.4366|-0.4636|-0.3456|-0.4246|-0.4496|-0.4136|-0.3863|0.1699|0.2389|0.1315|0.1525|0.2345|0.2495|0.2595|0.2935|0.3055|0.4135||0.4329|0.4559|-0.5315|-0.5441|-0.5281|-0.5191|0.4833|0.5093|-0.1355|-0.0475|-0.2485|0.3003|0.3473|0.3563|0.4008|-0.0105|-0.1215|-0.1535|-0.0785|-0.0375|-0.0915|-0.2295|-0.2895|-0.2987|0.1165|0.1125|0.1095|0.0545|0.1115|0.1345|0.1715|-0.0836|-0.2246|-0.2646||-0.2152|-0.2469|-0.2239|-0.2769|-0.275|-0.242|-0.182|-0.218|-0.195|-0.214|0.0465||||0.0505|0.0515|0.1185|0.1405|0.1945|0.1565|0.1415|0.1555|0.1675|0.1815|0.1995|0.1975|0.1895|0.2585|0.2775|0.2749|0.2659|0.2479|0.2779|-0.0678|-0.1738|-0.2628|-0.2528|-0.2588|-0.2338|-0.2558|-0.2028|-0.2648|-0.3177|-0.3098|-0.3008|-0.2808|-0.3265|-0.4231|-0.3021|-0.2581|-0.2031|-0.2091
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||-0.0493|||||||||||||||-0.0794||||||||||||-0.0357||-0.0361|||-0.0361||-0.0361||-0.0561||-0.0601|-0.0694|||-0.0411||||-0.0711||||-0.082|||||-0.0854|-0.0985|||||||||||||||||||-0.0086|-0.0086|-0.0086|||-0.0186||-0.0215|-0.0156|-0.0134|-0.0154|-0.0178||0.0067|0.0077||-0.0089|-0.0153|-0.0072||-0.0084|0.005|0.0058|||0.0067|||0.0127|0.0043|0.005|0.0057|0.0066|0.0076|0.0088|0.0102|-0.0117|0.0089|0.0103||-0.0119|-0.0137|-0.0158|-0.0136|0.0065|0.0075|0.0086|0.0149|-0.0069|-0.0079|0.0045|0.0052|0.006|0.0069|0.008||-0.0042|-0.0042|-0.0042|-0.0142|-0.0163|0.0018|0.0118|0.0136|0.0107|-0.0002|-0.0002|-0.0002|-0.0102|-0.0102||-0.0102|-0.0202|-0.0146|-0.0046|-0.0146|-0.0087|-0.0101|-0.007|0.0035|0.004||0.0046||0.0054|0.0062|0.0121|0.0036|0.0042|0.0048|0.0056|-0.0064|-0.0074|-0.0086|-0.0099|-0.0114|-0.0014|-0.0014|-0.0114|0.0035|-0.0052|-0.006|-0.0069|-0.0079|-0.0092|-0.0156|-0.0076|-0.0088|0.0048|0.0048|0.0048|-0.0046|-0.0046|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0113|0.0155|0.0155|0.0075|0.0086||0.0099|0.0115|0.0132|0.0126|0.0126|0.0157|0.0181|0.0209|0.0191|0.0232|0.0268|0.0409|-0.0265|-0.0305|-0.0352|||-0.0406|-0.0423|-0.0488|-0.0567|-0.0356|-0.0356|-0.0356|-0.0365|-0.0432|-0.0332|-0.0332||||-0.0432|-0.0434|-0.0334|-0.0234||-0.0134|-0.0434|-0.0234|-0.0305|-0.0352|-0.0406|-0.0469|-0.0575|-0.0575|-0.0475|-0.0552|-0.0733
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.0465|0.0562|0.0597|0.0738|0.0653|0.0981|-0.0411|0.0372|0.0682|0.0339|0.0369|0.0626|0.0156|0.0266|0.0366|0.0196|0.0186|0.0346|0.0254|0.0272|0.0314|0.0382|0.0347|0.0387|-0.046|-0.0249|-0.0319|-0.0392|-0.0338|-0.0389|-0.0379|-0.0459|-0.067|-0.0422|-0.0565|-0.0492|-0.0552|-0.0412|-0.0602|-0.0795|-0.0959|-0.0688|-0.0318|-0.0392|-0.0485|0.0052|0.0302|-0.0354|0.0182|0.0195|0.0052|0.0052|0.0242|0.0233|0.0213|0.0253|0.0013|0.0243|0.0213|0.0253|0.0303|0.0365|0.0369|-0.0425|0.024|0.0202|0.014|0.014|0.034|-0.0393|0.0222|0.0277|0.0277|0.0191|0.0301|0.0216|0.0192|0.0223|0.0258|0.0263|0.0253|0.0253|0.0433|0.0203|0.0373|0.0263|0.0213|0.0213|0.0313|0.0397|-0.0385|0.0241|0.0171|0.0221|0.026|0.0279|0.0394|0.0275|-0.0067|-0.0067|-0.0317|-0.0235|-0.0282|-0.0305|-0.0334|-0.039|-0.046|-0.0491|-0.0566|-0.0619|-0.0721|-0.0842|-0.0922|-0.1061|0.0787|0.0909|-0.0063|0.0123|0.0133|0.0173|0.0233|0.0283|0.0123|0.0283|0.0283|0.0353|0.0283|0.0373|0.0373|0.0373|0.0363|0.0193|0.0333|0.1563|-0.004|-0.056|-0.006|-0.031|-0.008|-0.031|-0.0299|-0.0227|0.0032|0.0042|0.0072|0.0082|0.0262|0.0307|0.0147|0.0257|0.0341|0.0321|0.0191|0.0251|0.0293|0.0314|0.0351|0.0403|0.0462|0.0362|0.0658|0.0295|0.0295|0.0435|-0.0357|0.0141|0.0272|-0.0084|-0.0094|-0.0094|-0.0124|-0.0134|-0.0162|-0.0172|-0.0172|-0.0072|-0.0162|-0.0194|-0.0243|-0.0244|-0.0245|-0.0295|-0.0325|-0.0359|-0.0459|-0.0401|-0.0628|-0.0428|-0.0397|-0.0523|-0.049|-0.0528|-0.0726|-0.0513|-0.0812|-0.0668|-0.0454|-0.0673|-0.043|-0.0715|-0.0463|-0.0379|-0.0508|-0.0288|-0.0298|-0.0168|-0.0158|-0.0438|-0.0108|-0.0138|-0.0138|-0.0098|-0.0603|-0.0483|-0.0329|-0.0329|-0.0359|-0.0309|-0.0489|-0.0788|-0.0468|-0.0526|-0.0615|-0.0455|-0.0455|-0.0205|-0.0185|-0.0185|-0.0695|-0.0265|-0.0805|-0.0215|-0.0365|-0.0145|-0.0145|-0.0105|-0.0535|0.0419|0.0559|0.0634|-0.0131|-0.0496|-0.0573|0.0231|0.0231|0.0481|0.0431|0.0281|0.0311|0.0311|0.0221|0.0551
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||-0.0077|-0.0089|-0.0103|-0.0118|-0.0136|-0.0157|-0.0182|-0.021|-0.0242|-0.0279|-0.0322|-0.0372|-0.0429|-0.0495|-0.0571|-0.0659|0.19|0|0|0|0|0||0||0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002||-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|||-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014||-0.0016|-0.0018|-0.0021||-0.0024|-0.0028|-0.0032|-0.0037|-0.0043|-0.005|-0.0057|-0.0066|-0.0076|-0.0088|-0.0102|-0.0117|-0.0136|-0.0156||-0.018|-0.0208|-0.024|0|0||0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0006|0.0007|0.0008|0.0009|0.0011|0.0012|0.0014|0.0016|0.0019|0.0022|0.0025|0.0029|0.0033|0.0038|0.0044|0.0051|0.0059|0.0068|0.0078|0.009||0.0104|0.012|0.0139|-0.016|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.2091|0.1411|0.1756|0.1971|0.1959|0.246|0.2419|0.2444|0.1834|0.1908|0.1368|0.1433|0.1546|0.1726|0.1697|0.1908|0.2051|-0.017|-0.0175|-0.013|-0.013|-0.023|-0.013|-0.029|0.0114|0.0274|0.0164|0.0329|0.0534|0.0424|0.0529|0.0264|0.0209|0.0309|-0.0292|-0.0292|-0.0397|-0.0403|-0.0458|-0.0403|-0.0408|-0.0458||-0.0448|-0.0338|-0.0453|-0.0503|-0.0448|-0.0348|-0.0238|-0.0453|-0.0453|-0.0238|-0.0458|-0.0348|-0.0503|-0.0453|-0.0503|-0.0768||||||-0.0723|-0.0943|-0.1053|-0.0888|-0.1103|-0.1203|-0.1113||-0.0824|-0.1309|0.0369|0.0369|0.0474|0.0369|0.0574|0.0464|0.0569||||||||0.0909|0.0584|0.0369|0.0369|0.0309|0.0369|0.0369|0.0369|0.0679|0.0314|0.0359|0.0359|0.0359|0.0464|0.0359|0.0359|0.0409|0.0409|0.0409|0.0409||0.0534|0.0424|0.0689|0.0369|0.0529|||-0.0347|-0.0247|-0.0402|||-0.0247|||-0.0357|-0.0357|-0.0507||||||-0.0512|-0.0512|-0.0732|-0.0292|-0.0407|-0.0562|-0.0347|-0.0347|-0.0347|-0.0247|-0.0507|-0.0357|-0.0357|-0.0357|-0.043|-0.0462|-0.0457|-0.0507|||-0.0512|-0.0462|-0.0857|-0.0327||-0.0442|-0.0447|-0.0442|-0.0442|-0.0332|-0.0507|-0.0222|-0.0452|-0.0452||-0.0447|-0.0452||-0.0397|-0.0397|-0.0507|0.0167|0.0112|0.0382|0.0437|0.0327|0.0217|0.0217|0.0217|0.0217|0.0322|0.0317|0.0262|0.0212|0.0212|0.0212|0.0317|0.0317|0.0262|0.0362|0.0307|0.0307||||||0.0277|0.0167|0.0222|0.0432|0.0272|0.0327|0.0217|0.0322|0.0217|0.0422|0.0317|||0.0417|0.0417|0.0367|0.0312|0.0417|0.0362|0.0277|0.0222|0.0542|0.0374|0.0466|0.0503|0.0452|0.0507|0.0622|0.0691|0.0583|0.0583|0.0583|0.0638|||0.0528|0.0628|0.0633|0.0578|0.0669|0.081|0.0793|0.0518|0.0628|0.0408|0.0628|0.0523||0.0578|0.0633||0.0578|0.0578
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0341|-0.0023|-0.0123|-0.0523|-0.0604|-0.0558|-0.0552|-0.059|-0.0635|-0.0687|-0.0746|-0.0861|-0.0915|0.0238|0.0438|0.0838|0.0967|0.1115|0.1287|0.1485|0.1714|0.1977|-0.0532|-0.2632|-0.3037|-0.2905|0.1967|-0.2269|-0.2296|-0.2372|-0.2414|-0.2046|-0.07|0.0392|0.0452|0.0522|0.0602|-0.0002|-0.0802|-0.0694|0.0069|0.0369|0.0569|0.0656|0.0757|0.0874|0.1008|0.1163|0.1342|0.1548|-0.1787|-0.2061|-0.1871|-0.0959|-0.106|-0.1177|-0.1312|-0.1375|0.0941|0.1085|-0.042|-0.102|-0.162||-0.192|-0.222|-0.1638|-0.0314|-0.0514|-0.0314|-0.0414|-0.0714|-0.0714|-0.0914|-0.1314|0.027|0.0312|0.036|0.0415|-0.0138|-0.0538|-0.0638|-0.0413|-0.0384|0.0258|0.0298|0.0251|0.0351|0.0405|0.0467||0.0539|0.0622|0.0717|0.0828|0.0955|-0.0072|-0.1272|-0.1329|-0.2372|0.0037|0.0042|0.0049|0.0056|0.0065||0.0075|0.0086|0.01|0.0215|0.004|0.0047|0.0054|0.0062|0.0072|0.0083|0.0095|-0.011|-0.0081|0.0001|0.0001||0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|0.002|0.0023|0.0026|0.003|0.0035|0.0041|0.0047|0.0054|0.0062|0.0072|0.0083|0.0096|0.011|0.0127|0.0147|-0.0096|-0.0196|-0.0226|-0.0261|0.0116|0.0134|-0.0006|-0.0006|-0.0206|-0.0191||-0.0174|0.0016|0.0019||0.0022|0.0025|0.0029|0.0034|0.0039|0.0045|0.0052|0.006|0.0069||0.0079|0.0092|0.0106|0.0122||0.0141|0.0162|0.0187|0.0216|0.0249|0.0288|0.0332|0.0383|0.0296|0.0296|0.0496|0.0573|-0.0063|-0.0763|-0.0326|-0.033|-0.0233|-0.0333|-0.0343|-0.0443||-0.0507|-0.0507|-0.0607|-0.0607|-0.0907|-0.1046|-0.1207|-0.1346|-0.1461|-0.1548|-0.1463|-0.118|0.0392|-0.0453|-0.0522|-0.0418|-0.0418|-0.0618|-0.0713|-0.0684|0.019|0.0106|0.0206|-0.0069|-0.0169|-0.0269|-0.0169|-0.0369|-0.0426|0.0075|0.0375|0.0433|0.0062|0.0162||0.0062|0.0362|0.0562|-0.0243|-0.0643|-0.0543|-0.0943|-0.0904|-0.0812|-0.066
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-0.0384|-0.042|0.0152|-0.0176|0.0032|0.0037|0.0042|0.0049|0.0056|0.0065|0.0075|0.0086|0.01|0.0115|0.0133|0.0153|0.0177|0.0204|0.0235|0.0272|0.0298|-0.0348|-0.0401|-0.0463|-0.0534|-0.0617|-0.025|-0.0288|-0.0328|-0.0276|-0.0346|-0.0253|-0.0333|-0.0311|0.0151|0.0161|0.0081|0.0171|0.0091|0.0101|0.0311|0.0358|0.0414|0.0473|0.0505|-0.0595|0.0224|0.0221|0.0231|0.0231|0.0331|0.0411|-0.0208|-0.0328|-0.0548|-0.0555|0.0414|-0.0271|-0.0312|-0.03|-0.03|0.0199|0.0279|0.0218|-0.0252|-0.025|0.0116|-0.0019|-0.001|-0.002|-0.0024|-0.0023|-0.0026|-0.0035|-0.003|-0.0035|-0.0035|-0.0041|-0.0042|-0.0049|-0.0041|-0.0051|-0.0052|-0.0052|-0.0022|-0.0012|-0.0062|-0.0066|-0.0066|-0.0081|-0.0083|-0.0091|-0.0105|-0.0117|-0.0135|-0.0064|-0.0058|-0.0072|-0.0073|-0.008|-0.0092|-0.0156|0.0062|0.0072|0.0073|0.0086|0.014|0.0053|0.0061|0.0061|0.0071|0.0081|0.0095|0.0109|0.0126|0.0146|0.0263|0.0106|0.0123|0.0006|0.0106|0.0126|0.0139|0.0119|0.0159|0.0184|0.0212|0.0235|0.0271|0.0304|0.0351|-0.0405|-0.0467|0.0077|-0.0089|-0.0056|-0.006|-0.007|-0.008|-0.0093|-0.0107|-0.0124|0.0092|0.0106|0.0123|0.0131|0.0151|0.0175|0.0201|0.0232|0.0251|0.0291|0.0386|-0.008|-0.029|-0.0062|-0.0067|-0.0083|-0.009|-0.0098|-0.0092|-0.0082|-0.0112|-0.0129|-0.0149|-0.0126|-0.013|-0.0144|-0.0158|-0.0185|-0.0208|-0.0241|-0.0278|-0.032|-0.0346|0.0157|0.0181|0.0208|-0.0225|-0.0125|-0.0145|-0.0255|-0.0235|-0.0295|-0.039|-0.0345|-0.0422|-0.0342|-0.0397|-0.0453|-0.0528|-0.0599|-0.0681|-0.0795|-0.0897|-0.104|-0.1185|-0.1186|-0.1643|0.0173|0.1303|0.0933|0.2198|0.0211|0.0281|0.032|0.0365|0.0418|0.0537|-0.002|-0.042|0.0298|0.0454|0.029|0.0332|0.0373|0.0457|0.0476|0.0519|0.0676|-0.0639|-0.0706|0.0282|0.0332|0.0439|0.0269|0.0379|0.0434|-0.0502|-0.0112|-0.0131|-0.0146|-0.0264|0.0107|0.0164|-0.0003|-0.0083|-0.0081|-0.0098|-0.0103|0.0072|0.0083|0.0096|-0.0111|-0.0128|-0.0152|-0.0132|-0.0162|-0.0242|-0.0165|-0.0226|0.0057
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|-0.002||0||-0.001|0|-1.524||||0|-0.003|0|-0.004||||0|||||-0.003||||0|-0.001|0|-0.005||||0||||||-0.001|0|0|||||0|-0.002|||0|-0.004|||0|||||-0.001|0|-0.148|||0|-0.001|0|-0.002|0|0|||||-0.002||0|||||||||-0.002|0|0|0|||0|-0.001|0||||||||||||||||||-0.002|0||-0.002|0||-0.001|0|||-0.006|0||1.436||||||||-0.089||0|0||0||0|0|0||0|-1.219|||0|-0.014||0.133|-0.4||0|-0.002|0|0|0|-0.388|0|-0.104||||0|-0.755|0|0||||0||||||||0|||-0.005|0|0|-0.002|0||||-0.003|1.413||-0.001|0|0|0|0||-0.002|0|0|0|0|-0.001|0.246|-0.001|0|0|0|0|||0|0|-0.001|0||-0.011|||0|0|0||0|0|-0.001||0.181|-0.001|0|-0.001|0|0|0|0|||||0|0||0|0||0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|1.3772|1.4613|1.0113|0.9113|0.8613|1.4613|1.5611|2.5501|1.2192|0.6192|0.5692|0.4192|0.6192|0.7192|0.8692||-0.9824|-1.2024|-1.3524|-1.3931||-1.6074|-1.624|-1.9238|-2.7409|-1.9645|-2.1129|-2.3004|-2.6504|-2.6966|-2.1526|-1.5507|-1.6439|-1.5787|-1.1887||-1.7487|-1.87|-2.1158|-1.3658|-1.6158|0.264|0.7283|0.6283|0.7283||1.0197|0.4897|0.6597|0.8612|0.836|0.8807|0.9585|0.8937|1.2158|1.3663|0.9203|1.0092|1.1203|1.0272|1.1326|1.1203|1.1203|1.1703|1.1703|1.1703|1.8603|1.28|1.42|1.17|1.11|1.2069|1.1933|1.45|1.8442|1.3222|1.6475|1.3933|1.153|1.3153||-0.926|0.2453|0.9653|||1.1362|0.2862|-0.5497|-0.5764|-0.5264|||-0.5631|||-0.1728|-0.2532||0.1243|0.1743||-0.2011|-0.2321|-0.2678|-0.3089|-0.4065|-0.4152|-0.4252|-0.3906|-0.3252|-0.4252|-0.5637|-0.4408|-0.4548|-0.4088|-0.4088|-0.4088|-0.5088|-0.5088|-0.3666|-0.4166|-0.3807|-0.495|-0.4923|-0.4719|-0.5676|-0.476|-0.5262|-0.6821|-0.5769|-0.6069|-0.2569|-0.4269|-0.5569||-0.1492|-0.4792|-0.5516|-0.3716|-0.4516|-0.5516|-0.5516|-0.5716|-0.4423|0.1106|||0.4606||||||||||||||||||||||||-0.4882|-0.4882||||-0.6222|-0.6806|-0.7531|-0.6531|-0.9531|-1.0569|-1.0569|-1.2569|-0.9888||-1.2512|-1.2012|||-1.4012|-1.2764|-1.3122||-1.2622|||||||||||||||-1.4564||||||-1.6804|-1.7957|-1.5457|-1.5457|-2.3457|-2.2912|-2.345|-2.345|-3.145|-2.945||-2.235|-3.445|-4.2558|-4.1778|-4.8706|||||2.8714|2.0865|0.9865|2.3065|2.2965|0.8565|1.3165|2.2465|0.7765|1.0765|0.8165|1.8165|1.7765|2.4665|1.7498|-1.857
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.0232|-0.0132|-0.0212|-0.0239|-0.0254|-0.0318|-0.0323|-0.0323|-0.018|-0.0207|-0.0248|-0.0204|-0.022|-0.0269|-0.0289|-0.0305|-0.0366|-0.0412|-0.0459|-0.053|-0.0625|-0.0674|-0.075|-0.0824|-0.0935|-0.1083|-0.1229|0.0312|-0.0133|-0.0103|-0.0103|-0.0493|-0.0553|-0.0612|-0.0706|-0.0793|-0.0814|-0.0934|-0.1078|-0.1227|-0.1431|-0.1604|0.0746|-0.0848|-0.0828|-0.1158|-0.1204|-0.1204|-0.0954|-0.1714|-0.0904|-0.0844|-0.0844|-0.0014|-0.0914|0.0321|0.0181|0.0181|0.0151|0.0111|0.0221|0.0091|0.0091|0.0461|0.0571|0.061|0.066|0.07|0.0886|0.0297|0.0437|0.0987|0.101|0.0961|0.0956|0.1092|0.1483|0.1483|-0.0535|-0.0495|-0.0045|-0.0735|-0.0735|-0.1025|-0.0915|-0.0895|-0.0795|-0.0795|-0.1395|-0.1744|-0.1828|-0.1906|-0.2129|-0.2323|-0.2867|-0.2167|-0.2907|0.2092|0.2155|0.2702|0.2816|0.3388|0.3705|0.387|0.4243|0.5472|0.5224|0.4608|0.6313|0.6223|0.7352|-0.8348|-1.0168|-0.8658|0.0679|0.0799|0.0539|0.0539|0.0649|0.1389|0.1973|0.1508|0.1736|0.1726|0.2086|0.2481|0.3158|0.3192|0.281|-0.3253|-0.3818|-0.5029|-0.5039|-0.1004|-0.1374|-0.167|-0.1479|-0.1479|-0.1613|-0.1871|-0.2168|-0.2758|-0.2758|-0.215|-0.257|-0.2975|0.1687|-0.1245|0.0621|0.0641|0.0651|0.0741|0.1021|0.1165|0.1329|0.1329|0.1119|0.1133|0.2367|0.0654|0.0855|0.0779|-0.0854|-0.1119|-0.1125|-0.1297|0.0793|0.0915|0.1551|0.0762|0.0869|0.1085|0.1165|0.1174|0.185|0.1662|0.076|-0.0883|-0.0115|-0.0115|-0.0105|-0.0455|-0.0455|-0.0655|-0.0757|-0.1324|0.0198|0.0198|0.0398|0.0398|0.0398|0.0718|0.0718|0.0718|0.0788|0.0788|0.0858|-0.1223|-0.1161|-0.1161|-0.1171|-0.1631|-0.1631|-0.1303|-0.1283|-0.1283|-0.1693|-0.1693|-0.0923|-0.0873|-0.0883|-0.1878|-0.1609|0.0263|0.0157|0.0157|0.0347|0.0347|0.0467|0.0467|0.0357|0.1237|-0.0909|0.0322|0.0332|0.0332|0.0332|0.0405|0.0405|0.0405|0.0405|0.0405|0.0472|0.0452|0.0452|0.0472|0.0462|0.0467|0.0547|0.0547|0.0547|0.0547|0.0766|0.0884|0.0763|0.0763|0.0763|0.0765|0.1045|0.1206|0.1392|0.0944
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||-0.0057|-0.0066|||-0.0076||||||||||-0.0088||-0.0101||||||||||||||-0.0117|||||-0.0135|-0.0155|-0.0179|-0.0207|-0.0238||-0.0275||||||-0.0317|||-0.0366|-0.0423|||-0.0488|||||-0.0563|-0.0649|-0.0749|-0.0864||-0.0997|||-0.1151|||||-0.1328|||-0.1532|||||||||-0.1768|-0.204||||||||||||||-0.2134||-0.2134||||||||||||||||||-0.4134|||||-0.2137|-0.2137||||||||||-0.2137||-0.4137|||-0.2583||-0.2583||-0.0083|-0.4583|-0.1456|||-0.5956|||||0.2199|0.2537|||-0.2927|||-0.2732|||-0.2732|-0.4032||||0.2495||0.2879||||-0.3322|||||-0.3833||0.2576|||0.2567|0.2567|||0.2567|0.2567|||||-0.3423|-0.395|0.2711|||||||||0.3128|0.0479|0.1479|0.0479|||0.1479||0.1979|0.1979||||-0.2572|-0.354|||-0.054|0.0969|0.1118||0.129|||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2994|-0.2993|-0.2992|-0.2991|-0.299|-0.2988|-0.2986|-0.2984|-0.2982|-0.2979|-0.2976|-0.2972|-0.2968|-0.2963|-0.2957|-0.295|-0.2943|-0.2934|-0.2924|-0.2912|-0.2899|-0.2883|-0.2865|-0.2844|-0.282|-0.153|-0.2991|-0.299|-0.2989|-0.2987||-0.2985|-0.2982|-0.298|-0.2977|-0.2973|-0.2969|-0.2964|-0.2959|-0.2952|-0.2945|-0.2937|-0.2927|-0.2915|-0.2902|-0.2887||-0.287|-0.285|-0.2827|-0.2801|0.023|-0.2734|-0.2694|-0.2646|-0.2592|-0.2082|-0.2918|-0.2906|-0.2891|-0.2875|-0.2855|-0.2833|-0.2807|-0.2778|-0.2744|-0.2704|-0.2659|||-0.2606|-0.2546|-0.2476|-0.2395|-0.2302|-0.2195|-0.2071|-0.1928|-0.1763|-0.1573|-0.0603|-0.1292|-0.1106|-0.0892|0.0106|-0.2987|-0.3139|-0.3314|-0.3517|-0.375|-0.4519|||-0.3868|-0.4156|-0.4487|-0.487|-0.5311|0.7941|-0.1745|-0.1706|-0.1661|-0.1609|-0.2059|-0.1941|-0.1932|-0.1921|-0.1909|-0.1895|-0.1879|-0.186|-0.1838|-0.1814|-0.1785|-0.1752|-0.1714|-0.167|-0.1619|-0.156|-0.1492|-0.1414|-0.1324|-0.122|-0.11|-0.0962|-0.0802|-0.0618|-0.0405|0.109|-0.203|-0.1881|-0.1709|-0.151|-0.1281|-0.0017|-0.1635|-0.1425|-0.4183|-0.1826|-0.1895|-0.1168|-0.1213|0.0543|-0.1604|-0.1543|-0.1473|-0.0392|-0.5701|-0.2809|-0.2934|-0.3077|0.1216|-0.245|-0.2442|-0.2434|-0.2423|-0.2412|-0.2398|-0.2382|-0.2364|-0.4843|-0.2319|-0.4791|-0.2259|-0.2222|-0.1929|-0.1861|-0.1839|-0.1814|-0.1786|-0.1753|||-0.2765|-0.181|-0.178|-0.1746|-0.1707|-0.1662|-0.1611|-0.1301|-0.1712|-0.1668||-0.1617|||-0.1558|-0.149|-0.1211|-0.1121|-0.3916|-0.0938|-0.1179|-0.0949|-0.1587|-0.1604|-0.1543|-0.1473||-0.1392|-0.1298|-0.119|-0.1065|-0.0472|-0.1263|-0.125|-0.1212|-0.1075|-0.0867|-0.1881|-0.2414|-0.2477|-0.2551|-0.2736|-0.2641|-0.274|-0.2854|-0.2985|-0.3136||0.0891|-0.1022|-0.086|-0.0684|-0.1382|-0.1179|-0.1029|-0.088|-0.1309|0.0291|-0.1018|-0.0617|-0.0824|-0.085|-0.0023|-0.1162|-0.0433|-0.1622|-0.1564|-0.1497|-0.142|-0.133|-0.0977|-0.1339|-0.1238|-0.112|-0.1235|-0.106|-0.0915|-0.0748|-0.1156
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.0204|-0.0235|0.004|0.0047|0.0054|0.0062|0.0072|0.0083|0.0095|0.011|0.0127|0.0146|0.0169|0.0195|0.0225|0.026|-0.0246|-0.0346|-0.0399|0.0012|0.0112|0.0129|0.0149|0.0172|0.0199|0.0229|0.0264|0.0305|0.0352|-0.0406|-0.0469|-0.0541|0.0393|0.0454|-0.0197|-0.0397|-0.0697|-0.0728|-0.0928|-0.0563|-0.0511|-0.0451|0.029|0.0334|0.0386|0.0445||0.0514|0.0593|0.0684|0.0789||-0.0758|-0.0958|-0.1013|-0.1077|-0.0504|-0.0489|0.0287|-0.0331|-0.029|-0.0335|-0.0202|-0.0062|-0.0162||0.0094|0.0109|-0.0045|-0.0145|-0.0167|-0.0193|0.0084|-0.0097|0.0066|0.0077|0.0088|0.0102|-0.0118|0.0043|0.005|-0.0058|0.002|0.0024|0.0027|0.0031|0.0036|0.0042|0.0048|0.0056||0.0064|0.0074|0.0085|0.0099|0.0114|0.0131|0.0151|0.0175|0.0202|-0.0233|-0.0157|-0.0257|-0.0233|-0.0233|-0.0333|-0.0343|-0.0443|0.0043|0.0043|0.0143|0.0165|0.0073|0.0173|0.02|0.023|0.0266|0.0307|0.0262|0.0362|0.0418|0.0482|0.0556|0.0594|0.0694|0.0701|0.0501|0.0801|0.0901|0.104|0.1154|0.1098|0.1398|-0.1613|-0.1861|-0.2148|-0.2478|-0.2859|-0.3299|0.1546|0.0054||0.0062|0.0072|0.0083|0.0095|0.011|0.0127|0.0146|0.0169|-0.0025|-0.0225|-0.0259|0.0022|0.0026|0.003|0.0034|0.004|0.0046|0.0053|0.0061|0.007|0.0081|-0.0094|-0.0108|-0.0125|-0.0144|-0.0166|-0.0192|-0.0221|-0.0255|0.011|0.0127|-0.0146|-0.0169|-0.0072|-0.0172|0.0106|0.0122|-0.0141|-0.0116|-0.0134|0.0077|0.0077|0.0077|0.0077|0.0077|0.0177|0.0169|0.0169|0.0169|0.0069|0.0269|0.031|0.0342|0.0342|0.0342|0.0342|0.0542|0.0626|-0.0656|-0.0256|-0.0056|-0.0756|-0.0873||0.0222|-0.0257|-0.0296|0.0111|0.0128|0.0081|0.0081|0.0081|0.0181|-0.0041|-0.0241|-0.0114|-0.0214|-0.0155|-0.0179|-0.016|-0.0138|-0.0145|-0.0145|-0.0145|-0.0245|-0.0283|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.001|0.0011|0.0013|0.0015|0.0017|||0.002|0.0023|0.0027|0.0031|0.0036|0.0041|0.0047|0.0055|0.0063|0.0073
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||-0.152|-0.1641|-0.3453|0.0912||0.2326|0.2605|0.2502|0.1252||0.159|0.2157|0.2661|0.2944||0.3953|0.2015|0.2038|0.1714||0.2079|0.1555|0.1751|0.1906||0.2033|0.2537|0.1246|0.0683||0.1242|0.1533|0.1488|0.1248||0.1303|0.1586|0.1242|0.1576||0.168|0.1708|0.1011|0.117||0.1056|0.1273|0.1385|0.1429||0.1647|0.1504|0.1542|0.1215||0.1026|0.1508|0.1489|0.1245||0.1838|0.1847|-0.0125|-0.0745||-0.0911|-0.1544|-0.1387|-0.2096||0.1263|0.1519|0.1224|0.1771||-0.0803|-0.0845|-0.0604|-0.0627||-0.0415|-0.0635|-0.1597|-0.1407||-0.1696|0.0837|0.056|0.1091||0.0971|0.1109|0.0958|0.0833||0.1005|0.0354|0.0474|0.0693||0.0551|0.0509|0.0328|0.0446||0.0528|0.0408|0.0289|0.0229||0.0247|0.0364|0.0482|0.0544||0.0603|0.0503|0.0279|0.0258||0.0313|0.0231|0.019|0.0229||0.0244|0.0282|0.032|0.0141||0.0196|0.0214|0.0213|0.0133||0.0526|0.0506|0.0542|0.0598||0.0641|0.06|0.0598|0.0557||0.0672|0.0631|-0.0038|-0.0199||-0.0402|-0.06|-0.07|-0.0749||0.0273|0.0273|0.0313|0.0199||0.0256|0.0336|0.0254|0.0414||0.0509|0.0488|0.0786|-0.0365||-0.0669|0.011|0.0128|0.0265||0.0476|0.0454|0.0453|0.0492||0.0629|0.057|0.023|0.0492||0.0561|0.0655|0.0233|0.0193||0.0052|0.015|0.013|0.015||0.0167|0.0049|0.0069|0.0029||0.0049|0.0068|0.0036|0.0096||0.0055|0.0175|0.0094|0.0134||0.0152|0.0251|0.0191|0.0131||0.0149|0.0129|0.0207|0.0207||0.0224|0.0244|0.0401|0.0415||0.0231|0.021|0.025|0.033||0.0328|0.0348|0.0327|0.0406||0.0226|0.0265|0.0343|0.0422||0.0508|0.0575|0.0474|0.0415||0.0376|0.0493|0.0462|0.0502||0.056
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.1417|-0.2527|-0.1767|-0.2487|-0.5097|-0.3938|-0.3262|-0.2822|-0.2645|-0.2285|-0.2845|-0.3655|0.0457|0.1287|0.2577|0.3292|0.2412|0.2534|0.1914|0.2334|0.21|0.265|0.2552|0.1481|0.1701|0.1928|0.1255|0.1284|0.1391|0.1211|0.0991|0.0951|0.1221|0.1331|0.1586|0.1392|0.0912|0.0572|0.1002|0.1342|0.1454|0.1724|0.166|0.1638|0.1833|0.1592|0.1542|0.1612|0.1892||0.1567|0.1862|0.183|0.217|0.2409|-0.0643|-0.0893|-0.1033|-0.1213|-0.1683|-0.2143|-0.2022|-0.1912|-0.1963|-0.2265|-0.2267|-0.2241|-0.1681|-0.1701|-0.2201|-0.2152|-0.2462|-0.1372|-0.1252|-0.1132|-0.1752|-0.2192|-0.1762|-0.1412|-0.0952|-0.1452|-0.1822|-0.1402|-0.1272|-0.2532|-0.2892|-0.34|-0.2934|0.1874|0.1554|0.1794|0.1944|0.1284|0.0404|0.1134|0.1304|0.1584|0.1934|0.1764|0.2194|0.2442|0.132|0.059|0.122|0.103|0.142|0.1644|0.1484|0.1394|0.1636|0.1136|0.1066|0.1176|0.1156|0.1156|0.1234|0.1154|0.1794|0.086|0.089|0.062|0.1|0.1118|0.1183|0.1014|0.1003|0.1162|0.1042|0.116|0.1019|0.0959|0.1129|0.1099|0.1189|0.1195|0.0775|0.0855|0.1095|0.1218|0.1077|0.0957|0.0787|0.0977|0.1247|0.1327|0.1237|0.1157|0.1377|0.1037|0.1366|0.1273|0.1333|0.0813|0.0603|0.0473|0.0223|0.0513|0.0653|0.0793|0.0663|0.0713|0.0703|0.0583|0.0973|0.0843|0.0703|0.1093|0.1403|0.0763|0.0823|0.0853|0.0803|0.0823|0.0593|0.0413|0.0483|0.0513|0.0613|0.0493|0.0543|0.0513|0.0773|0.0623|0.0763|0.1013|0.1193|0.1173|0.1073|0.0837|0.0857|0.0777|0.0627|0.0707|0.0667|0.0777|0.0957|0.0697|0.0997|0.0677|0.0847|0.0567|0.0687|0.0587|0.0277|0.0297|0.0387|0.0517|0.0597|0.0797|0.0917|0.0867|0.0857|0.1067|0.1227|0.0827|0.0537|0.0527|0.0547|0.0697|0.0617|0.0872|0.0977|0.0977|0.0777|0.084|0.07|0.06|0.062|0.06|0.05|0.054|0.062|0.052|0.079|0.064|0.071|0.067|0.063|0.08|0.095|0.085|0.085|0.092|0.12|0.091|0.082|0.078|0.063|0.077|0.06|0.088|0.111
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.1218|-0.1448|-0.1498|-0.1998|-0.2117|0.0396|0.1146|0.0696|0.1386|0.0826|0.0936|0.1026|0.1156|0.1396|0.1665|0.1241|0.1531|0.1411|0.1581|0.1871|0.1221|0.1038|0.0348|0.0588|0.0398|0.0818|0.1158|0.1678|0.1883|0.1883|0.1257|0.0907|0.1497|0.1277|0.1395|0.118|0.117|0.1248|0.1131|0.1151|0.1201|0.1111|0.1249|0.087|0.087|0.113|0.068|0.034|0.023|||0.039|0.033|0.031|0.075|0.094|0.108|0.119|-0.0861|-0.1121|-0.1357|-0.1237|-0.1275|-0.1175|-0.1475|-0.1455|-0.1345|-0.1295|-0.1325|-0.1505|-0.1585|0.075|0.099|0.109|0.121|0.099|0.096|0.111|0.156|0.178|0.139|0.171|0.162|0.098|0.093|0.098|0.13|0.178|0.197|0.27|0.303|0.444|0.3306|0.1123|0.0623|0.0533|0.0563|0.0863|0.0603|0.0813|0.07|0.0518|0.0508|0.052|0.0483|0.0535|0.0445|0.0495|0.0533|0.0604|-0.0068|-0.0088|-0.0098|-0.0118|-0.0228|-0.0168|-0.0348|-0.0348|-0.0368|-0.0348|-0.0248|-0.0338|-0.0338|-0.0328|-0.0268|-0.0348|-0.034|-0.0341|-0.0351|-0.0241|-0.0341|-0.0351|-0.0357|-0.0383|-0.038|-0.0369|-0.0369|-0.0349|-0.0359|-0.0429|-0.0429|-0.0492|-0.0394|-0.0354|-0.0294|-0.0344|-0.0234|-0.0234|-0.0184|-0.0184|-0.0234|-0.0294|-0.0414|-0.0414|-0.0444|-0.0484|-0.0494|-0.0621|-0.0641|-0.0615|-0.0515|-0.062|-0.0654|-0.0734|-0.0494|-0.0544|-0.0604|-0.0604|-0.0564|-0.0514|-0.0514|-0.0514|-0.0514|-0.0394|-0.0374|-0.0534|0.0406|0.0416|0.0496|0.0506|0.0556|0.0546|0.0556|0.0576|0.0726|0.1057|-0.0029|-0.0429|-0.0469|-0.0429|-0.0558|-0.0639|-0.0585|-0.0419|-0.0299|-0.0349|-0.0329|-0.0312|-0.035|-0.0415|-0.0345|-0.0295|-0.0295|-0.0343|-0.0298|-0.0299|-0.0284|-0.0304|-0.0334|-0.0294|-0.0284|-0.0274|-0.0284|-0.0274|-0.0294|-0.0264|-0.0194|-0.0194|-0.0184|-0.0194|-0.0244|-0.0264|-0.0274|-0.0264|-0.0214|-0.0294|-0.0294|-0.0314|-0.0364|-0.0323|-0.0353|-0.0333|-0.0323|-0.0323|-0.0293|-0.0313|-0.0353|-0.0323|-0.0313|-0.0313|-0.0443|-0.0439|-0.0439|-0.0419|-0.0439|-0.049|-0.0484|-0.0528|-0.0511|-0.0523|-0.0579|-0.0639
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.3648|-0.4544|-0.2894|-0.3054|-0.4294|-0.2699|-0.1399|-0.1869|-0.1319|-0.1639|-0.2219|-0.2399|0.0437|0.1017|0.1247|0.1017|0.1437|0.1457|0.1297|0.1707|0.1677|0.2167|0.253|0.1343|0.13|0.1355|0.0595|0.0485|0.0235|0.0155|0.0185|0.0495|0.0845|0.0925|0.1004|0.1156|0.1288|0.1132|0.1202|0.1352|0.1282|0.1449|0.1199|0.1029|0.1079|0.1269|0.1037|0.1287|0.1348|0.12|0.1366|-0.0345|-0.0205|-0.0455|-0.0465|-0.0785|-0.0595|-0.0365|-0.0355|-0.0375|-0.0585|-0.0415|-0.0565|-0.0305|-0.0535|-0.0805|-0.0925|-0.0965|-0.0625|-0.1025|-0.1125|-0.1235|-0.1146|-0.1106|-0.1076|-0.1076|-0.1456|-0.1369|-0.1123|-0.1283|-0.1203|-0.1401|-0.0871|-0.0971|-0.1421|-0.1338|-0.16|-0.1495|0.0524|0.0464|0.1054|0.1387|0.0945|0.0795|0.0635|0.0615|0.0875|0.0855|0.0685|0.0955|0.1012|0.0492|0.0472|0.0642|0.0766|0.0684|0.0606|0.0526|0.0576|0.0606|0.0466|0.0496|0.0646|0.0636|0.0666|0.0681|0.0601|0.0621|0.0481|0.0361|0.0401|0.0561|0.0531|0.0561|0.0491|0.0541|0.0501|0.0451|0.0631|0.0729|-0.0109|-0.0069|-0.0159|-0.0139|-0.0149|-0.0329|-0.0329|-0.0329|-0.0309|-0.0399|-0.0479|-0.0449|-0.0439|-0.0429|-0.0379|-0.0329|-0.0359|-0.0409|-0.0469|-0.0409|-0.0459|-0.0529|-0.0699|-0.0699|-0.0714|-0.075|-0.0804|-0.0793|-0.086|-0.0889|-0.0817|-0.0855|-0.084|-0.083|-0.085|0.0188|0.0248|0.0368|0.0388|0.0378|0.0338|0.0328|0.0238|0.0358|0.0338|0.0468|0.0418|0.0428|0.0508|0.0578|0.0548|0.0598|0.0598|0.0557|0.0631|0.0608|0.0408|0.0398|0.0338|0.0408|0.0378|0.0298|0.0318|0.0318|0.0418|0.0488|0.0408|0.0408|0.0458|0.0498|0.0478|0.0478|0.0568|0.0458|0.0528|0.0548|0.0508|0.0648|0.0622|0.0591|0.0645|0.0635|0.0656|0.0737|0.0629|0.0479|0.0489|0.0409|0.0419|0.0389|0.0469|0.0479|0.0549|0.0509|0.0439|0.0449|0.0409|0.0429|0.0389|0.0399|0.0529|0.0419|0.0329|0.0419|0.0309|0.0279|0.0339|0.0209|0.0299|0.0299|0.0214|0.0214|0.0269|0.0389|0.0469|0.0229|0.0159|0.0149|0.0169|0.0219|0.0289|0.0359
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.3774|-0.4454|-0.3474|-0.3358|-0.494|0.031|0.1693|0.1509|0.1963|0.1794|0.1378|0.1102|0.1195|0.1774|0.1984|0.1997|0.2304|0.2117|0.1787|0.2408|0.2314|0.2429|0.3116|0.1849|0.1791|0.1601|0.0877|0.0775|0.0549|0.0344|0.0356|0.0567|0.0885|0.099|0.1147|0.1172|0.1293|0.0926|0.1144|0.1212|0.1183|0.1197|0.1019|0.1108|0.1168|0.1158|0.1154|0.1205|0.1204|0.118|0.1214|0.1148|0.1419|0.1274|0.1074|0.116|0.1036|0.1256|-0.0248|-0.0224|-0.0447|-0.0635|-0.0783|-0.0761|-0.0921|-0.1034|-0.1147|-0.1219|-0.087|-0.1131|-0.1249|-0.1404|-0.1293|-0.1384|-0.1333|-0.1372|-0.1583|-0.158|-0.1517|-0.1629|-0.1149|-0.1667|-0.1393|-0.1364|-0.1563|-0.1434|-0.164|-0.1765|0.0826|0.0781|0.1248|0.1492|0.1144|0.0959|0.0853|0.082|0.1025|0.0956|0.0786|0.1146|0.1127|0.0752|0.0666|0.0912|-0.0094|-0.0221|-0.0354|-0.0456|-0.0355|-0.0403|-0.0446|-0.0412|-0.0344|-0.0343|-0.0315|-0.0311|-0.029|-0.0384|-0.0544|-0.058|-0.0547|-0.0359|-0.0481|-0.0343|-0.0486|-0.0369|-0.0427|-0.0496|-0.0275|-0.0429|-0.052|-0.0448|-0.0539|-0.0493|-0.0417|-0.0684|-0.0641|-0.062|-0.0661|-0.0728|-0.0784|-0.0807|-0.0726|-0.068|-0.0567|-0.0514|-0.0547|-0.0613|-0.0633|-0.0564|-0.0581|-0.0652|-0.0851|-0.0912|-0.0984|-0.1044|-0.0989|-0.0968|-0.0876|-0.1008|-0.0928|-0.1009|-0.0937|-0.0987|-0.1047|-0.1017|0.0144|0.0215|0.0328|0.0424|0.0442|0.0399|0.0269|0.032|0.0292|0.0418|0.0324|0.0317|0.0347|0.0441|0.0403|0.0517|0.0445|0.0503|0.0546|0.0629|0.0512|0.041|0.0316|0.0353|0.0297|0.0226|0.0175|0.0244|0.0345|0.0387|0.0327|0.031|0.0242|0.0235|0.0326|0.0314|0.0312|0.0211|0.0382|0.0442|0.0522|0.0673|0.0738|0.0821|0.0792|0.0719|0.0733|0.0813|0.0802|0.0621|-0.0184|-0.0261|-0.0293|-0.036|-0.0324|-0.027|-0.023|-0.0318|-0.0324|-0.0247|-0.0318|-0.0278|-0.041|-0.0412|-0.0349|-0.0419|-0.0479|-0.0392|-0.0385|-0.0472|-0.0477|-0.0713|-0.0612|-0.0604|-0.0686|-0.0779|-0.0794|-0.063|-0.0609|-0.077|-0.0846|-0.092|-0.0861|-0.0871|-0.0928|0.0169
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.011|0.025|0.029|0.02|-0.0218|0.0006|0.0046|0.0016|0.0066|0.0066|0.0116|0.0166|0.0242|0.0176|0.0177|0.0198|0.0137|0.0172|0.0143|0.0191|0.0154|0.0197|0.0154|0.0164|0.0214|0.0186|0.0178|0.018|0.0152|0.0152|0.0173|0.0178|0.0178|0.0128|0.0178|0.0218|0.0182|0.0082|0.0122|0.0157|0.0117|0.0141|0.0141|0.0137|0.0098|0.0128||0.0131|0.0092|0.0092|0.0102|0.0124|0.0122|0.0146|0.0143|0.0062|0.0112|0.0102|0.0093|0.0103|0.0143|0.0144|0.0142|0.0105|0.0115|0.0095|0.0105|0.0115|0.0115|-0.0074|-0.0114|-0.0114|-0.0064|-0.0114|-0.0134|-0.0155|-0.0137|-0.0097|-0.0137|-0.014|-0.014|-0.0106|-0.011|-0.011|-0.0122|-0.0172|-0.0167|0.009|0.0085|0.009|0.009|0.0102|0.0112|0.0096|0.0137|0.0117|0.0129|0.0109|0.0115|0.0136|0.0136|0.012|0.016|0.012|0.016|0.0155|0.0128|0.0128|0.0168|0.0142|0.0092|0.0142|0.0101|-0.0034|-0.0024|-0.0054|-0.0074|-0.0099|-0.0092|-0.0092|-0.0127|0.0068|0.0028|0.0028|0.0068|0.0068|0.0068|0.0078|0.0078|0.0088|0.0089|0.01|0.01|0.0111|0.0112|0.0142|0.0157|-0.0048|-0.0048|-0.0048|-0.0098|-0.0098|-0.0108|-0.0148|-0.0133|-0.0133|-0.0099|-0.0059|-0.0049|-0.0059|-0.0094|-0.0109|-0.0148|-0.0098|-0.0068|-0.0058|-0.0048|-0.0098|-0.0098|-0.0098|-0.0108|-0.0103||-0.0103|-0.0153|-0.0144|-0.0125|-0.0125|-0.0153|0.003|0.007|0.008|0.009|0.009|0.014|0.008|0.009|0.008|0.011|0.009|0.014|0.009|0.009|0.013|0.009|0.0097|-0.0025|-0.0025|-0.0065|-0.0065|-0.0065|-0.0075|0.0017|0.0067|0.0082|0.0077|0.0077|0.0077|0.0087|0.0087|-0.0089|-0.0095|-0.0115|0.0054|0.0054|0.0044|0.0094|0.0094|0.0054|0.0054|0.0054|0.0044|0.0094|0.0044|0.0044|0.0054|0.0044|0.0094|0.0024|||0.0084|0.0088|0.0092|0.0092|0.0092|0.0092|0.0092|0.0092|0.0102|0.0092|0.0092|0.0092|0.0092|0.0102|0.0152|0.0152|0.0102|0.0192|0.0215|0.0235|0.0259|0.0249|-0.0094|-0.0274|-0.0244|-0.0184|-0.0154|-0.0244|-0.0204|-0.0284|-0.0234
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0.3422|0.2472|0.1822|0.2472|0.2022|0.2072|0.1122|0.1222|0.1172|0.1122|0.0672|0.0722|0.0572|0.0772|0.1122|0.1522|0.1922|0.1572|0.1622|0.1422|0.1972|0.2522|0.1672|0.2322|0.1972|0.2122|0.2522|0.2275|0.2345|0.253|0.1589|0.1139||0.1089|0.0839|0.0789|-0.0775|-0.0525|-0.0925|-0.0675|-0.0775|-0.0425||||-0.0975|-0.0975|-0.0675|-0.0425|-0.0675||-0.0675|-0.0425|-0.0475|-0.1175|-0.1175|-0.1925||-0.0675|-0.0675|-0.0975|-0.0975|-0.2475|-0.2442|-0.2704|-0.316|-0.3768|-0.3132|-0.4268|-0.4376|-0.3602|-0.2104|-0.1754|-0.2154|-0.2054|-0.2354|-0.2854|-0.2904|-0.3354|-0.3862|-0.3046|-0.3096|-0.3096|-0.2096|-0.3096|0.0693|0.0743|0.1293|0.1743|0.2793||0.2743|0.293|0.2667|0.2659|0.2359|0.2741|0.2196|0.2196|0.2396|0.3136|0.241|0.211|0.191|0.201|0.251|0.4309|0.2265|0.1765|0.1696|0.1859|0.1976|0.1776|0.2226|0.2326|0.3062||0.1805|0.1882|0.2016|-0.035|-0.065|-0.11|-0.1|-0.115|-0.12|-0.13|-0.11|-0.14|-0.165|-0.17|-0.18|-0.18|-0.2021|-0.2366|-0.2082|-0.206|-0.2027|-0.2404|-0.218|-0.203|-0.188|-0.153|-0.173|-0.143|-0.133|-0.173|-0.203|-0.178|-0.188||-0.163|-0.153|-0.203|-0.233|-0.2431|-0.2786|-0.2607|-0.295|-0.2808|-0.2761|-0.3207|-0.2785|0.0976|0.1326|0.1526|0.1176|0.1126|0.1276|0.1226|0.1176|0.1076|0.1176|0.2126|0.2476|0.266|0.2987|0.3189|0.283|0.258|0.248|0.2654|0.2204|0.2154|0.2954|0.3183|0.3216|0.2899||0.2495|0.2532|0.2944|0.2644|0.2615|0.2665|0.2515|0.2619|0.2219|0.2419|0.2419|0.2951|0.3034|0.285|0.2727|-0.0486|-0.0986|-0.0886|-0.1036|-0.0486|-0.1286|-0.1486|-0.1736|-0.1736|-0.2186|-0.2586|-0.3136|-0.2986|-0.2686|-0.3186|-0.3036|-0.3286|-0.3128|-0.2828|-0.3178||-0.3278|-0.3131|-0.4047|-0.3852|-0.334|-0.304|-0.381|-0.3591|0.0235|0.1685|0.1735|0.1835|0.1885|0.2135|0.2285|||0.3485|0.3285|0.4135|0.3735|0.3985|0.3985|0.4235|0.4735||0.4897
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.2033|-0.2143|-0.1773|-0.1753|-0.2753|-0.2067|-0.1287|-0.1817|-0.1297|-0.1277|-0.1637|-0.1761|0.0574|0.0834|0.1484|0.1489|0.1619|0.1359|0.1249|0.1569|0.1599|0.1619|0.1649|0.1179|0.1299|0.0869|0.1269|0.0649|0.1169|0.0739|0.1229|0.1259|0.0919|0.1369|0.0679|0.0709|0.1449|0.1299|0.1029|0.1239|0.1439|0.1379|0.1139|0.0789|0.0649|0.0939||0.0959|-0.0247|-0.0167|-0.0307||-0.0027|-0.0837|-0.0557|-0.0607|-0.0087|-0.0637|-0.0137|-0.0687|-0.0634|-0.0788|-0.0758|-0.0746|-0.0716|-0.0776|-0.0872|-0.0762|-0.0842|-0.0812|-0.1102|-0.0931|-0.0911|-0.0671|-0.0801|-0.1055|-0.0955|-0.0927|-0.1077|-0.126|-0.093|-0.121|-0.095|-0.141|-0.153|0.0399|0.0419|0.0449|0.0819|0.0399|0.1019|0.1259|0.0989|0.1769|0.0619|0.0649|0.0739|0.0689|0.0689|0.0789|0.0739|0.0619|0.0569|0.0429|0.0599|0.0899|0.0499|0.0739|0.0459|0.0409|0.0509|0.0389|0.0339|0.0279|0.0439|0.0599|0.0549|0.0439|0.0439|0.0599|0.0759|0.0779|0.0599|0.0599|0.0759|0.0909|0.0599|0.0819|0.0559|0.0579|0.0859|0.0559|0.0639|0.0639|0.0599|0.0559|0.0769|0.0319|0.0839|0.0469|0.0559|0.0519|0.0599|0.0789|0.1379|0.0519|0.1289|0.0689|0.0559|0.0399|0.0729|0.0249|0.0149|0.0149|0.0359|0.0259|0.0339|0.0359|0.0279|0.0299|0.0259|0.0399|0.0239|0.0179|0.0139|0.0229|0.0599|0.0329|0.0209|0.0409|0.0369|0.0389|0.0349|0.0409|0.0489|0.0679|0.0545|0.0661|0.0491|0.0451|0.0471|0.0491|0.0571|0.0571|0.0531|0.0491|0.0511|0.0481|0.0481|0.0331|0.0351|0.0421|0.0331|0.0331|0.0521|0.0541|0.0331|0.1181|0.0471|0.0921|0.0611|0.0741|0.0601|0.0301|0.1191||0.0671|0.0311|0.0871|0.0881|0.0951|-0.0795||-0.0245|-0.0675|-0.0745|-0.0515|-0.0655|-0.0915|-0.0795|-0.0465|-0.0605|-0.0585|-0.0585|-0.0355|-0.0755|-0.0735|-0.0405|-0.0665|-0.0705|-0.0836|-0.0524|-0.0764|-0.0714|-0.0644|-0.0524|-0.0864|-0.0694|-0.0644|-0.0724|||-0.0754|-0.1044|-0.1054|-0.0934|-0.0734|-0.1014|-0.1231|-0.1292|-0.1182|0.0431
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.248|-0.325|-0.273|-0.295|-0.451|-0.314|-0.2332|-0.3116|-0.1878|-0.2228|-0.2348|-0.2721|0.0289|0.0969|0.1589|0.1919|0.2249|0.1999|0.1169|0.2149|0.2009|0.2803|0.3073|0.1601|0.1341|0.0981|0.0761|0.0811|0.1041|0.0851|0.0751|0.0801|0.0941|0.1141|0.1168|0.1204|0.1004|0.0914|0.0974|0.1284|0.1204|0.1514|0.1444|0.1457|0.1357|0.1587|0.1698|0.1694|0.1584|0.1414|0.155|0.1734|0.196|0.182|0.1539|0.1189|0.1069|0.1439|0.1179|0.1039|0.0619|0.0929|0.1359|0.1709|0.1039|0.0699|0.1109|0.1169|0.1679|0.1422|-0.1027|-0.1107|-0.0697|-0.0797|-0.0837|-0.1337|-0.1746|-0.1454|-0.1214|-0.1204|-0.1094|-0.1154|-0.1154|-0.1404|-0.1914|-0.1998|-0.2186|-0.2171|-0.17|0.012|0.145|0.1612|0.135|0.0771|0.0801|0.0891|0.1161|-0.0389|-0.0459|-0.0309|-0.0529|-0.0879|-0.0989|-0.0849|-0.0879|-0.0819|-0.1009|-0.1019|-0.0879|-0.1009|-0.0919|-0.0919|-0.0649|-0.0709|-0.0619|-0.0779|-0.0849|-0.1139|-0.1309|-0.1372|-0.1192|-0.1082|-0.1172|-0.1162|-0.1352|-0.1202|-0.1152|-0.1252|-0.0982|-0.1032|-0.1292|-0.1242|-0.1372|-0.1201|-0.1061|-0.1411|-0.1321|-0.1181|-0.1131|-0.1461|-0.1271|-0.1431|-0.1447|-0.1467|-0.1377|-0.1407|-0.1397|-0.1427|-0.1417|-0.1487|-0.1489|-0.1419|-0.1509|-0.144|-0.161|-0.159|-0.1369|-0.148|-0.1561|-0.1471|-0.1511|-0.1625|-0.1698|-0.1533|-0.1607|-0.171|-0.17|-0.152|-0.157|-0.158|-0.152|-0.139|-0.139|-0.15|-0.15|-0.137|-0.145|-0.132|-0.118|-0.1|-0.087|-0.065|-0.08|-0.079|-0.071|-0.078|-0.099|-0.136|-0.163|-0.144|-0.145|-0.1686|-0.1711|-0.1641|-0.2028|-0.1883|-0.213|-0.2135|0.0028|0.0168|0.0268|0.0288|0.0478|0.0508|0.0698|0.0868|0.1058|0.1058|0.1418|0.1268|0.1468|0.1368|0.1213|0.1546|0.1445|0.1145|0.1375|0.1145|0.1045|0.0925|0.1055|0.1235|0.1515|0.1488|0.1537|0.1462|0.1513|0.1492|0.1482|0.1642|0.1676|0.1536|0.1556|0.1706|0.1536|0.1426|0.1486|0.1206|0.1306|0.1596|0.0986|0.0981|0.1076|0.1246|0.1406|0.1156|0.0996|0.0906|0.0936|0.1156|0.1196|0.1196
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.2667|-0.3167|-0.2831|-0.2611|-0.4146|0.1726|0.2546|0.2106|0.2676|0.3177|0.2933|0.3111|0.3041|0.1698|0.2168|0.2768|0.3338|0.2948|0.3148|0.3358|0.4098|0.4373|0.4482|-0.1113|-0.1223|-0.1613|-0.1763|-0.1883|-0.1083|-0.2023|-0.2083|-0.1543|-0.2053|-0.1953|-0.2033|-0.2083|-0.1293|-0.2043|-0.0713|-0.1853|-0.1413|-0.2153|-0.2453|-0.2363|-0.1583|-0.1723|-0.2523|-0.2563|-0.2743|-0.1583|-0.2303|-0.2693|-0.2453|-0.1973|-0.2113|-0.2793|-0.1613|-0.2463|-0.1163|-0.2113|-0.2163|-0.1723|-0.1863|-0.2343|-0.1843|-0.2553|-0.2743|-0.2533|-0.2573|-0.2823|-0.3173|-0.2833|-0.3433|-0.2619|-0.3199|-0.3209|-0.3299|-0.2979|-0.2059|-0.2779|-0.2709|-0.2259|-0.2669|-0.2982|-0.3372|-0.3423|-0.2823|-0.245|-0.3336|-0.3206|-0.293|-0.267|-0.343|-0.354|-0.354|-0.356|-0.349|-0.352|-0.349|-0.262|-0.325|-0.287|-0.346|-0.325|-0.329|-0.287|-0.341|-0.347|-0.341|-0.351|-0.349|-0.349|-0.343|-0.286|-0.339|-0.29|-0.287|-0.302|-0.374|-0.369|-0.303|-0.299|-0.36|-0.36|-0.366|-0.369|-0.361|-0.372|-0.358|-0.356|-0.376|-0.374|-0.378|-0.307|-0.308|-0.374|-0.368|-0.278|-0.353|-0.377|-0.372|-0.296|-0.376|-0.298|-0.365|-0.284|-0.313|-0.372|-0.374|-0.368|-0.361|-0.315|-0.375|-0.373|-0.307|-0.354|-0.29|-0.346|-0.341|-0.258|-0.252|-0.273|-0.317|-0.25|-0.223|-0.242|-0.238|-0.228|-0.281|-0.201|-0.227|-0.271|-0.275|-0.203|-0.282|-0.22|-0.279|-0.272|-0.261|-0.203|-0.172|-0.194|-0.25|-0.209|-0.26|-0.211|-0.277|-0.29|-0.303|-0.293|-0.304|-0.31|0.0099|0.0809|0.0209|0.0779|0.0279|0.1079|0.1809|0.0479|0.0539|0.0529|0.0549|0.0409|0.0449|0.0529|0.1229|0.1059|0.1179|0.0619|0.0709|0.1379|0.0649|0.0619|0.0599|0.0409|0.0929|0.0419|0.0409|0.0879|0.0519|0.1079|0.0689|0.1109|0.1119|0.0639|0.1349|0.0669|0.0639|0.1169|0.0699|0.1309|0.0619|0.0699|0.1299|0.0499|0.0559|0.0469|0.0879|0.1009|0.0339|0.0349|0.0919|0.0619|0.0639|0.0469|0.0289|0.0949|0.0329|0.1079|0.0529|0.0989
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.3264|-0.4013|-0.3253|-0.3024|-0.4797|0.0784|0.2224|0.1714|0.2337|0.2612|0.2165|0.1988|0.0345|0.0795|0.0887|0.1088|0.1329|0.1269|0.1049|0.1559|0.1716|0.2116|0.2455|0.13|0.1503|0.1638|0.1203|0.1194|0.0872|0.085|0.0777|0.1018|0.1264|0.129|0.1372|0.1428|0.1303|0.1171|0.1249|0.1484|0.134|0.1474|0.1464|0.1536|0.1332|0.1406|0.1336|0.1158|0.1868|0.1722|0.1741|-0.0406|-0.0209|-0.036|-0.0534|-0.0724|-0.0737|-0.0646|-0.0568|-0.0623|-0.0896|-0.0709|-0.0938|-0.0794|-0.1034|-0.1099|-0.1302|-0.1015|-0.0647|-0.1245|-0.1451|-0.1638|-0.1496|-0.1633|-0.1603|-0.1689|-0.1964|-0.191|-0.1826|-0.1955|-0.1337|-0.1946|-0.1394|-0.1644|-0.1845|-0.1685|-0.1963|0.0324|0.0811|0.0759|0.1397|0.1589|0.1325|0.1113|0.0961|0.1021|0.1232|0.1219|0.0961|0.1364|0.1328|-0.0385|-0.0545|-0.0246|-0.029|-0.0351|-0.0494|-0.0609|-0.0534|-0.0557|-0.0606|-0.0563|-0.0494|-0.0512|-0.0427|-0.0497|-0.0492|-0.0509|-0.0691|-0.0723|-0.0728|-0.0581|-0.0639|-0.0604|-0.0667|-0.0694|-0.0668|-0.071|-0.0514|-0.0489|-0.0634|-0.0691|-0.0789|-0.0708|-0.0744|-0.0958|-0.0811|-0.0902|-0.0953|-0.1069|-0.1064|-0.1119|-0.1089|-0.0957|-0.1037|-0.0997|-0.0967|-0.1102|-0.113|-0.1115|-0.1051|-0.109|-0.1385|-0.1497|-0.1307|-0.1444|-0.1489|-0.1401|-0.1413|-0.1373|-0.1179|-0.1322|-0.1333|-0.1246|-0.1246|-0.1178|-0.1117|-0.1077|-0.1102|-0.1031|-0.1037|-0.1066|-0.1095|-0.106|-0.1112|-0.0972|-0.1057|-0.1077|-0.0971|-0.0939|-0.094|-0.0932|-0.0891|-0.094|-0.0788|-0.0775|-0.0859|-0.0768|-0.1167|-0.1062|-0.1154|-0.1187|0.0064|0.0176|0.0244|0.0293|0.0251|0.0241|0.0266|0.0446|0.0283|0.0318|0.0429|0.0297|0.0408|0.0518|0.0473|0.0605|0.0659|0.0662|0.0648|0.0673|0.0575|0.055|0.047|0.0263|0.0297|0.0227|0.0225|0.0229|0.0349|0.0357|0.0937|0.0754|0.0714|0.0794|0.0652|0.0723|0.0615|0.0717|0.0951|0.0757|0.0649|0.0758|0.0551|0.0751|0.0636|0.0523|0.0586|0.0783|0.0292|0.0432|0.0564|0.0716|0.077|0.051|0.0666|0.0674|0.0683|0.0551|0.0574|0.0618
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.0389|-0.1129|0.0733|0.0943|-0.1088|-0.0591|0.0185|0.0065|0.0385|-0.0022|-0.0512|-0.0258|-0.0448|-0.0328|-0.035|0.0247|0.0285|-0.027|-0.038|-0.0207|-0.0239|0.0087|0.01|0.0116|0.0133|0.0154|0.0178|0.0205|-0.0193|-0.0273|-0.0301|-0.0324|0.0065|0.0185|0.0085|0.0195|-0.011|-0.026|0.0093|0.0193|0.0223|-0.0017|-0.0297|-0.0277|-0.0337|0.0222|0.0165|0.0255|0.0294|-0.0184|-0.0274|-0.0204|-0.0484|0.0263|-0.015|-0.035|-0.0256|0.0082|0.0142|0.0164|0.0072|0.0172|-0.0199|0.0142|-0.0035|-0.0025|-0.0025|-0.0245|0.0144|0.0167|0.0192|-0.0001|-0.0051|-0.0131|-0.0111|-0.0241|-0.0441|-0.0431|-0.0403|-0.0253|-0.0013|-0.0423|-0.0382|-0.0251|-0.0381|-0.0351|-0.0405|-0.0389|-0.0137|-0.0247|-0.0192|0.0134|0.0155|0.0179|-0.0128|-0.0238|0.0183|-0.0073|-0.0243|0.0112|0.0162|0.0187|-0.0216|0.0116|0.0146|0.0033|0.0143|0.0001|0.0131|0.0151|-0.0092|-0.0002|-0.0022|-0.0212|0.0129|-0.0112|-0.0172|0.0125|-0.0144|-0.0141|-0.0181|-0.0118|-0.0188|-0.0094|-0.0104|-0.0184|0.0138|0.0082|0.0152|0.0152|0.0102|0.0192|0.0209|0.0119|0.0239|-0.0276|-0.0268|0.0207|-0.0239|-0.0177|-0.0217|-0.0151|-0.0071|-0.0211|0.0067|0.0007|0.0107|-0.0076|-0.0036|-0.0096|-0.0026|-0.0066|-0.0176|-0.0203|-0.0193|-0.0233|-0.0268|-0.0217|-0.0176|-0.0236|-0.0212|-0.0245|-0.0203|-0.0163|-0.0263|-0.0243|-0.0123|-0.0223|-0.0197|-0.0218|-0.0238|0.0168|-0.0194|-0.0224|-0.0258|-0.0146|-0.0168|-0.0157|-0.0167|-0.0156|-0.0126|-0.0176|-0.0203|-0.0225|0.0026|0.0136|0.0157|0.0182|-0.021|-0.0242|-0.0242|0.0178|-0.0205|-0.0204|-0.0091|-0.0011|-0.0191|-0.0193|-0.0223|-0.0257|0.0167|-0.0193|0.0144|-0.0167|-0.0139|-0.0179|-0.0128|-0.0148|0.0047|0.0077|0.0088|0.0031|0.0071|0.0101|0.0116|-0.0134|0.0104|-0.012|-0.0138|-0.0146|-0.0159|0.0015|0.0095|0.0109|-0.0025|-0.0145|-0.0168|-0.0141|-0.0191|0.0038|0.0168|-0.0074|-0.0224|0.0129|0.0149|0.0172|0.0194|-0.0207|-0.0017|-0.0047|-0.0227|-0.0265|-0.0214|0.0076|0.0146|0.0164|-0.0178|-0.0218|-0.0219|-0.0269|0.0139|0.0039
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.3167|-0.3594|-0.2856|-0.2735|-0.4333|-0.3113|0.1298|0.0912|0.1419|0.1304|0.1043|0.0757|0.0912|0.1537|0.1739|0.1714|0.1992|0.1805|0.1339|0.1937|0.1832|0.2185|0.2509|0.1453|0.1507|0.1503|0.1282|0.1269|0.1098|0.1085|0.1099|0.1161|0.1365|0.1358|0.1498|0.1487|0.164|0.1405|0.1686|0.1692|0.1864|0.1899|0.1767|0.1662|0.1833|0.216|0.1826|0.2473|0.1911|0.206|0.2316|-0.0558|-0.0428|-0.0318|-0.049|-0.0432|-0.0578|-0.0438|-0.043|-0.041|-0.0756|-0.0773|-0.0885|-0.0881|-0.1048|-0.1157|-0.1255|-0.1493|-0.1148|-0.0895|-0.128|-0.1436|-0.1434|-0.1524|-0.1419|-0.1266|-0.1234|-0.1496|-0.1501|-0.1517|-0.1001|-0.1369|-0.0981|-0.0846|-0.153|-0.1536|-0.181|-0.1969|0.0682|0.0683|0.1179|0.1459|0.1262|0.0973|0.0858|0.079|0.098|0.0975|0.0799|0.1103|0.1018|-0.0275|-0.0427|-0.0175|-0.0107|-0.0236|-0.0291|-0.0447|-0.0147|-0.0331|-0.0369|-0.0312|-0.0189|-0.0186|-0.0197|-0.0207|-0.0256|-0.0233|-0.0372|-0.0414|-0.0457|-0.032|-0.0335|-0.0364|-0.0342|-0.0309|-0.0275|-0.0344|-0.0064|-0.0175|-0.0281|-0.0226|-0.0406|-0.035|-0.0301|-0.0537|-0.0415|-0.0472|-0.0463|-0.0566|-0.0637|-0.0641|-0.0603|-0.0635|-0.05|-0.0509|-0.0482|-0.0568|-0.0523|-0.0502|-0.05|-0.0504|-0.0655|-0.0762|-0.0715|-0.0708|-0.0672|-0.0645|-0.0766|-0.0746|-0.0726|-0.075|-0.0771|-0.0688|-0.0768|-0.0701|-0.073|-0.0641|-0.0649|-0.057|-0.0589|-0.0583|-0.0685|0.0182|0.0197|0.0309|0.0247|0.0305|0.0398|0.0422|0.0418|0.049|0.0428|0.0443|0.0576|0.0524|0.0444|0.0416|0.0403|0.0408|0.0286|0.0198|0.0213|0.0276|0.0351|0.0356|0.0375|0.0362|0.0345|0.0415|0.0402|0.0388|0.0453|0.0317|0.0455|0.0569|0.0611|0.0725|0.0693|0.082|0.0743|0.0741|0.084|0.086|0.0867|0.0794|0.0763|0.0652|0.0627|0.0618|0.0707|0.0836|0.0819|0.0823|0.0746|0.0764|0.0729|0.0808|0.0718|0.0766|0.0848|0.0722|0.071|0.0806|0.0823|0.0898|0.0864|0.0602|0.0682|0.0746|0.0576|0.0601|0.079|0.0881|0.0889|0.0606|0.054|0.0494|0.0527|0.0599|0.0655|0.0668
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.1073|0.1443|0.1443|0.1123|0.1393|0.1373|0.1693|0.1323|0.1682|0.0362|0.0582|0.0912|0.0862|0.1062|0.1266|0.1135|0.1435|0.1079|0.1259|0.1823|0.1611|0.1234|0.0614|0.1064|0.1294|0.1108|0.1108|0.1358|0.1248|0.1008|0.0758|0.0488|0.1058|0.1831|0.0556|0.0706|0.0186|0.0126|0.0556|0.0836|0.0906|0.0681|0.0781|-0.0338|-0.0463||-0.0688|-0.1038|-0.1151|-0.1031|||0.0063|0.0263|0.0263|0.0413|0.0763|0.0913|0.0663|0.0463|0.0713|0.1063|0.1443|0.1615|0.1911|-0.0833|-0.0533|-0.0533|-0.1333|-0.1583|-0.1333|-0.1815|-0.1361|-0.2069|0.0556|0.0861|0.1111|-0.0027|-0.0347|-0.0447|-0.0627|-0.0447|-0.0527|-0.1127|-0.1133|-0.1233|-0.1163|-0.0683|-0.0713|-0.0783|-0.1074|0.0334||||||||||||0.0414|0.0578|0.0609|-0.0089|-0.0289|-0.0289|-0.0389|-0.042|-0.0329|-0.0405|-0.0465|-0.0423|-0.049|-0.0566|-0.0803|-0.0615|-0.1059|0.052|0.0549|0.1033|0.0361|0.0417|0.0481|0.053|0.0617|0.0762|0.0829|0.0899|0.0851|-0.0177|-0.0327|-0.0527|-0.0527|-0.0527|-0.0527|-0.0527|-0.1027|-0.1327|-0.1782|-0.1641|-0.1141|0.0266|0.1196|0.1138|0.0984|0.1221|0.1453|0.1295|0.1259|0.1611|0.2084|0.1486|0.0999|0.0899|0.0679|0.1029|0.1267|0.1211|0.1311|0.1341|0.1461|0.1341|0.1841|0.2015|0.1902|0.2128|0.0908|0.0908|0.1128|0.1208|0.1458|0.1602|0.0972|0.0842|0.0922|0.0872|0.0892|0.1195|0.1196|0.1064|0.1064|0.1271|0.1416|0.1365|0.1581|-0.0691|-0.0771|-0.0771|-0.094|-0.0913|-0.0797|-0.0647|-0.0997|-0.0671|-0.0771|-0.0751|0.0264|0.0414|0.0764|0.0914|0.1296|-0.0653|-0.0666|-0.0673|0.023|0.046|0.0542|0.0461|0.0461|0.0541|0.0561|0.0508|0.0608|0.0778|0.0589|-0.0075|-0.0495|-0.0545|-0.0625|-0.0675|-0.0595|-0.0445|-0.0795|-0.073|-0.086|-0.073|-0.071|-0.086|-0.0866|-0.0916|-0.0966|-0.0911|-0.0961|-0.0961|-0.1111|-0.1041|-0.1304|-0.1324||-0.099|-0.092|-0.104|-0.122|-0.144|-0.139|-0.182|-0.1771|0.0358|0.0588
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.1757|0.1527|0.2517|-0.1726|-0.3106|0.0808|0.1868|0.1728|0.2168|0.2158||0.1728|0.1868|0.2038|0.2347|0.1947|0.183|0.284|0.1579|0.1553|0.1632|0.2144|0.1901|0.1482|0.1822|0.1872|0.1622|0.1702|0.1912|0.1502|0.1522|0.1602|0.1792|0.2014|0.2436|0.2304|0.1644|-0.028|-0.032|-0.076|-0.074|-0.067|-0.063|-0.104|-0.125||-0.2|-0.16|-0.156|||-0.166|-0.175|-0.176|-0.158|-0.205|0.0368|0.0118|0.0698|0.0708|0.0418|0.1018|0.1448|0.2048|-0.0213|-0.1003|-0.1423|-0.1983|-0.2293|0.1058|0.0808|0.0608|0.1818|0.2218|0.1948|0.2212|0.1512|0.1692|0.1672|0.2292|0.1942|0.1642||0.1772|0.1072|0.1372|0.1062|0.1522|0.2092|0.2262|0.2532|0.2732|0.1882|0.2811|0.1203|0.1123|0.1273|0.1686|0.1076|0.1346|0.1654|0.1182|0.0802|0.1312|0.135||0.1221|0.104|0.0939|0.0859|0.0819|0.0759||0.0889|0.0669|0.0749|0.0914|0.0976|-0.0271|-0.0251|-0.0231|-0.0121|-0.0261|-0.0461|-0.0591|-0.0491|-0.0491|-0.0651|-0.0753|-0.0623||-0.0783|-0.0914|-0.0768|-0.0608|0.0232|0.0392|0.0462|0.0612|0.0552|0.0422|0.0372|0.0392|0.0512|0.0382|0.0302|0.0402|0.0652|0.0702|0.0902|0.0853|0.0843|0.0898|0.0638|0.0258||0.0578|0.0758|0.0718|0.0518|0.0688|0.0758|0.0778|0.0848|0.0718|0.0818|0.0538|0.0668|0.0688|0.1078|0.0996|0.1056|0.1068|0.0978|0.0806|0.0886|0.0686||0.079|0.0827|0.0859|0.0953|0.0763|0.0833|0.0783|0.1023|0.1269|0.0908|0.0919|0.0662|0.0607|0.0517|0.0437|0.0517|0.0647|0.0587|0.0567|0.0697|0.0617|0.0537|0.0637|0.0687|0.0537|0.0557|0.0527||0.0707|0.0627|0.0706|0.0765|0.0824|0.0792|0.0764|0.0982|0.0572|0.0462|0.0562|0.0742|0.0662|0.0592|0.0512|0.0562|0.0762|0.0782|0.0902|0.0841|0.0988|0.1049|0.0919|0.0699|0.0789|0.0956|-0.0554|-0.0484|-0.0634|-0.0454|-0.0514|-0.0704|-0.0663|-0.0667|-0.0607||-0.0877|-0.0931|-0.1027|-0.1057|-0.1025|-0.102|-0.1146|-0.1166|-0.1026|-0.1136
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0.2158|0.1967|-0.1021|-0.1091||-0.2201|-0.2601|-0.241|-0.264|-0.271|-0.294|-0.3357|-0.3214|-0.3014|-0.3034|-0.3164|-0.3494|0.0222|0.2092|0.2392||0.2242|0.2222|0.2092|0.1812|0.1322|0.1527|0.1977||0.1275|0.1645|0.1686|0.1777|0.2017|0.2045|0.2125|0.23|0.238|0.292|0.2791|0.3331|0.3161|0.3441|0.3171|0.3101|0.3071|0.3351|0.5731|0.3091|0.3611|0.6181|0.6411|0.3111|0.3041|0.2821|0.5361|0.1551|0.4771|0.1381|0.1501|0.1191|0.1221|0.3391|0.0911|0.1571|0.1311|0.4331|0.3631|0.3511|0.0671|0.3331|0.4461|0.4821|-0.2195|-0.2255|-0.2508||-0.2648|-0.3172|-0.3516|-0.3676|-0.0076|-0.0286|-0.3806|-0.4083|-0.2153|||-0.3473|-0.4111|0.3086|0.2381|0.2341|0.2281|0.2311|0.2061|0.4751|0.3831|0.3591||0.3391||0.5851|0.2661|0.5261|0.3311|0.3381|0.4811|0.6091|0.5941|0.3291|0.3181|0.3271|0.2631|0.5901|0.5751|0.1841|0.1501|0.3591|0.3531|0.3381|0.0971|0.3281|0.4611|0.5031|0.4841||0.4741|-0.0853|-0.0653|-0.1133|-0.1403|0.0172|0.0202|0.0112|0.0142|0.0392|0.0482|0.0562|0.0462|0.0452|0.0272||0.0322|0.0712||0.1082|0.1192|0.1102|0.1132|0.1372|0.1392|0.1272|0.1392|0.1462|0.1772|-0.2203|-0.24|-0.2704|-0.2754|-0.2814|-0.2773|-0.4033||-0.2763|-0.1391|-0.2481|-0.2481|-0.25|0.0153|0.0383|0.0153|0.0213|0.0773|0.0943|0.0663|0.0493|0.0433|0.2943|0.2933|0.1655|0.2665|0.2647|0.2429|0.2554|0.2254|0.1764|0.2144|0.2764|0.0784|-0.0885|-0.2745|-0.1945|-0.2325|-0.2285|-0.2139|-0.1839|-0.1929|-0.1889|-0.0449|-0.1409|-0.2609|-0.2644||-0.2989|-0.3496|-0.3698|-0.4356|-0.3524|-0.4168|-0.4288|-0.2648||-0.4648|0.0781|0.1881|0.2131|0.2081|0.2231|0.0541|0.0261|0.1151|0.1101|0.0531|0.3011|0.0851|0.0981|0.1821||0.2541|0.2551|0.2831|0.2921|||0.3051|-0.2163|-0.2073|-0.2863|-0.4233|-0.3533|||0.0194|0.1064||0.0634|0.0704|0.0644|0.0674|0.1174|0.1774
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.0776|0.0786|0.0916|0.056|0.0815|0.1|0.106|0.097|0.124|0.1252|0.1458|0.1511|0.1497|0.1607|0.1897|0.192|0.2193|-0.0521|-0.0561|-0.0291|-0.0781|-0.0971|0.1008||0.0908|0.1148|0.1358|0.1509|0.1146|0.1016|0.1276|0.1165|0.1405|0.1275|0.1226|0.1041|0.0761|0.0951|0.1063|0.1083|0.1152|0.0949|0.0989|0.0909|0.0919|0.0699|0.0876|0.0706|0.0676|0.0496|0.0556|0.0666|0.0616|0.0446|0.0266|0.0236|0.0296|0.0436|0.0536|0.0506|0.0706|0.0766|0.0806|0.1006|0.1236|0.0876|0.0896|0.0796|0.0806|0.0406|0.0466|0.0206|0.0706|0.0716|0.0876|0.0743|0.0899|0.0809|0.0999|0.1048|0.0982|0.1042|0.1196|0.0676|0.0646|0.0576|0.0626||0.1116|0.1236|0.1556|0.1588|0.1739|0.1105|0.114|0.111|0.108|0.1018|0.1028|0.132|0.1503|0.0951|0.0806|0.0776|0.0926|0.1002|0.1054|0.0933|0.0956|0.1061|0.1165|0.1265|0.1411|0.1509|0.2578|0.0843|0.0643|0.084|0.0605|0.0495|0.0445|0.0475|0.0485|0.0505|0.0535|0.0495|0.0375|0.0315|0.0345|0.0365|0.0325|0.0345|0.0355|0.0735|0.0499|0.0519|0.0619|0.0687|0.0609|0.0489|0.0449|-0.0427|-0.0277|-0.0527|-0.0637|-0.0584|-0.0468|-0.0458|-0.0368|-0.0548||-0.0718|-0.0572|-0.0542|-0.0594|-0.0636|-0.0606|-0.0536|-0.0576|-0.0616|-0.0665|-0.0705|-0.0565|-0.0605||-0.0731|-0.0674|-0.0758|-0.0968|-0.0832|-0.0932|-0.0972|-0.1032|-0.0812|-0.0792|-0.0772|-0.0682|-0.0612|-0.0652|-0.0572|-0.0422|0.0799|0.0918|0.0818|0.0992|0.1022|0.0492|0.0583|-0.0158|-0.0388|-0.0418|-0.0458|-0.0415|-0.0395|-0.0403|-0.0439|-0.0441|-0.0311|-0.0401|-0.0441|-0.0481|-0.0461|-0.0561|-0.0546|-0.0537|-0.0529|-0.0677|-0.0652|-0.0667|-0.0742|-0.0858|-0.0801|-0.08|-0.0555|-0.0625|-0.0775|-0.0667|-0.0607|-0.0587|-0.0677|-0.0717|-0.0697|-0.0773|-0.0831|-0.0751|-0.0731|-0.0991|-0.0935|-0.0823|-0.0812|-0.0962|-0.0958|-0.1142|-0.1018|-0.0678|-0.0548|-0.0688|-0.0638|-0.0618|-0.0538|-0.0308||0.0194|0.0264|0.0504|0.0464|0.0484|0.0534|0.0464|0.0534|0.0598|0.0545
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.174|0.077|0.076|0.077|0.109|0.11|0.143|-0.0629|-0.0826|0.0261|0.0781|0.0591|0.0341|0.0661|0.0871|0.0947|0.0987|0.1033|0.1053|0.1347|0.116|0.0806|0.0647|0.0847|0.0947|0.0947|0.1107|0.1341|0.1315|0.1285|0.0855|0.1165|0.1095|0.0575|0.1385|0.1652|0.0837|0.0117|0.0507|0.0907|0.1086|0.1047|0.1274|0.1237|-0.0248|-0.0298|-0.0678|-0.0783|-0.0775|-0.0715|-0.0825|-0.0765|-0.0445|-0.0895|-0.1085|-0.1084|-0.0824|-0.0958|-0.1035|-0.1165|-0.1172|-0.1064|-0.1214|-0.1064|-0.0614|-0.0764|-0.0484|-0.0864|-0.1184|-0.1624|-0.1323|-0.1243|0.0183|0.0693|0.0943|-0.0327|-0.0857|-0.0967|-0.0747|-0.0817|-0.1157|-0.0957|-0.1227|-0.1387|-0.1663|0.0342|0.0652|0.0962|0.0982|0.0812|0.1532|0.1743|0.1287|0.1877|0.0854|0.0927|0.0727|0.0307|0.0507|0.0667|0.0997|0.0732|0.1032|0.1202|0.1902|0.0682|0.0762|0.0882|0.1283|0.056|0.067|0.0764|0.0434|0.0614|0.0709|0.0369|0.0489|0.0659|0.0616|0.071|0.082|0.0868|0.0788|0.0518|0.0868|0.0908|0.0758|0.0816|-0.0067|-0.0277|-0.0337|-0.0377|-0.0427|-0.0537|-0.0587|0.0166|0.0256|0.0186|0.0556|0.0637|0.0478|0.0198|0.0158|0.0378|0.0518|0.0478|0.0558|0.0448|0.0508|0.0618|0.0638|0.0748|0.0428|0.0568|0.0868|0.0708|0.0628|0.0688|0.0658|0.0368|0.0318|0.0598|0.0598|0.0638|0.0858|0.1258|0.1077|0.1865|-0.0862|-0.0572|-0.0862|-0.1134|-0.1065|0.0231|0.0721|0.0591|0.0751|0.0721|0.0711|0.0861|0.1008|0.1106|0.0933|0.0621|0.0681|0.0821|0.0761|0.078|0.0786|0.0858|0.0498|0.0758|0.1142|0.1119|0.0711|0.0754|0.0798|0.0685|0.0737|0.062|0.074|0.0647|0.0327|0.0597|-0.0115|-0.0255|-0.0375|-0.0255|-0.0355|-0.0451|0.0047|0.0197|0.0187|0.0217|0.0147|0.0217|0.0177|0.0167|0.0397|0.0413|0.0443|0.0415|0.0462|0.0537|0.0453|0.0487|0.0508|0.0448|0.0448|0.0608|0.0618|0.0728|0.0748|0.0488|0.0738|0.0528|0.0748|0.0618|0.0808|0.0728|0.0928|-0.0404|-0.0374|-0.0414|-0.0094|-0.0314|-0.0354|-0.0444|-0.0174|-0.0244|-0.0304|-0.0594
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.1259|0.1329|0.1647|0.1539|0.1319|0.1249|0.1429|0.1529|0.1619|0.2017|0.1717|0.1267|0.1147|0.1257|0.1307|0.1337|-0.0752|-0.1312|-0.1322|-0.1502|-0.175||||||-0.1614|-0.1514|-0.1494|-0.1674|-0.247|-0.2129|-0.1963|-0.2212|-0.2064|-0.1764|-0.1434|-0.154|-0.1676|-0.1884|-0.1716|-0.1476|-0.1406|-0.1654|-0.1883||-0.1683|-0.181|-0.1743|-0.1493|-0.1453|-0.1243|-0.1542|-0.1341|-0.1181|-0.1331|-0.1568|-0.1568|-0.1776|-0.1913|-0.1639|-0.1639|-0.1519|-0.1479|-0.1816|-0.2011|-0.1436|-0.1556|-0.1606|-0.1636|-0.1906|-0.2007|0.0082|0.0242|0.0252|0.0242|0.0302|0.0292|0.0302|0.0352|0.0402|0.0482|0.0582|0.0342|0.0512|0.0452|0.0232|0.0602|0.0812|0.0732|0.0882|0.0872|0.0882|0.1082|0.0932|0.1122|0.0882|0.0932|0.1282|0.1392|0.1628|0.1397|0.1524|0.1769|0.1574|0.1842|0.1377||||||0.1177|0.1257|0.1247|0.1177|0.1157|0.1147|0.1107|||0.1417|0.1547|0.1704|0.173|0.16|0.159|0.147|0.142|0.139|0.121|0.109|0.104|0.102|0.114|0.124|0.128|0.135|0.123|0.123|0.125|0.114|0.103|0.106|0.142|0.143|-0.1032|-0.1102|-0.0942|-0.1072|-0.1252|-0.1702|-0.1642|-0.1622|-0.1712|-0.2052|-0.1752|-0.1402|-0.1252|-0.1652|-0.229|-0.2164|-0.1814|-0.2139|-0.1769|-0.1679|-0.1709|-0.1825|-0.2034|-0.2228|-0.2335|-0.1685|-0.2361|-0.1601|-0.1581|-0.1896|0.0468|0.0308|0.0318|0.0448|0.0458|0.0488|0.0588|0.0708|0.0988|0.0958|0.1358|0.1188|0.1178|0.1208||0.1231|0.1231|0.1331|0.1279|0.1179|0.1159|0.1109|0.1109|0.1039|0.1169|-0.0916|-0.1136|-0.1156|-0.1156|-0.1276|-0.1336|-0.1428|-0.1513|-0.1203|-0.1263|-0.1283|-0.1283|-0.1577|-0.1713|-0.1805|-0.1575|-0.1571||||-0.1371|-0.1394|-0.1394|-0.1174|-0.1284|-0.1474|-0.1762|-0.1816|-0.1556|-0.1498|-0.1308|-0.1389|-0.1506|-0.1538|-0.1198|-0.1068|-0.0898|-0.0988|-0.1268||-0.1358|0.0043|0.0153|0.0203|0.0303|0.0283|0.0203|0.0303|0.0553|0.0513|0.0713
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||8.8001|-0.0639|-1.8139|-2.1539|-2.4852|-4.1826|1.6272||1.1391|1.4266|0.8067|0.7667|0.6167|0.6867|0.9367|1.0327|0.5456|0.5056|0.5256|0.5156|0.4556|0.5356|0.4556|0.5056|0.5256|0.5756|0.5756|0.8556|0.9254|1.0023|0.8931|0.9243|0.8643|1.0538|1.0179|0.7868|0.8367|0.6927|-0.106|-0.196||-0.466|-0.556|-0.556|-0.576||-0.446|-0.416|-0.456|-0.486|-0.496|-0.5258|-0.6025|0.0773|0.2173|0.3073|0.3873|0.3973|0.3963|0.4463|0.4263|0.4463|0.4963|0.4963|0.3763|0.3863|0.3863|0.3063|0.3263|0.3363|0.4763|0.4863|0.5363|0.6363|0.7096|0.5787|0.6081|0.5555|0.5748|0.4748|0.4748|0.4148|0.5348|0.5348|0.5948|0.576||0.6269|0.5349|0.661|0.6673|0.8138|0.6463|0.6177|0.6369|0.5991|0.4861|0.3661|0.3361|0.3361|0.2361|0.2761|0.3061|0.3261|0.3661|0.3261|0.2961|0.3344|0.4362|0.4298|0.3098|0.2798|0.252|0.3054|0.2863|0.3195|0.3433|0.2877|0.2985|0.3334|0.2634|0.2685|0.286|0.3007|0.2907|0.2507|0.3007|0.2932|0.3117|0.2855|0.264|0.3065|0.2764|0.2593|0.2914|0.2814|0.2914|0.2414|0.2614|0.2714|0.2814|0.2914|0.2914|0.3014|0.3514|0.3514|0.4018|0.3618|0.3318|0.3418|0.3118|0.3118|0.3418|0.3018|0.3118|0.2918|0.3018|0.3018|0.2918|0.3418|0.3618|0.2618|0.3318|0.3818|0.374|0.374|0.404|0.374|0.364|0.374|0.3677|0.4338|0.3238|0.3438|0.3638|0.4475|0.458|0.468|0.5042|0.5285|0.3785|0.3885|0.3772|0.4225|0.4484|0.3984|0.4484|0.555|0.5114|0.3314|0.3214|0.3763|0.3518|0.338|0.268|0.3769|0.3122|0.2859|0.2727|0.2927|0.3289|0.3041|0.2855|0.3084|0.3084|0.3632|0.3689|0.3789|0.339|0.359|0.309|0.399|0.3875|0.3275|0.3475|0.3175|0.3075|0.3275|0.2675||0.2975|0.2975|0.3275|0.2975|0.2975|0.2775|0.2575|0.2475|0.2875|0.2275|0.1775|0.2775|0.3175|0.4175|0.4559|0.5122|0.5829|-0.0612|-0.1212|-0.2012|-0.1412|-0.4512|-0.4512|0.2187|0.2487|0.2287|0.4187|0.4987|0.6061|0.4225|0.4517
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-11.0643|-12.7263|-14.6436|-16.9846|-19.4502|-22.4271|-25.8435|-29.8311|-34.3718|-39.6777|0.0856|0.0482|0.0482|0.1052|0.1198|0.119|0.1724|0.0707|0.0647|0.0807|0.1011|0.1031|0.0585|0.0565|0.0565|0.0885|0.1108|-0.021|-0.083|-0.1118|-0.0853|-0.1274|0.0763|0.0935|0.1025|0.0912|0.0242|0.0062|0.0052|0.0492|0.0922|0.0682|0.1093|0.0493|0.0643|0.0629|0.0239|0.0709|0.0707|0.0821|-0.0501|-0.0196|-0.0296|-0.0516|-0.0626|-0.0836|-0.0895|-0.0585|-0.0805|-0.0897|0.0201|0.0461|0.0191|0.0811|0.1003|0.0887|0.1189|0.0874|0.1559|-0.0779|-0.0845|0.0079|0.0679|0.0795|0.1277|0.1026|0.0498|0.0498|0.0668|0.0916|0.0718|0.0828|0.1223|-0.054|-0.071|-0.0964|-0.0666|0.0299|0.0189|0.0519|0.0764|0.0507|0.0557|0.0277|0.0167|0.0607|0.0667|0.0298|0.0298|0.0298|0.0508|0.0391|-0.0275|0.0183|0.0211|0.0244|0.0336|0.0248|0.0292|0.0258|0.0158|0.0018|0.0318|0.0318|0.0458|0.0337|0.047|0.0491|0.0026|0.0321|0.0307|-0.0108|-0.0208|-0.0258|-0.0271|0.0036|0.0146|0.0196|0.0196|0.0146|0.0044|0.0046|0.0196|0.0246|0.0196|0.0406|0.0356|0.0356|0.0356|0.0306|0.0406|0.0306|0.0278|0.0383|0.0273|0.0213|0.0323|0.0213|0.0383|0.0328|0.045|0.039|0.023|0.006|0.006|0.012|0.017|0.018|0.045|0.0347|-0.0156|-0.0173|-0.0186|-0.0186|-0.0236|-0.0297|-0.0266|-0.0368|-0.034|-0.038|-0.028|-0.038|-0.0416|-0.0498|-0.0436|0.0191|0.0301|-0.0366|0.0171|0.0171|0.0281|0.0281|0.0381|0.0171|0.0331|0.0487|0.0419|0.0433|0.0279|0.0229|-0.0276|0.0097|0.0097|0.0157|0.0107|0.0107|0.0207|0.0107|0.0157|0.0107|0.0057|0.0057|0.0057|0.0067|0.0167|0.0117|0.0217|0.0247|-0.0292|0.0094|0.0094|0.0094|0.0274|-0.0119|-0.0179|-0.0144|-0.0196|-0.0164|-0.0164|-0.0273|-0.0113|-0.0113|-0.0103|-0.0163|-0.0163|-0.0163|-0.0163|-0.0153|-0.0263|-0.0213|-0.0213|-0.0284|-0.0306|-0.0384|0.0202|0.0092|0.0202|0.024|0.019|-0.0232|-0.0268|-0.031|-0.0088|-0.0088|-0.0088|-0.0248|-0.0248|-0.0188|-0.0348|-0.0355|-0.0489|0.0113
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0177|0.0239|-0.0096|-0.0046|-0.0146|-0.0096|-0.0096|-0.0246|-0.0076|-0.0088|-0.0102|-0.0117|-0.0131|-0.0081|-0.0131|-0.0226|0.013|-0.0025|-0.0025|-0.0075|-0.0125|-0.0093|-0.0107|-0.0123|-0.0142|-0.0145|-0.0145|-0.0195|-0.0225|-0.026|-0.03|-0.0421|-0.0405|-0.0312|-0.036|-0.0515|0.0056|0.0306|0.0358|0.0363|0.0581|0.0346|0.0146|0.0046|0.0046|0.0246|0.0346|0.0625|0.0304|0.0271|0.0228|0.0278|0.0346|0.0648|-0.006|-0.011|-0.006|-0.011|-0.0127|-0.0147|-0.0154|-0.0154|-0.0154|-0.0154|-0.0154|-0.0354|-0.0159|-0.0209|-0.0269|-0.0169|-0.0219|-0.0329|0.0208|0.0188|0.0263|0.0163|0.0213|0.022|0.036|0.0208|0.029|0.0256|0.0309|-0.0146|-0.0196|-0.027|-0.017|-0.007|-0.017|-0.0226|0.0036|0.0086|0.0136|0.0136|0.0286|0.0326|0.0221|0.0071|0.0121|0.0165|0.0138|0.009|0.014|0.004|0.014|0.0109|0.0126|0.022|0.0099|0.0078|0.0078|0.0078|0.0178|0.0102|0.0168|0.009|0.0112|-0.0098|-0.0062|-0.0071|-0.0082|-0.0095|-0.0109|-0.0176|0.0099|0.0114|0.013|0.013|0.013|0.018|0.0207|0.0264|0.0217|0.0217|0.0217|0.0317|0.0397|0.0501|-0.0166|-0.0326|0.0422|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0053|0.0053|0.0053|0.0003|0.0053|0.0053|0.0003|0.0003|0.0053|0.0053|0.0003|0.0053|0.0053|0.0053|0.0003|0.0053|0.0062|0.0071|0.0082|0.0095|0.0109|0.0151|0.0123|0.0141|0.0213|-0.0084|-0.0084|-0.0084|-0.0034|-0.0134|-0.0184|-0.0212|-0.027|-0.0234|-0.0351|-0.0274|-0.0172|-0.0175|-0.0202|0.0141|0.0163|0.0338|-0.0079|-0.0107|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0057|-0.0007|-0.0007|-0.0007|-0.0057|-0.0007|-0.0057|-0.0073|-0.0023|-0.0023|-0.0073|0.0032|0.0037|0.0042|0.0049|0.005|0.005|0.005|0|0.005|0.0083|-0.0044|-0.0051|-0.0067|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0067|-0.002|-0.002|-0.007|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.007|-0.0081|-0.0094|-0.0133|-0.0102|-0.0117|-0.021|-0.0061|-0.0061|-0.0111|-0.0061|-0.0061|-0.0011
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.7715|0.4984|0.3608|0.3338|0.2678|0.3768|0.3563|0.4909|0.2701|0.2361|0.1651|0.1921|0.1951|0.2181|0.2241|0.3491|0.1821|0.1911|0.1591|0.1301|0.1771|0.2051|0.2971|0.3292|0.4023|0.5121|0.4033|-0.0657|-0.2147|-0.2487|-0.2537|-0.4077|-0.4834|-0.5253|-0.463|-0.4584|-0.5728|0.0179|0.0569|0.1899|0.3009|0.3345||0.3242|0.3639|0.3704|0.3103|0.3439|0.4356|0.2496|0.3016|0.3398|0.3404|0.4298|0.4283|0.5047|0.2677|0.2097|0.2057|0.2337|0.2127|0.2917|0.3287|0.1787|0.2577|0.3377|0.4117|0.4357|0.3147|0.2407|0.2587|0.2117|0.4777|0.5165|0.5921|0.5603|0.4493|0.5683|0.4393|0.4043|0.7243|0.7825|0.7185|0.8133|0.7267|0.8252|0.8052|0.9028|0.6869|0.6886|0.5265|0.6609|0.5885|0.5005|0.5635|0.5856|0.6422|0.6482|0.5902|0.6152|0.7059|0.6342|0.5702|0.6552|0.7268|0.6785|0.6217|0.633|0.598|0.5112|0.5999|0.5427|0.514|0.4199|0.4289|0.4029|0.3619|0.3369|0.3219|0.2719|0.2889|0.3209|0.3069|0.2859|0.2929|0.2929|0.2569|0.2499|0.2989|0.3049|0.2799|0.2999|0.2519|0.1269|0.1889|0.0689|0.1479|0.1489|0.1629|0.1799|0.1759|0.0939|0.1699|0.1009|0.1639|0.1719|0.1939|0.1969|0.2069|0.2059|0.1929|0.1939|0.1889|0.1919|-0.0852|-0.0852|-0.0782|-0.0872|-0.1252|0.0679|0.0719|0.0649|0.0819|0.0859|0.0279|0.0729|0.0729|0.1289|0.1619|0.1459|0.1006|0.1576|0.167|0.154|0.159|0.169|0.191|0.129|0.155|0.171|0.171|0.164|0.131|0.14|0.162|0.148|0.122|0.104|0.082|0.094|0.108|0.09|0.133|0.202|0.1957|0.2191|0.2327|0.2167|0.2707|0.2257|0.209|0.241|0.2565|0.1835|0.1135|0.1055|0.1315|0.1175|0.1695|0.2005|0.203|0.1343|0.1023|0.1053|0.1183|0.1133|0.0932|0.0832|0.1082|0.1158|0.069|0.096|0.1488|0.0838|0.0838|0.0738|0.0838|0.1008|0.1174|0.1294|0.1458|0.1522|0.163|0.153|0.153|0.173|0.175|0.182|0.174|0.179||0.1085|0.192|0.147|0.151|0.154|0.174|0.161|0.172|0.143|0.147|0.157
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||0|-0.001|0.021|-0.141|0|0|0|0|0|0|-0.022|0|-0.029|0.042|-0.015|0|0|0|0|0|0|0|0.008|-0.009|0|0.04|-0.022|0.024|-0.003|0|-0.033|0|-0.019|0|0|0|0|0|0|0|0|0|0|-0.084|0|0|0|0|0|0.003|-0.108|0|0|0|0|0|0.009|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.304|0|0|0|-0.033|0|0.011|-0.104|0|0.032|-0.112|0|0|0|-0.051|0.013|-0.044|0.18|-0.086|0|-0.051|0|0|0|0|0|0|0|0|0|0|-0.034|0|0|0|-0.013|0|0.011|-0.006|0.061|-0.14|0.176|-0.156|0.065|-0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.029|0|0|0|0|0|0|0|0|-0.055|0|0|0|0|0|0.004|-0.006|0|-0.005|0|-0.067|0.102|-0.074|0|-0.017|0.06|-0.062|0|0|0|0|0|0|0|0|0|-0.13|0.22|-0.059|0|0|0|0|0|0|0|0|0|0|0|0.006|-0.088|0|0|0|-0.069|0.027|-0.087|0|0.028|-0.158|0|0|0|-0.005|0.051|||-0.015|0|-0.009|0|0.013|-0.019|0.046|-0.131|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.493|0.4634|0.4402|0.4002|0.2462|0.3582|0.4823|-0.2268|-0.2448|-0.3028|-0.1698|-0.3278|-0.2868|-0.1268|-0.3098|-0.3608|-0.3528|-0.3718|-0.2968|-0.2693|-0.265|-0.5405|0.1324|0.1144|0.1574|0.1816|0.2095|0.2415|0.1086|0.1026|0.0976|0.0596|0.1656|0.1671|0.2213|0.1593|0.1293|0.1923|0.1627|0.1773|0.2077|0.2737|0.2867|0.1868|0.1894|0.2596||0.2599|0.211|0.2706|0.2491||0.3501|0.3137|0.2353|0.3004|0.336|0.2808|0.3833|-0.085|-0.107|-0.22|-0.212|-0.223|-0.2885|-0.1605|-0.1925|-0.1965|-0.2585|-0.2876|-0.3171|-0.312|0.0885|0.0655|0.0555|0.0455|0.0305|-0.0359|-0.1784|0.1505|0.1737|0.2004|0.2313|0.2668|0.3106|0.3571|0.4623|0.3556|0.2006|0.2255|0.2315|0.2912|0.1498|0.2418|0.2394|0.2821|0.2412|0.2551|0.2307|0.2235|0.4166|0.1376|0.0716|0.1376|0.1188|0.1553|0.1273|0.1563|0.1643|0.1655|0.101|0.1258|0.1248|0.0788|0.0288|0.0768|0.097|0.0921|0.1143|0.1133|0.1013|0.1314|0.0968|0.0558|0.0998|0.1152|0.1987|0.0437|0.0627|0.0517|0.0497|0.0537|0.0277|0.0717|0.0797|0.0727|0.0567|0.0747|0.0847|0.0883|0.0863|0.0987|0.106|0.136|0.125|0.1425|0.1524|0.1502|0.2394|0.171|0.099|0.0998|0.0947|0.0968|0.1123|0.0972|0.0962|0.1217|0.096|0.09|0.094|0.088|0.119|0.1483|0.1103|0.1503|0.171|-0.0374|-0.0164|-0.0324|-0.0974|-0.1284|-0.1274|-0.0654|-0.1939|-0.2161|0.0868|0.1048|0.0788|0.0958|0.0258|0.1068|0.1238|-0.0724|-0.1024|-0.0774|-0.0754|-0.0354|-0.1314|-0.1482|-0.1495|-0.1175|-0.1695|-0.1744|-0.19|-0.2179|-0.1539|0.0283|0.0543|0.0633|0.0943|0.1103|0.1033|0.1053|0.1143|0.1453|0.121|0.159|0.1569|0.1827|0.1988|0.2068|0.1928|0.2608|0.1818|0.2188|0.1268|0.1418|0.1668|0.2098|0.2349|0.274|0.233|0.2844|0.3516|0.3538|0.3758|0.3628|0.3858|0.3928|0.3458|0.3538|0.3678|0.3977|0.4187|0.4387|0.4397|0.4467|0.4557|0.4592|||0.5973|0.5656|0.5096|0.6296|0.6296|0.6036|0.6446|0.6716|0.5346|0.7576
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|1.0492|0.6592|0.5959|0.5459|||0.7345|0.6895|0.6051|0.7351|0.6951|0.6901|0.7401|0.6801|0.6651|0.7551|0.6601|-0.2128|-0.3228|-0.3478|-0.5328|-0.4278|-0.5878|-0.5871|-0.2621|-0.1471|-0.1821|-0.2271|-0.4821|-0.5371|0.1501|0.3251|0.2651|0.2251|0.4051|0.4501|0.1951|0.3151|0.1751|0.6001|0.6309|0.5641|-0.0679|-0.2979|-0.2979|-0.5429|-0.3029|-0.1779|-0.0579|-0.2129|-0.1979|-0.4169|-0.3329|-0.4129|-0.6279|-0.6127|-0.3377|-0.4427|-0.5897|-0.5027|-0.6277|-0.7585|-0.5446|-0.7446|-0.7511|-0.6547|-0.8378|-0.7299|0.1712|0.1912|0.0912|0.2562|0.4662|0.3002|0.4312|0.7012|0.5006|0.6506|0.7204|0.4304||0.5404|0.7254|0.6104|0.5554|0.8154|0.6854|0.5804|0.9504||0.9704|0.9204|0.7349|0.7349|0.8837|1.1247|0.5957|0.7297|0.947|0.961|0.597|0.487|0.362|0.272||0.202|0.262|0.442|0.307|0.507|0.452|0.412|-0.0094|-0.2844|-0.2194|-0.1594|-0.2444|-0.4644|-0.5061|-0.4668|0.302|0.227|0.157|0.277|0.032|0.347|0.4168|0.3728|0.4726||0.5035|0.4085|0.5687|0.5425|0.4985|0.4129|0.3079|0.4579|0.5179|0.4979|0.6379|0.5379|0.6029|0.3329|0.5079|0.3929|0.4529|0.3769|-0.1028|0.2969|0.3219|0.379|0.4834|0.2915|0.3515|0.3498|0.4537|0.1937|0.2987|0.3031|0.3822|0.3412|0.2992|0.2692|0.2642|0.3492|0.4042|0.4992|0.4942|0.5956|0.5244|0.5104|0.5144|0.4444|0.5194|0.4094|0.8194|0.3694|0.3044|0.1844|0.2644|0.6544|0.6544|0.7644|0.4894|0.6394|0.4894|0.413|0.4235|0.4032|0.4937|0.4637|0.3865|0.2865|0.0965|0.2365|0.0965||0.2215|-0.2329|-0.2929|-0.3229|0.0298|0.0298|0.1398|0.1598|0.1848|0.1848|0.2798|0.2341|0.2422|0.2987|0.3063|0.3489|0.2289|0.3639|0.4113|0.2877|0.2827|0.4756|-0.0741|-0.2791|-0.2931|-0.3023|-0.3552|-0.3694|-0.3709|-0.432||-0.358|-0.3306|0.1713|0.1913|0.2963|0.3163|0.2945|0.2245|0.3695|0.2946|0.2196|0.2696||0.2496|0.1096|0.2996|0.4146|0.0846|0.4796|0.4676|0.4242|0.4846|0.4748
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||-0.1048||0.0374|||||||||||||-0.0666||||||||||||0.01|||||0.02|||-0.0167|-0.0267|||0.0049|||0.0149||||0.0148|||||0.0148||-0.0183||-0.009|||||-0.019|0.0123||||0.0023|0.0123|-0.0004|-0.0104||||-0.0104|-0.0004||-0.0004|-0.0004|-0.0004|||-0.0204||-0.0304|-0.0259|-0.0252|-0.0245|-0.0282|||-0.001||-0.011|-0.0127|-0.0146||-0.0122|0.0049|0.0056|||||||0.0065|0.0075|0.0087|0.01|0.0115|0.0133|0.0154|-0.0177|0.0112|0.0129||-0.0149|-0.0172|-0.0199|-0.0137|0.0066|0.0076|0.0088|0.0151|-0.0071|-0.0082|0.0048|0.0056|0.0064|0.0074|0.0085||0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0187|0.0265|-0.014|-0.014|-0.004|-0.004|-0.014|-0.014||-0.024|-0.0277|-0.0357|-0.0157|-0.0257|-0.0204|-0.0139|-0.0172|-0.0153|-0.008||-0.008||-0.008|-0.018|-0.018|-0.022|-0.0253|-0.0292|-0.0337|0.002|0.0023|0.0027|0.0031|0.0036|0.0041|0.0048|0.0055|0.0063|0.0073|0.0084|0.0097|0.0112|0.0127|0.0027|0.0127|0.0146|0.0171|0.0071|0.0071|-0.0015|-0.0015|-0.0015|-0.0115|-0.0115|-0.0115|-0.0087|-0.01|-0.0116||-0.0134|-0.0154|-0.0125|-0.0125|-0.0225||0.0094|0.0094|0.0094|0.0194|0.0224|0.0258|0.0016|0.0216|0.0216|0.0116|0.0116|0.0016|0.0016|0.0016|0.0416|||0.0116|0.0116|0.0116|0.0016|0.0216|0.0316|0.0288|0.0388|0.0432|-0.0294|-0.0394||||-0.0466|-0.0587|-0.0396|-0.0296||-0.0396|-0.0529|-0.0457|-0.0539|-0.0587|-0.0587|-0.0587|-0.1287|-0.0587|-0.07|-0.0812|-0.1087
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.2726|0.0487|0.1277|0.1567|0.2457|0.2036|0.2881|0.4989|0.3159|0.1908|0.2098|0.3716|0.1133|0.1063|0.2443|0.0591|0.0561|0.0551|0.0581|0.0461|0.0441|0.0441|0.1421|0.1616|0.1871|0.2591|-0.0879|-0.0879|-0.0849|-0.0849|-0.0929|-0.3469|-0.5206|-0.2436|-0.3416|-0.1736|-0.2576|-0.4002|-0.366|-0.2302|-0.2142|-0.1982|-0.3542|-0.4482|-0.0362|-0.1092|-0.4312|-0.0557|-0.0652|-0.0652|-0.0572|-0.0572|-0.0982|-0.1692|-0.1232|-0.1432|-0.1436|-0.2293|-0.1043|-0.1543|-0.157|0.0185|0.0395|0.009|0.1415|0.0288|0.0845|0.0902|0.102|0.1177|0.1626|0.134|0.1327|0.173|0.1843|0.214|0.1296|0.1556|0.2137|0.2026|0.2101|0.2391|0.162|0.2372|0.0902|0.0832|0.1422|0.0842|0.0852|0.1532|0.1442|0.1737|-0.145|-0.1088|-0.1178|-0.1784|-0.1177|0.0121|0.0579|0.0663|0.0766|0.0771|0.0541|0.0021|0.0391|0.0731|0.0828|0.0895|0.0585|0.0915|0.104|0.102|0.024|0.109|-0.028|-0.028|-0.108|-0.0911|-0.1069|-0.1126|-0.1162|-0.1202|-0.1402|-0.1452|-0.0392|-0.1432|-0.1042|-0.1212|-0.0462|-0.0462|-0.1472|-0.1272|-0.0442|-0.1172|-0.2003|0.083|0.0935|0.1255|0.0885|0.1595|0.1267|0.086|0.121|0.084|0.06|0.072|0.081|0.084|0.181|-0.095|-0.095|-0.055|-0.087|-0.033|-0.099|-0.0667|-0.0727|-0.0997|0.004|0.03|0.059|0.059|0.025|0.055|0.0935|0.104|0.1103|0.1283|0.0043|0.0473|0.0953|0.0443|-0.0361|-0.0651|-0.0776|-0.1056|-0.0416|-0.0086|-0.0086|-0.0246|-0.0326|-0.0086|-0.0086|-0.0476|-0.0926|-0.1255|-0.0953|-0.1235|-0.1032|-0.1122|-0.1412|-0.0286|-0.0886|-0.0976|-0.1363|-0.1201|-0.1268|-0.1394|-0.1194|-0.1194|-0.0934|-0.0144|-0.1694|0.0771|0.1422|-0.0667|-0.0562|-0.0662|-0.0801|-0.0447|-0.0506|-0.0596|-0.0667|-0.0858|-0.0644|-0.0903|-0.1024|-0.0573|-0.0612|-0.0713|-0.0671|-0.0461|-0.0571|-0.0618|-0.0618|-0.0468|-0.0848|-0.1182|-0.099|-0.0748|-0.109|-0.0883|-0.1187|-0.0804|-0.1008|-0.0849|-0.0874|-0.1289|-0.155|-0.074|-0.113|-0.158|-0.17|-0.045|-0.045|-0.124|-0.179|-0.1816|0.0231|0.0231|0.0131|0.0141
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.272|0.1815|0.178|0.1695|0.1735|0.249|0.2747|0.3555|0.3936|0.3471|0.3244|0.2574|0.2264|0.2494|0.1984|0.2409|0.2719|0.3108|0.2458|0.2433|0.2513|0.2303|0.2906|0.2645|0.2394|0.2559|0.2419|0.2584|0.2534|0.2434|0.2399|0.2424|0.2294|0.2449|0.2444|-0.0276|-0.0571|-0.1031|-0.1031|-0.0971|-0.0806|-0.1166|-0.1266|-0.1426|-0.1586|-0.1655|-0.178|-0.156|-0.153|-0.1655|-0.1655|-0.1547|-0.1547|-0.1082|-0.1737|-0.1851|-0.1983|-0.1798|-0.1768|-0.1583|-0.1788|-0.1663|-0.1633|-0.1543|-0.1723|-0.2031|-0.1906|-0.2066|-0.1916|-0.2276|-0.2212|-0.2152|-0.2278|-0.2036|-0.2571|-0.2571|-0.2396|-0.2893|-0.2717|0.0388|0.0948|0.1003|0.1498|0.1253|0.0898|0.1188|0.1128|0.1323|0.2213|0.1833|0.2148|0.1522|0.1897|0.1273|-0.0344|-0.0314|-0.0434|-0.0409|-0.0524|-0.0414|-0.0334|-0.0364|-0.0419|-0.0369|-0.0374|-0.0404|-0.0544|-0.0569|-0.0354|-0.0464|-0.0389|-0.0444|-0.0559|-0.0644|||-0.0784|-0.0759|-0.0844|||-0.0904|||-0.0899|-0.0879|-0.0829|-0.0859||||-0.0969|-0.0919|-0.1024|-0.0974|-0.1024|-0.0974|-0.0849|-0.0929|-0.0929|-0.1034|-0.1009|-0.0959|-0.0984|-0.0984|-0.0984|-0.0964|-0.0939|-0.0894|-0.0919|-0.0919||-0.0869|-0.0849|-0.0829|-0.0804||-0.0804|-0.0804|-0.0904|-0.0959|-0.0939|-0.0939|-0.0964|-0.0914|-0.0789||-0.0724|-0.0724|-0.0704|-0.0704|-0.0729|-0.0734|-0.0709|-0.0979|-0.1049|-0.1189|-0.1014|-0.1084|-0.0849|-0.0919|-0.109|-0.095|-0.096|-0.1165|-0.0925|-0.0795|-0.0995|-0.0978|-0.0933|-0.1003|-0.0973|-0.0903|-0.0943|-0.0978|-0.0983|-0.0783|-0.0788|-0.0858|-0.0728|-0.0893|-0.0763|-0.0798|-0.0708|-0.0838|-0.0908|-0.1038|-0.0878|-0.0758|0.0779|||0.0639|0.0544|0.0569|0.0569|0.0569|0.0659|0.0684|0.0524|0.0584|0.0554|0.0584|0.0579|0.0574|0.0574|0.0634|0.0539|0.0594|0.0534|0.0534|0.0469|||0.0494|0.0514|0.0214|0.0544|0.0514|0.0714|0.0684|0.0534|0.0594|0.0524|0.0644|0.0434||0.0584|0.0634||0.0599|0.0424
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0189|0.0218|0.0252|-0.029|-0.0335|-0.0294|-0.034|-0.0346|-0.0307|-0.0354|-0.0408|-0.0443|-0.0543|-0.0627|-0.0493|0.0384|0.0443|0.0511|0.059|0.0681|0.0785|0.0906|0.1046|-0.027|-0.047|-0.037|-0.017|-0.197|-0.187|-0.257|-0.2919|-0.2353|0.1746|0.2015|-0.1195|-0.1795|-0.3095|0.2325|-0.0871|-0.1271|-0.3571|-0.4121|0.1165|0.3065|-0.3536|0.2788|-0.3217|-0.2804|-0.1604|-0.3504|-0.0869|-0.2269|-0.1741|0.0065|0.0665|0.1065|0.1229|0.1418|0.1157|0.1657|0.1911|0.2206|0.2545||-0.0588|-0.3388|-0.2202|-0.1986|-0.0861|0.0532|-0.0109|-0.0709|-0.0818|-0.0944|0.0719|-0.083|0.0312|0.036|0.0415|0.0479|-0.0136|-0.0636|-0.0736||0.0387|0.0369|0.0469|0.004|0.044|-0.0086||-0.0586|0.0445|-0.0393|-0.0593|-0.0454|0.0339|0.0391|0.0451|0.087|0.0277|0.032|0.0369|0.0426|0.0492||0.0567|0.0654|0.0755|0.1521|-0.0405|0.0145|0.0167|0.0193|0.0222|0.0256|0.0296|0.0341|-0.0394|-0.0263|-0.0063||-0.0163|-0.0363|-0.028|-0.0277|-0.0181|0.0117|0.0134|0.0155|0.0179|0.0207|0.0238|0.0275|0.0317|0.0366|0.0422|-0.0487|-0.0332|-0.0106|0.0076|0.0088|0.0101|0.0117|0.0135|0.0155|0.0179|0.0207|0.0238|0.0275|0.022|0.032|0.0369|0.0426|-0.0255|-0.0555|-0.0655|-0.0421|-0.0621|-0.0821|-0.0634|-0.0934|-0.1077|-0.1128|-0.1328|-0.1071||-0.1189|0.0265|-0.0305||0.0121|-0.014|0.0023|0.0027|0.0031|0.0036|0.0041|0.0047|0.0055||0.0063|0.0073|0.0084|0.0097||0.0112|0.0129|0.0149|0.0172|0.0198|0.0229|0.0264|-0.0052|-0.0352|0.0221|0.0255|-0.0052|-0.0252|-0.0252|-0.0452|-0.043|-0.0219||0.0114|0.0132||0.0152|0.0056|0.0156|0.018|0.0208|0.024|0.0276|-0.0319|-0.0325|-0.0425|-0.049|0.0104|0.012|-0.0138|-0.016|0.0092|0.0106|0.0122|0.0141|0.0163|0.0188|0.0104|0.0204|-0.0171|-0.0271|-0.0267|0.0124|0.0143|0.0164|0.019|0.0219|-0.0092|-0.0292|-0.029||0.0041|0.0241|0.0278|0.0321|-0.0093|-0.0293|-0.0493|-0.0568|-0.0517|-0.0366
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-0.0853|-0.0887|0.0631|-0.0728|0.0049|0.0104|0.012|0.0139|-0.0085|-0.0185|0.0046|0.0146|0.0169|0.0195|0.0225|0.0259|0.0299|0.0345|0.0398|0.046|0.053|0.0315|0.0315|0.0315|-0.0478|-0.0552|-0.0175|-0.0198|-0.0219|-0.0152|-0.0222|-0.0196|-0.0221|-0.0261|-0.0191|0.0128|0.0147|0.0165|0.0147|0.0197|0.0227|0.0239|0.0259|0.0309|0.0357|-0.0412|0.0013|0.0015|0.0018|0.0021|0.0024|0.0017|0.0027|0.0031|0.0036|0.0042|0.0048|-0.0055|-0.0059|-0.0068|-0.0079|-0.0081|-0.0081|-0.0061|-0.0061|-0.0141|0.0011|0.0021|0.0031|0.0041|0.0041|0.0021|-0.0071|-0.0082|-0.0095|-0.011|-0.0127|-0.014|-0.015|-0.014|-0.014|-0.005|-0.005|-0.009|-0.025|-0.036|-0.009|-0.004|-0.017|0.0118|0.0131|-0.0152|-0.0181|-0.0198|-0.0228|-0.0149|-0.0219|-0.0139|-0.0209|-0.0231|-0.0269|-0.0233|0.0113|0.0126|0.0148|0.0088|0.0088|0.0128|0.0128|0.0138|0.0208|0.0218|0.0268|0.0489|0.0276|0.0147|0.0159|0.0183|0.0211|0.0234|0.0272|0.0314|0.0517|-0.0275|0.0169|0.0184|0.0184|0.0204|0.0214|0.0294|0.0334|-0.0386|-0.0445|-0.0052|0.0019|0.0019|0.0029|0.0049|0.0051|0.0061|0.0064|0.0074|0.0084|0.0097|0.0107|0.0124|0.0143|0.016|0.0179|0.0199|0.0209|0.0225|0.0265|0.0281|0.0111|0.0481|-0.0035|-0.0036|-0.0037|-0.0038|-0.0041|-0.0051|-0.0049|-0.0052|-0.006|-0.007|-0.0066|-0.0087|-0.008|-0.0088|-0.0082|-0.0097|-0.0094|-0.0124|0.0088|0.0096|0.0076|0.0116|-0.0039|-0.0159|-0.0169|-0.0181|-0.0332|0.0016|0.0026|0.0066|0.0016|0.0006|0.0136|0.0153|0.0173|0.0196|0.0222|0.0257|0.0259|0.0269|0.0209|0.0209|0.0159|0.0239|0.0509|0.0532|0.0583|0.0772|0.0102|0.0108|0.0122|0.0136|0.0164|0.0163|0.0113|0.0173|0.0216|0.0213|0.0247|0.0276|0.032|0.0365|0.0412|0.0477|-0.0561|-0.0626|0.0248|0.0278|0.0343|0.0333|0.0373|0.0427|-0.0494|-0.0108|-0.0134|-0.0134|-0.0185|-0.0133|-0.0133|-0.0153|-0.0153|-0.0223|-0.0263|-0.0303|-0.0324|-0.0356|-0.0246|-0.0346|-0.0336|-0.0536|-0.0348|-0.0418|-0.048|-0.045|-0.028|-0.025
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|-0.054||0||-0.027|0|-0.078||||0|-0.039|0|-0.026||0|-0.037|0|||||-0.012|0.037|-0.012|0|-0.035|0|-0.441|0||0||0||0||||0|0|0|||||0.013|-0.03|||0|-0.049|||0||||-0.529|0|-0.008|0|||0|0|0|-0.017|0|0|||-0.279||0||-0.016|0||||||0.511|-0.008|0||-0.033||||0|-0.007|0.741|-0.013||0|-0.026||||0||-0.013||0|0|0|0|-0.007||0|-0.028|0|-0.284|0||-0.018|||0|0|0||||0|-0.004|0|0|0|0|-0.14|0.338|-0.011|0|-0.104|0|-0.22|0.006|-0.017||0||-0.008||0|-0.131|0.19||-0.004|0||-0.004|0|-0.004|0|-0.003|0|-0.147|0|-0.012|||0|-0.002|0|0|0|0|0||0|0|-0.014|0||-0.001|0|-0.004||0|-0.002|0|-0.002|0.276|-0.007|0|0.001||-0.175|0|-0.002|0|||-0.381|0|-0.002|0|-0.043|0|-0.031|1.495|-0.007||0|-0.003|0|0|0|||0|-0.004|0|-0.013||0|||-0.01|0|1.5631|-0.0051|0|-0.012|0|-0.005|0|-0.004|0|0|0|0|-0.612|0|||||-0.043|0|-0.055|0.012|-0.029||0|-0.007|0|-0.084
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-5.5805|-6.7305|-7.864|-8.9069|-10.1507|-11.6512|-13.0618|1.8263|0.9819|-0.4337|-0.6737|-0.7932|-0.4432|-0.5032|-0.5332|-0.4132|-0.6732|-0.7932|-1.0067|-1.0354|-1.0517|-1.3223|-1.3784|-1.3917|-1.9061|-1.3417|-0.9527|-0.6427|-0.9727|-1.3742|0.3728|0.6428|0.5628|0.6128|0.8028|0.9528|0.8228|1.1428|1.3328|1.6728|1.8106|1.8864|1.4764|0.6664|0.9064|1.6064|1.0664|1.1964|1.2664|1.4464|1.1764|-1.124|-1.274|-1.4169|-1.4549|1.0472|0.8152|0.5914|0.744|0.9107|0.7105|0.6678|0.7024|0.6624|0.8724|0.8724|1.0539|0.8076|0.9322|1.0229|1.1437|1.3743|1.4557|1.6966|2.1661|1.4605|1.3642|1.0642|0.5343|0.5343|0.3743|0.3743|0.4243|0.4443|0.4143|0.4643|0.4743|0.4443|0.6043|0.7843|0.8143|||-1.3454|0.0186|0.2586|0.0586|0.2186|0.4386|0.4086|1.5086|0.8257|0.8605|||||0.5257|0.5257||0.5357|0.5357||0.5357||1.0681|0.7781|0.8978|1.036|1.1904||1.3562|1.5556|1.6569|1.7169|1.7169|1.8669|2.1969|||2.4868|2.8855|-0.1211|-0.2024|-0.2086||-0.1887||-0.1989|-0.2457|-0.2338||||-0.2471|-0.2471|-0.1071|-0.1371||-0.1071|-0.0171|||||-0.1771|-0.0871|-0.1171|-0.1271|-0.0771|||||||-0.2671||-0.3271|-0.5571|||||-0.4671|-0.5171||-0.5071|-0.6936|||-0.6657|-0.7612|-0.7672|-0.6872|-0.4772|0.3956||0.4272|0.7133|-0.4281|0.0003|0.0003|0.2503|0.2438||0.3351|0.2851|0.2928|0.3186|0.3586|0.4033|0.4904|0.5389|-0.1147|-0.2947|-0.4347|-0.4911||-0.5632||||||||||-0.4632|-0.5032|-0.7532|-0.6932|-0.7949|-0.9414|-0.9004||-0.6304|-0.9704|-1.0904|-1.1404|-1.234|-0.7155|-1.1055|-1.226||-1.1331|-1.2024|-1.4066|-1.498||-1.758|-0.598|0.1104|0.1004|0.4104||0.4504|0.9704|0.4304|0.6397|0.2463
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-0.0199|-0.0146|-0.0158|-0.0177|-0.0183|-0.0235|0.0084|0.0084|0.0104|0.0124|0.0144|0.0244|0.0244|0.0274|0.0294|0.0314|0.0414|0.047|0.0535|-0.063|-0.0791|-0.0746|-0.085|-0.0975|-0.1103|-0.1297|-0.1414|0.0269|-0.0312|-0.0377|-0.0388|-0.0376|-0.0423|-0.0477|-0.054|-0.0602|-0.0696|-0.0792|-0.0903|-0.1031|-0.1219|-0.1313|0.016|0.0176|-0.0216|-0.0278|-0.0227|-0.0251|-0.0284|-0.0537|-0.0166|0.0081|0.0081|0.0101|-0.0128|-0.0167|-0.0125|-0.0128|-0.0127|-0.0128|-0.0108|-0.0148|-0.016|-0.0174|-0.019|-0.0203|-0.0193|-0.0212|-0.0233|-0.0334|0.0077|0.0167|0.0167|0.0187|0.0207|0.0217|0.0307|0.0346|0.0392|0.0445|0.0792|0.0322|0.0363|0.0411|0.0507|0.0471|0.0551|0.0625|0.0714|0.0986|-0.0312|-0.0222|-0.0222|-0.0202|-0.1342|-0.1573|-0.1732|0.0656|-0.0426|-0.0396|-0.0376|-0.0726|-0.0822|-0.0927|-0.1059|-0.1241|-0.1349|0.025|0.013|0.026|0.017|0.026|0.0288|0.0326|-0.0393|-0.0467|-0.0456|-0.0515|-0.0506|-0.0476|-0.0696|-0.071|-0.0808|-0.0927|-0.1048|-0.1114|-0.1312|-0.1503|-0.1729|-0.1839|-0.2505|-0.2564|-0.2564|0.0829|-0.0962|-0.1885|-0.0424|-0.0424|-0.0394|-0.0394|-0.0374|-0.0314|-0.0314|-0.0294|-0.0284|-0.0264|-0.1494|0.0672|-0.0782|-0.0896|-0.0947|-0.1187|-0.1364|-0.1568|-0.1804|-0.2991|0.1531|0.1758|0.3031|-0.1421|-0.1694|-0.1841|0.0587|0.0574|0.0709|0.0855|0.0904|0.1036|0.1687|0.0919|0.1103|0.1185|0.1363|0.1564|0.2297|-0.0452|-0.1442|0.0097|0.0024|0.0044|0.0054|0.0124|0.0143|0.0074|0.0094|0.0114|0.0184|0.0201|0.0235|0.0261|0.0459|-0.0207|-0.0239|-0.0286|-0.0314|-0.0387|-0.0384|-0.0432|-0.0488|-0.0547|-0.0656|-0.0644|-0.0712|-0.0836|-0.0858|-0.1048|-0.1147|-0.1313|-0.1499|-0.1729|-0.2004|0.0702|0.08|0.0904|-0.1051|-0.1667|-0.0963|-0.1105|-0.127|-0.1465|0.0062|-0.008|-0.008|-0.008|-0.0087|0.0009|0.0059|0.0059|0.0069|0.0089|0.0099|0.0119|0.0134|0.015|-0.018|-0.0222|-0.0209|-0.0236|-0.0267|-0.0527|-0.0131|-0.0156|-0.0174|-0.0181|-0.0221|-0.0269|-0.0264|-0.0299|-0.0339|-0.0386|-0.0435|-0.0588
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.2863|0.3238|0.1798|0.2298|0.2693|0.2958|0.2843|0.3913|0.3608|0.3839|0.4245|0.305|0.319|0.449|0.3798|0.4329|0.362|0.388|0.416|0.3659|0.2469|0.2684|0.2874|0.2924|0.312|0.203|0.2105|0.2475|0.3351|0.2531|0.2321|0.2721|0.2351|0.3032|0.2976|0.2639|0.2524|0.1099|0.1699|0.1929|0.2514|0.1811|0.2219|0.1976|0.1466|0.1676|0.2356|0.1066|0.1596|0.1775|0.1799|0.21|0.2334|0.2319|0.2514|0.314|0.312|0.271|0.2145|0.2145|0.2055|0.189|0.272|0.247|0.273|0.293|0.267|0.289|0.2355|0.323|0.171|0.291|0.238|0.2604|0.2719|0.2921|0.283|0.302|0.2631|0.2896|0.3091|0.3209|0.3838|0.1858|0.1848|0.2178|0.2028|0.3048|0.2228|0.2098|0.1998|0.2018|0.2298|0.2473|0.1863|0.2133|0.1993|0.2573|0.2869|0.2789|0.2599|0.2567|0.2337|0.2567|-0.1407|-0.0927|-0.1962|-0.2032|0.2087|0.1992|0.2237|0.1272|0.1257|0.1597|0.2315|-0.0293|-0.0838|-0.0488|-0.0263|-0.1093|-0.1193|-0.1263|-0.1073|-0.0983|-0.0928|-0.0748|-0.0698|-0.0678|-0.1233|0.0878|0.0763|0.0858|0.0828|0.1163|0.1163|0.1658|0.0988|0.1188|0.1438|0.0778|0.0648|0.0953|0.0948|0.1068|0.1168|0.1343|0.1093|0.1383|0.1515|0.132|0.1458|0.1328|0.1293|0.1223|0.1438|0.1566|0.1476|0.1666|0.1821|0.1791|0.1931|0.1296|0.2001|0.2458|0.1678|0.1818|0.1673|0.1688|0.1868|0.1913|0.1398|0.1388|0.1368|0.1543|0.1568|0.1618|0.1673|0.1798|0.1938|0.1938|0.1368|0.1498|0.1588|0.1863|0.1438|0.0858|0.0828|0.2088|0.2108|0.0708|0.0778|0.0938|0.0278|0.0488|0.0378|0.1228|0.1252|0.1272|0.1535|0.1632|0.1861|0.2032|0.2189|0.2683|0.251|0.269|0.3471|0.3095|0.3545|0.3205|0.351|0.3435|0.4005|-0.113|-0.085|-0.2315|-0.0335|-0.2055|-0.3755|-0.3025|-0.3035|-0.1295|-0.3015|-0.2665|-0.1975|-0.3055|-0.3225|-0.131|-0.1265|-0.2905|-0.104|-0.2215|-0.2582|-0.2155|-0.2285|-0.1905|-0.1795|-0.1575|-0.2715|-0.2983|-0.3814|-0.2991|-0.3641|0.1556|0.0156|0.0896|0.2316|0.1226|0.1011|0.1236|0.1706|0.1946
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0.6782|0.2134|0.2008|0.1582|0.1737|0.2562|0.2362|0.1962|0.0962|0.0962|0.1162|0.0962|0.0962|0.1021|-0.0045|-0.0159|0.0541|0.0121|0.0021|0.0021|-0.0022|-0.0072|-0.0129|-0.0195|-0.0171|-0.0351|-0.1059|-0.0837|-0.0081|-0.0248||-0.0539|-0.0769|-0.0825|-0.1191|-0.1132|-0.096|-0.0711|-0.0536|-0.0461|-0.0339|-0.0449|-0.0018|-0.0559|-0.1003|-0.0323|0.1612|-0.064|-0.0503|-0.0062|-0.0571|0.1888|-0.0622|-0.0641|-0.0663|-0.0688|-0.0817|-0.0142|-0.0453|-0.0653|-0.0561|-0.0455|-0.0333|-0.0142|0.0067|0.0506|0.0506|0.1227|||0.0227|0.0227|0.0227|0.0554|0.0054|0.0497|0.0304|0.042|0.042|0.0946|0.0746|0.0753|0.0253|0.0318|0.0994|-0.0526|-0.1218|-0.0871|-0.062|-0.0731|-0.0667|-0.0415|-0.0072|0.0052|0.0202|0.0212|0.0212|0.0456|0.068|0.0689|0.1006|0.1561|0.1848|0.037|0.0512|0.0829|-0.0128|-0.0148|-0.007|-0.0312|0.1121|-0.0703|-0.0623|-0.0634|-0.0889|-0.1156|-0.12|-0.0819|-0.1264|-0.1416|-0.1361|-0.1474|-0.1401|-0.134|-0.1269|-0.1187|-0.1243|-0.1331|-0.0804|-0.0924|-0.1378|-0.1459|-0.0846|0.0044|-0.0007|0.0038|-0.093|-0.043|-0.0827|-0.0693|-0.0334|-0.0739|-0.0426|-0.0557|-0.0766|-0.0303|-0.1211|-0.1105|-0.0883|-0.0619|-0.0599|-0.0395|-0.0202|-0.0494|-0.0874|-0.0693|-0.1042|-0.0745|-0.0644|-0.0528|-0.0694|-0.0531|-0.0452|-0.0383|-0.0903|-0.0461|-0.0559|-0.0957|-0.0181|-0.1528|-0.0655|-0.1341|0.0299|-0.0705|-0.0598|-0.044|-0.0385|-0.0171|-0.1043|-0.0954|-0.0485|-0.0298|-0.1121|-0.0824|-0.0435|||-0.0226|-0.0749|-0.1052|-0.1149|-0.0576|-0.1026|0.0432|-0.0902|-0.0825|-0.0687|-0.0631|-0.0666||-0.0192|0.0144|0.0147|-0.0388|-0.0245|0.0055|-0.0229|-0.0149|0.0367|0.02|0.0249|0.0649|0.0411|0.0616|0.0007|-0.0114|-0.014|-0.0219|-0.0207|-0.0142||0.171|0.031|-0.0098|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0102|0.0102|0.0002|0.0102|0.0002|-0.0159|-0.0037|0.0038|-0.008|-0.03|-0.008|-0.0097|0.0039|0.0191|0.0251|0.032|0.03|0.0572|0.0372|-0.0263
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0.2319|-0.0901|-0.1031|-0.2091|0.1043|0.1223|0.1093|0.1383|0.0533|0.0563|0.1513|0.181|0.2252|0.1946|0.2059|0.2296|0.2376|0.4696|0.1665|0.1308|0.1217|0.1319|0.1368|0.1582|0.1638|0.1883|0.3025|0.1193|0.0473|0.0551|0.0779|0.0449|0.0354|-0.0009|-0.0209|-0.0249|-0.0454|-0.0449|-0.0569|-0.0609|-0.0649|-0.1172|0.0742|0.0361|0.0436|0.0636|0.0453|0.0563|0.0503|0.0618|0.0689|0.0769|0.081|0.085|0.1757|0.051|0.0562|0.1002|-0.0357|-0.0412|-0.0475|-0.0548|-0.0633|-0.073|-0.0842|-0.0972|-0.1098|-0.1128|-0.1228|-0.1613|-0.1366|-0.2062|-0.154|0.1115|0.128|0.1419|0.1621|0.191|0.2193|0.0933|0.0743|0.1633|0.0293|0.1083|0.0446|0.0639|0.0503|0.0767|0.0448|0.0496|0.0637|0.0573|0.067|0.0805|0.07|0.0802|0.101|0.1096|0.0947|0.1399|0.1031|0.0401|0.0381|0.0351|0.0331|0.0311|0.0261|0.0231|0.0241|0.1991|0.0606|0.0461|0.0582|0.0543|0.0675|0.0626|0.0796|0.1066|-0.011|-0.031|-0.031|-0.039|0.0439|0.0402|0.0464|0.0536|0.0628|0.1074|0.0408|0.0208|0.0188|0.0183|0.0158|0.0108|0.0098|0.0698|0.0625|0.0788|-0.0183|-0.0183|-0.0203|-0.0213|-0.0233|-0.0553|-0.0833|0.0906|0.103|0.1089|0.0979|0.1174|0.0569|0.0544|0.1124|-0.055|-0.0634|-0.0739|-0.0089|-0.0109|-0.0159|-0.0289|-0.0309|-0.0274|-0.0294|-0.0334|-0.0369|-0.0374|-0.0374|-0.0394|-0.0434|-0.0444|-0.0966|0.0302|0.0292|0.041|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0101|-0.0111|-0.0121|-0.0141|-0.0181|-0.0191|-0.0221|-0.0221|-0.0841|0.0346|0.0356|0.0336|0.0376|0.0576|0.0551|0.0756|0.0608|0.0687|0.0953|0.073|0.1068|0.0916|0.0661|0.0761|0.1127|0.0788|0.0919|0.1131|0.1754|0.0891|0.1015|0.0921|0.0702|0.0787|0.1003|0.1067|0.0976|0.13|0.081|0.1097|0.0951|0.1515|0.0922|0.1682|0.0585|0.0754|0.0716|0.0646|0.0847|0.0217|0.0497|0.0558|0.0603|0.0906|0.0585|0.0711|0.0191|0.0281|0.0441|0.0921|-0.0114|-0.0264|-0.0304|-0.0351|-0.0357|-0.0267|-0.0137|-0.0227|-0.0137|-0.0277|-0.0367|-0.0307|-0.0217
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0.478|-0.2091|-0.4021|-0.2501|-0.3922|0.2404|0.2674|0.2364|0.2363|0.1892|0.1482|0.1062|0.1052|0.1592|||-0.3431||0.0864|0.0472|0.0665|||0.0714||0.0394|0.0714|0.0714|-0.0892|-0.1052|0.0402|0.0212|0.0042|0.0682|0.0787||0.0704|0.0624|0.1024|||0.1182|||0.1364|0.0604||0.0624|0.1074||0.1004|0.1584|0.2144|0.2404|0.2779|0.2369|0.1968|0.3068|0.2858|0.3567|0.3025|0.3725|||0.2782|0.3295||0.3638|-0.0381|-0.1421|-0.1161|-0.4241|-0.4221|-0.3672|-0.5803|-0.4206|-0.3614|-0.4348|0.0064|0.2064||-0.0216|-0.2366||-0.2597||0.0335|0.0985|0.0985|0.1685||0.2292|0.1848|0.1443|0.1664|0.192|0.1096|0.1076|0.1776|0.1602||0.1604|0.1128|0.0638|0.1388|0.1868||0.1488|0.1469|0.1659|0.2364|0.2243|0.1513|0.1579|0.1129|0.1365|0.1649|0.1612|0.1434|0.0394|0.0644|0.0744|0.1704|0.1306|0.1236|0.0916|0.0916|0.2006|0.1566|0.2006|0.2607|0.1735|0.1855|0.1965|0.1825|0.2055|-0.1394|-0.2354|-0.2963|-0.1775|-0.2417|0.1217|0.1257|-0.0987|-0.0807||-0.1937|-0.257|-0.2457|-0.2667|-0.2298|-0.1948|-0.2398|-0.2186|-0.241|-0.3168|-0.2559|-0.4133|-0.2293|-0.1332|-0.1102|-0.1102|-0.1107|-0.0757||-0.0917|-0.1357|-0.1202||-0.1444|-0.1404|0.0233|0.0793|0.0943|0.1283||0.1363|0.1603|0.1793|0.2113|0.2032|0.1342|0.1852|-0.0334|-0.1154|-0.1444|-0.2414|-0.2187|-0.2727|-0.2253||-0.2698|-0.1938|-0.1338|-0.1758||-0.1963|-0.2418|-0.2628|-0.2467|-0.2847|-0.2956|-0.3146|-0.2266|-0.2886|-0.3266|-0.4256|-0.4846|-0.6266|-0.7229|-0.8342|-0.948|-1.0972|0.0529|0.0869|1.6849|0.2356|0.1976|0.1776|0.2326|0.2614|-0.1272|-0.0792|-0.0552|-0.0962|-0.0572|-0.1652|-0.2327|-0.1373|-0.1506|-0.1688|-0.16|-0.1224|-0.0614|-0.0734|-0.0324|-0.0624|-0.1614|-0.1204|-0.1405|0.0742|||0.0472|0.1102|0.1431|0.1319|0.163|0.1242|0.169||0.166
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|6.3232|6.6879|4.8336|4.4835|6.9536|-1.2928|-3.6328|-3.4428|-3.3228|-2.9128|-1.914|-2.8528|-3.9128|-5.0428|-5.8263|-5.0333|-4.1233|-5.1233|-4.0448|-4.5448|-4.3421|-4.5921|-2.932|-1.8421|-2.5321|-2.2221|-2.0921|-2.432|-3.5021|-2.5921|-1.932|-1.902|-3.372|-3.2821|-4.4854|-3.6497|-4.0576|-2.8676|-3.3676|-3.4576|-4.0576|-4.6603|-4.2315|-4.5856|-4.7757|-5.1784|-2.8823|-3.4423|-4.3854|0.4728|0.5628||0.2828|1.1928|1.7528|3.3428|4.0451|4.1188|3.7388|4.2088|4.4588|3.3088|3.2688|2.8088|3.8988|4.5188|6.1706|4.5822|5.2972|5.0472|3.3572|4.2372|2.2009|1.3572|0.7372|1.6672|3.1672|2.2972|1.7972|1.3572|1.6072|2.7372|3.1372|3.4772|5.0772|4.2287|5.5992|3.8792|3.1892|3.4992|3.0992|3.5592|3.2192|-0.2573|-2.2573|-2.6973|-2.9473|-3.4773|-3.1073|-2.9473|-1.6673|-1.8473|-1.1373|-1.5673|-2.6673|-3.7573|-4.4357|-4.7288|-3.6988|-4.6086|-3.7197|-3.4997|-4.6197|-4.7742|-4.9714|-4.1016|-4.8092|-4.0799|1.3061|2.9361|2.9961|1.7161|2.5261|2.9661|3.4361|2.2761|1.8361|2.6761|1.7161|1.0261|0.2124|2.0261|2.5261|2.3361|2.0861|2.5861|2.0561|1.6161|1.4961|2.5861|3.3661|3.3061|3.8232|3.1114|3.0914|3.1714|2.4614|0.9614|1.0814|1.2714|1.7414|2.2414|3.7414|4.2414|4.1612|4.5299|3.2499|2.6899|2.9099|3.5299|2.6499|2.5599|3.0299|2.5599|3.9399|5.511|3.5824|3.6825|2.3624|1.2125|2.2724|2.3924|3.7125|3.9786|3.8552|2.5352|2.6752|1.9552|2.5152|1.8552|1.8252|0.5152|1.7052|1.5452|1.7052|3.3852|4.7594|3.5394|1.6394|2.3494|2.4194|3.0394|3.9308|3.5721|3.4459|3.013|3.4055|2.0055|2.4355|2.0655|0.5755|2.4655|2.1255|2.8755|3.4916|2.5916|2.1516|1.9016|0.9616|1.5916|1.6816|1.7116|1.0916|0.4916|1.8416|2.4316|2.8716|3.7226|3.2226|3.1026|2.7226|2.3526|2.2926|2.6026|2.5426|3.5426|3.3826|3.7373|3.7522|4.1769|3.5169|4.0169|5.0353|-1.8039|-1.5239|-2.4039|-2.1839|-1.9039|-2.3039|-2.1539|-3.0939|-2.9939|-2.4639|-4.0939|-3.6539|-4.7668|-3.6121|-2.8921|-2.8321|-3.4221|-2.9054|-4.1554
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.3529|0.4729|0.3729|0.3929|0.8029|-0.1758|-0.5258|-0.4558|-0.5758|-0.5922|-0.3567|-0.4322|-0.4722|-0.5522|-0.6422|-0.7654|-0.6054|-0.759|-0.4422|-0.4987|-0.4378|-0.6048|-0.4601|-0.4001|-0.4201|-0.4201|-0.437|-0.5173|-0.3783|-0.2483|-0.1583|-0.2483|-0.3783|-0.3438|-0.3945|-0.3315|-0.4224|-0.3067|-0.3321|-0.3221|-0.3867|-0.3277|-0.4262|-0.4213|-0.3062|-0.359|-0.1182|-0.1482|-0.1782|-0.2207|-0.2135||-0.2259|-0.2414|-0.2632|-0.218|-0.248|-0.228|-0.358|-0.288|-0.268|-0.308|-0.358|-0.3481|0.0015|0.1015|0.1715|0.1115|0.2115|0.2915|-0.1124|-0.1324|-0.3011|-0.3824|-0.3024|-0.4028|-0.2784|-0.2984|-0.3084|-0.3584|-0.3726|-0.3726|-0.4226|-0.3426|-0.1326|-0.2126|-0.1226|-0.1626|-0.2926|-0.2426|-0.3726|-0.3426|-0.3426|-0.3326|-0.3052|-0.2952|-0.3652|-0.3366|-0.2166|-0.2366|-0.2866|-0.2366|-0.1366|-0.1995|-0.1602|-0.186|-0.1681|-0.1428|-0.1348|-0.1421|-0.1485|-0.1185|-0.0729|-0.0929|-0.1029|-0.116|-0.096|-0.0972|-0.0864|-0.0264|-0.0364|-0.0564|-0.0464|-0.0264|-0.0164|-0.0364|-0.0364|-0.0364|-0.0464|-0.0464|-0.1767|0.1011|-0.0364|-0.0364|-0.0364|-0.0364|-0.0564|-0.1064|-0.1064|-0.1097|-0.1035|-0.1328|-0.1244|-0.1244|-0.1276|-0.1076|-0.1276|-0.1576|-0.1376|-0.1676|0.0201|0.0501|0.0701|0.1101|0.1301|0.1366|0.153|-0.0379|-0.0479|-0.0379|-0.0479|-0.0579|-0.0579|-0.0779|-0.0379|-0.0879|-0.1179|-0.1179|-0.1279|-0.1779|0.0795|0.1095|0.1595|-0.0212|-0.0312|-0.0612|-0.0812|-0.1112|-0.0415|-0.0415|-0.0515|-0.0815|-0.0941|-0.0594|-0.0594|-0.1046|-0.1438|-0.0898|-0.1151|-0.0658|-0.0558|-0.0358|-0.0358|-0.0358|-0.0358|-0.0458|-0.0358|-0.0558|-0.0258|-0.0258|-0.0958|0.0898|0.0744|0.0744|0.0866|0.0763|0.0663|0.0763|0.0563|0.0763|0.0663|0.0763|0.0563|0.0463|0.0563|0.0763|0.0863|-0.0192|-0.0292|-0.0392|-0.0292|-0.0392|-0.0392|-0.0392|-0.0692|-0.0592|-0.0292|-0.0192|-0.0192|-0.0292|-0.0492|-0.0592|-0.0392|-0.0592|-0.0492|-0.0792|-0.0492|-0.0392|-0.0392|-0.0592|-0.0892|-0.126|-0.0881|-0.0467|-0.0467|-0.0367|-0.0367|-0.0167|-0.0467|-0.0567|-0.0567|-0.0667
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|1.4198|1.7298|1.2298|1.1698|2.1698|-0.4744|-1.2744|-1.1144|-1.3044|-1.2044|-0.7228|-0.9844|-1.1244|-1.4644|-1.5916|-1.6775|-1.3475|-1.7075|-1.1675|-1.2799|-1.1756|-1.6349|-1.1633|-0.8533|-0.9833|-0.9433|-0.9833|-1.1833|-1.0433|-0.6533|-0.4033|-0.5833|-0.9633|-0.9433|-1.2369|-0.9835|-1.0121|-0.6821|-0.7621|-0.8321|-1.0021|-1.0535|-1.1325|-1.1314|-0.8778|-1.1159|0.5029|0.561|0.401|0.521|0.491||0.5709|0.651|0.591|0.9209|1.0584|1.3026|0.8226|0.9726|1.0926|0.9226|0.8626|0.8626|0.8726|1.1126|1.5126|1.0926|1.3926|1.4526|-0.3623|-0.3623|-0.9983|-1.1723|-1.0823|-1.3904|0.5254|0.4554|0.3854|0.2454|0.3154|0.3854|0.2254|0.5254|1.2854|1.0612|1.3939|-0.278|-0.7281|-0.5381|-0.8081|-0.7581|-0.778|-0.5781|-0.7381|-0.708|-0.8981|-1.037|-0.7699|-0.8199|-0.8699|-0.9492|-0.6092|-0.7992|-0.7072|-0.8218|-0.8324|-0.7682|-0.6383|-0.7407|-0.67|-0.59|-0.249|-0.429|-0.519|-0.6604|-0.6754|-0.7816|-0.7028|-0.4828|-0.4428|-0.6428|-0.5321|-0.3821|-0.2821|-0.3821|-0.4221|-0.3121|-0.4021|-0.4521|-0.7924|-0.3021|-0.2821|-0.3121|-0.2921|-0.2921|-0.4421|-0.6621|-0.7362|-0.7364|-0.6391|-0.7091|-0.6191|-0.6491|-0.5991|-0.5291|-0.7191|-0.9291|-0.8612|-0.9503|0.0755|0.2155|0.4455|0.6655|0.8055|0.9017|0.87|0.8137|0.7637|0.9037|0.8175|0.7975|0.8275|0.7175|0.9975|1.0494|0.6254|0.6254|0.5354|0.3054|0.5754|0.6254|0.8754|-0.0315|-0.1715|-0.4215|-0.4415|-0.6415|-0.3628|-0.4128|-0.4909|-0.6514|-0.6251|-0.6224|-0.5124|-0.7062|-0.8195|-0.7371|-0.9662|0.3858|0.3858|0.5458|0.6802|0.6202|-0.0226|-0.1226|-0.0926|-0.3726|-0.1526|-0.2026|-0.7526|0.5879|0.5179|0.6079|0.7038|0.6388|0.5488|0.5788|0.3388|0.5388|0.4888|0.5288|0.4588|0.3188|0.6088|0.7088|0.7752|0.6898|0.8209|0.7315|-0.1211|-0.2711|-0.3111|-0.2911|-0.3811|-0.2611|-0.1911|-0.1111|-0.1211|-0.0911|-0.2611|-0.2511|-0.0911|-0.4411|-0.3311|-0.6011|-0.4811|-0.3311|-0.4011|-0.4911|-0.8311|-1.079|-0.7865|-0.59|-0.56|-0.7169|-0.6223|-0.4623|-0.5623|-0.6423|-0.7723|-0.8874
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|2.646|3.096|2.126|1.876|3.286|-0.5202|-1.7202|-1.5002|-1.6902|-1.5002|-0.8295|-1.3002|-1.5502|-2.1602|-2.4437|-2.2578|-1.8478|-2.4378|-1.7128|-1.9529|-1.868|-2.3973|-1.5273|-1.0473|-1.2873|-1.1973|-1.2173|-1.5073|-1.6473|-1.0473|-0.6473|-0.8573|-1.4673|-1.4973|-2.0058|-1.5633|-1.6297|-1.0997|-1.2397|-1.4297|-1.6797|-1.8019|-1.833|-1.9173|-1.6688|-2.0471|-1.3248|-1.3848|-1.7221|0.3347|0.2847||0.2747|0.4547|0.9447|1.5547|1.7131|2.0131|1.4031|1.5431|1.7631|1.3331|1.3231|1.1631|1.2731|1.5831|2.3631|1.5531|1.8831|1.7931|-0.6438|-0.5238|-1.4438|-1.8638|-1.9428|0.2431|1.1231|0.8231|0.6931|0.4131|0.5431|0.7731|0.5731|0.9731|2.0831|1.6582|2.2352|-0.5264|-1.0664|-0.8664|-1.1764|-1.1364|-1.0864|-0.6664|-1.2264|-1.2764|-1.4964|-1.687|-1.3992|-1.673|-1.463|-1.419|-0.889|-1.169|-1.249|-1.549|-1.6973|-1.6692|-1.4352|-1.4858|-1.1358|-1.0458|-1.6058|-1.7458|-1.7501|-1.754|-1.8515|-1.9906|-1.6561|-0.9172|-0.9372|-1.3672|-1.1086|-0.8086|-0.6086|-0.8886|-1.0386|-0.7186|-0.9486|-1.1886|-1.5273|-0.8086|-0.6886|-0.7586|-0.7586|-0.6886|-0.9186|-1.2186|-1.5065|-1.1839|-0.9439|-1.0439|-0.8339|-1.0239|-0.8939|-0.8339|-1.2139|-1.7139|-1.6645|0.126|0.356|0.576|1.076|1.406|1.576|1.8069|1.3636|1.1336|1.1836|1.3836|1.1136|1.0536|1.1636|1.0236|1.5836|2.0368|1.4532|1.4732|1.1232|0.6532|1.0832|1.0932|1.5632|1.5425|-0.4312|-0.9912|-0.9812|-1.3812|-1.1512|-1.3812|-1.3831|-1.7931|-1.6386|-1.8926|-1.7723|-1.2291|-1.1291|-1.3791|0.2049|0.945|0.9249|1.2049|1.5273|1.3673|1.3457|-0.2461|-0.1561|-0.7461|-0.4161|-0.5461|-1.4761|1.0991|0.9291|1.1491|1.4101|1.196|1.016|1.056|0.606|0.966|0.916|0.986|0.766|0.496|1.026|1.186|1.326|-0.1009|-0.2208|-0.3509|-0.4408|-0.7409|-0.7909|-0.6809|-0.7409|-0.3908|-0.3308|-0.2208|-0.2409|-0.2109|-0.5409|-0.3908|-0.1108|-0.8509|-0.6908|-1.1509|-1.0409|-0.7709|-0.9408|-1.0808|-1.6608|-1.8646|-1.3946|-1.8746|-1.7176|-2.0669|-1.8479|-1.5554|-1.6054|-1.7754|-1.5727|-1.9935
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|2.1679|3.0379|2.0179|2.5279|3.7406|-0.4493|-0.8193|-0.8093|-1.0593|-1.0793|-0.5093|-0.3893|-1.1593|-1.6993|-2.2493|-2.5968|-2.2868|-2.3493|-1.6778|-2.3078|-1.994|-2.3188|-2.554|-1.4672|-1.9472|-2.0148|-1.4448|-1.3548|-1.0848|-0.6648|-0.3948|-0.7648|-1.3148|-1.6948|-1.6605|-1.7109|-1.4324|-1.1424|-1.4424|-1.7124|-1.897|-2.1158|-2.1674|-2.0798|-2.3832||-1.8391|-1.9591|-2.4409|||-1.7316|-1.8016|-1.4116|-2.1316|-1.1716|-1.1316|1.1781|1.4781|1.5381|1.8505|1.94|1.67|1.5096|1.9961|1.9724|2.1312|2.098|1.9251|2.0151|2.4034|2.7834|1.2702|0.7902|1.1702|1.6202|2.1102|1.6302|1.1402|1.1402|1.3602|1.6802|1.6602|1.5802|2.5202|2.671|3.2589|3.1071|-1.1048|-0.7648|-1.2548|-0.9848|-0.4148|-0.2548|-1.4648|-1.6948|-1.9548|-2.3648|-1.8148|-1.8948|-1.5948|-1.2448|-0.8348|-1.0648|-1.8348|-2.1548|-2.6205|-2.1887|-2.1387|-2.8173|-2.2823|-2.4499|-2.6299|-2.1199|-1.2499|-1.9064|-1.6871|-1.4071|-0.3471|-0.8947|-0.9347|-1.4447|-1.1528|-0.7028|-0.4928|-0.5628|-0.5228|-0.4528|0.3301|0.2101|0.6801|0.5201|0.7801|0.6401|0.4101||0.8101|0.6801|0.6501|1.2301|1.2501|1.4101|1.291|1.031|1.071|1.011|0.881|0.681|0.841|0.771|0.781|0.471|1.441|1.351|1.6439|1.6737|1.6058|1.6415|1.5815|1.6215|1.5515|1.4015|1.5715|1.2615|1.7915|2.1466|1.3166|0.8566|1.2566|1.3666|1.1366|0.9666|1.6166|1.8399|2.1553|-0.8648|-0.7648|-1.0248|-0.9448|-1.0848|-0.3748|-0.4748|-0.1648|-0.5648|0.5049|0.6849|-0.3248|0.3949|0.8549|0.7049|0.9849|1.2149|1.229|1.469|-0.3895|-0.7195|-0.5995|-1.0195|-0.7095|-1.0195||-0.6395|-0.8595|-0.2095|-0.5995|-0.8295|-1.0895|-1.1795|-1.1695|-1.4195|-1.4895|-1.4795|-1.8295|-2.0493|-1.4893|-0.9793|-0.7393|-0.9893|-1.3093|-1.0893||-1.5893|-1.7718|-1.3479|-1.2309|-1.0909|-1.0309|-0.8409|-0.9709|-0.8809|-1.0909|-1.2009|-0.8209|-1.6109|-1.4309|-1.5209|-1.4009|-1.1609|-1.4409|-1.5509|||-1.5709|-2.0509|-2.1383|1.4838|1.6586|1.8186|2.3253|2.1353|-0.3037|-0.5237
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.2947|-0.3147|-0.0125|-0.0145|-0.0145|-0.0095|-0.0195|-0.0295|-0.0395|-0.0395|-0.0495|-0.0645|-0.0845|-0.0695|-0.0795|-0.0695|-0.0995|-0.1145|-0.1195|-0.1245|-0.1345|-0.1495|-0.0265|0.1305|-0.0295|-0.0295|0.1155|0.1391|0.1491|0.1672|0.1722|0.2335|-0.0235|-0.0135|-0.0385|-0.0485|-0.0635|-0.0435|-0.1223|-0.1411|-0.1578|-0.174|0.1387|-0.0355|-0.146|-0.047|-0.047|-0.0517|-0.0506|-0.0497|-0.0434|-0.0434|-0.0584|-0.0556|-0.0547|-0.0597|-0.0676|-0.0714|0.0283|-0.0155|-0.0155|-0.0387|-0.0169|-0.0219|-0.0219|-0.0219|-0.0207|0.0091|0.0091|0.0191|0.0141|0.0193|0.0146|0.0149|0.0203|0.0207|0.0237|0.0194|0.0194|0.0144|0.0144|0.0144|0.0194|0.0194|0.0094|0.0144|0.0094|0.0214|0.0244|0.0198|0.0148|0.0198|0.0148|0.0198|0.0148|0.0148|0.0098|0.0148|0.0148|0.0148|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0048|0.0158|-0.0019|-0.0019|-0.0019|-0.0069|-0.0069|-0.0069|-0.0069|-0.0119|-0.0119|-0.0119|-0.0119|-0.0119|-0.0119|-0.0069|-0.0119|-0.0119|-0.0119|-0.0169|-0.0169|-0.0219|-0.0219|-0.0226|-0.0183|-0.0185|-0.0105|-0.0085|-0.0085|-0.0085|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0085||-0.0085|-0.0135|-0.0085|-0.0085|-0.0085|-0.0135|-0.0135|-0.0095|-0.0135|-0.0085|-0.0085|-0.0135|-0.0085|-0.0085|-0.0085|-0.0085|-0.0135|-0.0135|-0.0135||-0.0135|-0.0085|-0.0135|-0.0135|-0.0187|-0.0138|-0.0141|-0.0187|-0.0217|-0.0117|-0.0117|-0.0117|-0.0117|-0.0167|-0.0167|-0.0167|-0.017|-0.022|-0.017|-0.022||-0.022|-0.027|-0.022|-0.0285|-0.0265|-0.0265|-0.0315|-0.0215|-0.0215|-0.0215
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|4.5367|5.9016|4.4215|4.6015|6.1798|-1.3323|-2.2223|-1.4423|-2.3823|-2.6723|-2.1123|-2.0323|-2.5323|-3.1423|-3.8323|-3.1423|-3.4223|-3.4323|-2.7768|-3.4994|-3.4243|-3.3923|-3.8561|-2.6028|-2.5907|-2.2407|-1.3307|-1.1907|-1.0007|-0.6907|-0.4807|-1.0607|-1.6107|-1.9707|-2.1335|-2.1939|-1.7639|-1.1339|-1.6239|-2.0539|-1.9695|-2.2467|-1.9958|-1.9829|-2.1514|-2.4443||-2.2019|-2.4664|-1.8439|-1.9945|-2.1006|-2.7288|0.8313|1.0013|2.1113|2.1388|1.7588|2.0288|2.1688|2.6301|2.4317|2.6466|2.4687|2.1785|2.5585|2.6367|2.8713|2.461|2.761|2.6026|2.9226|1.5626|1.1226|1.3926|2.3526|3.1676|2.4057|2.4281|2.6249|2.6049|2.7514|2.3214|2.5914|3.1514|2.8151|3.4478|-0.4561|-1.3261|-1.3361|-2.5161|-2.5461|-1.6061|-1.1261|-1.9761|-2.0161|-2.3861|-2.4701|-2.0101|-2.1801|-1.6101|-1.1601|-1.0701|-1.7801|-2.3101|-2.1359|-2.2752|-1.998|-2.058|-2.4642|-2.0142|-1.9042|-2.3042|-2.0763|-2.3663|-2.3419|-2.3033|-2.5665|-1.5265|-1.5265|-1.7165|-2.2665|-2.139|-2.5189|-2.2287|-2.3904|-2.8593|-2.4715|-1.6652|-2.1183|-1.5454|-1.8683|-1.5683|-1.8083|-2.0079|0.6283|0.3383|0.2783|0.3283|1.1783|1.2383|1.4983|1.5099|1.3899|1.2699|1.2699|1.1099|1.0499|1.0399|1.0599|0.9899|0.9699|1.7599|1.5733|1.8639|1.9664|1.8697|1.8896|1.8596|2.1215|1.8136|1.8896|2.0196|1.6096|1.9296|1.9692|1.801|1.7742|1.9946|1.7746|1.7046|1.5546|1.9946|2.2464|2.2608|1.3608|1.7508|1.2008|1.2708|0.7308|0.9208|0.4308|0.9908|0.8308|0.6108|0.8208|1.2608|1.1008|1.1908|0.9808|1.3008|1.5408|1.6258|1.6558|-0.3624|-0.4724|-0.2623|-0.6523|-0.4424|-0.7623|-0.6523|-0.6523|-0.8024|-0.3024|-0.9023|-1.2723|-1.4523|-1.7524|-1.7854|-1.997|-2.0551|-1.9351|-2.0251|-2.534|-2.4446|-1.6189|-1.4389|-1.3189|-1.4389|-1.2489|-1.7489|-1.9089|-2.3018|-1.7671|-1.8009|-1.826|-1.8787|-1.7687|-1.8287|-1.9687|-2.2893|-2.1945|-1.8244|-2.2844|-1.8944|-2.0275|-1.9575|-1.4375|-1.6575|-1.6475||-1.5975|-1.4975|-2.0475|-2.4191|-2.0317|-1.5317|-1.0717|-1.4817|-1.7317|-2.1617|-2.4317
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|2.2916|2.9404|2.2124|2.1624|2.9659|2.0687|-0.8073|-0.4573|-0.9473|-0.8973|-0.5973|-0.4873|-0.8273|-1.0973|-1.3473|-1.1773|-1.4373|-1.5073|-1.1773|-1.5173|-1.4573|-1.6542|-1.7914|-1.1204|-1.119|-1.0461|-0.5561|-0.4761|-0.2661|-0.2061|-0.1361|-0.4061|-0.6261|-0.7061|-0.7486|-0.8242|-0.6342|-0.4242|-0.5542|-0.7242|-0.6641|-0.8208|-0.7229|-0.6541|-0.6995|-0.7395|-0.6825|-0.8225|-0.9402|-0.8137|-0.962|-0.9173|-1.1684|-1.107|-1.2243|-0.8643|-0.9343|-1.1043|-1.1715|-1.2387|-1.1988|-1.3288|-1.4105|1.0583|0.7783|1.0283|0.9948|1.0148|0.7348|0.9948|1.074|1.2511|0.8559|0.7259|0.7859|1.0559|1.3703|1.0995|1.1252|1.1802|1.0902|1.1902|0.8602|0.9902|1.2702|1.2591|1.4159|1.5995|-0.6047|-0.5447|-1.1347|-1.2947|-0.7847|-0.6447|-0.8147|-0.7747|-1.0147|-1.0756|-0.7956|-0.9556|-0.7956|-0.4156|-0.3956|-0.6656|-0.8318|-0.7094|-0.713|-0.513|-0.603|-0.5862|-0.4462|-0.4262|-0.5862|-0.5162|-0.6262|-0.6321|0.0558|0.1258|0.4658|0.5058|0.4458|0.2858|0.3958|0.4358|0.5258|0.5058|0.5058|0.6558|-0.4505|-0.6172|-0.4529|-0.5313|-0.4313|-0.5113|-0.5794|0.1726|0.1126|0.0926|0.1026|0.2826|0.3126|0.3626|0.3426|0.3026|0.2526|0.2526|0.2026|0.2226|0.2326|0.2326|0.2126|0.2626|0.4926|0.4854|0.5342|0.5745|0.5814|0.5754|0.5955|0.6256|0.5107|0.5677|0.6391|0.5191|0.612|0.56|0.5154|0.5178|0.6033|0.5433|0.5133|0.4833|0.5833|-0.0876|-0.1776|-0.4176|-0.2876|-0.3976|-0.4076|-0.5576|-0.524|-0.664|-0.5332|-0.5332|-0.6132|-0.7471|-0.6413|-0.6138|-0.5559|-0.6753|-0.6508|-0.5808|-0.6208|-0.6408|0.4717|0.447|0.5754|-0.0757|-0.0557|-0.1657|-0.1557|-0.1357|-0.2057|-0.0557|-0.2157|-0.3557|-0.4157|-0.5657|-0.5751|-0.6112|-0.64|-0.63|-0.6585|-0.8113|-0.7459|-0.4559|-0.4359|-0.3759|-0.3859|-0.3659|-0.5159|-0.5859|-0.7125|-0.5552|-0.5699|-0.5857|-0.5857|-0.5857|-0.5557|-0.5957|-0.7484|-0.6661|-0.5461|-0.7161|0.1643|0.1743|0.1443|0.3643|0.3043|0.2943||0.3043|0.3543|0.1643|0.0843|0.3343|0.4743|0.5843|0.5723|0.6184|0.592|0.603
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.699|0.9416|0.6875|0.6175|0.8575|0.6266|0.4007|0.4707|0.3457|0.4057|0.4807|0.5382|-0.1295|-0.2445|-0.3245|-0.2645|-0.3645|-0.3445|-0.2995|-0.3845|-0.4145|-0.4895|-0.5066|-0.2816|-0.2797|-0.3135|0.1243|0.1494|0.1993|0.2143|0.2406|-0.0587|-0.1337|-0.1587|-0.1685|-0.1829|-0.1492|-0.1192|-0.1292|-0.1642|-0.1552|-0.182|-0.1569|-0.1069|-0.1219|-0.152|-0.1586|-0.183|-0.2177|-0.1896|-0.2315|-0.2002|-0.2535|-0.2182|-0.1982|-0.1282|-0.1582|-0.2182|-0.2432|-0.2618|-0.2231|-0.2481|-0.2632|0.0803|0.0753|0.1553|0.1603|0.1603|0.1003|0.1953|0.2153|0.2303|0.2088|0.2188|0.2411|0.2361|0.2953|0.2646|0.2553|0.2876|0.2626|0.3076|0.2316|0.2316|0.2703|0.2716|0.3084|0.3272|-0.1342|-0.1092|-0.2492|-0.3042|-0.2067|-0.1617|-0.1367|-0.1267|-0.1817|-0.1767|-0.1417|-0.1967|-0.1918|-0.0918|-0.0918|-0.1218|-0.1326|-0.1143|-0.0793|-0.0543|-0.0743|-0.0693|-0.0493|-0.0593|-0.0893|-0.0843|-0.0893|-0.1033|-0.0933|-0.0941|-0.0541|-0.0391|-0.0341|-0.0691|-0.0691|-0.0691|-0.0591|-0.0641|-0.0591|-0.0441|-0.0991|-0.1067|-0.0858|-0.0942|-0.0894|-0.0982|-0.1058|0.0189|0.014|0.0189|0.014|0.0339|0.0489|0.0489|0.044|0.039|0.024|0.0189|0.014|0.029|0.0339|0.0339|0.0339|0.054|0.099|0.094|0.1009|0.1147|0.103|0.1075|0.1125|0.1174|0.0903|0.1048|0.1107|0.1024|0.1268|0.0882|0.0814|0.0714|0.0664|0.0614|0.0614|0.0564|0.0764|-0.0201|-0.0201|-0.0501|-0.0351|-0.0401|-0.0601|-0.0701|-0.0701|-0.0857|-0.0889|-0.0889|-0.0939|0.0114|0.0464|0.0514|0.0614|0.0564|0.0664|0.0814|0.0961|0.0911|-0.0753|-0.0953|-0.0553|-0.0653|-0.0603|-0.0703|-0.0653|-0.0653|-0.0753|-0.0553|-0.0703|-0.0803|-0.0753|-0.0904|-0.0843|-0.0893|-0.0901|-0.0901|-0.098|-0.1194|-0.1095|-0.0875|-0.0875|-0.0725|-0.0725|-0.0675|-0.0825|-0.0875|-0.0975|-0.0875|-0.0877|-0.0919|-0.0938|-0.0938|-0.0888|-0.0938|-0.1202|-0.0959|-0.0809|-0.1059|-0.0809|-0.0659|-0.0809|-0.0559|-0.0759|-0.0759|||-0.0559|-0.0959|-0.116|-0.061|-0.051|-0.046|-0.051|-0.066|-0.076|-0.086
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|11.0245|14.7452|11.0528|11.1128|12.5243|-3.791|-5.371|-3.691|-5.211|-7.051|-5.851|-6.011|-6.931|-8.551|-10.9381|-8.4313|-8.4313|-8.0113|-7.3477|-8.6504|-8.6443|-8.1173|-8.1494|-5.6095|-6.4894|-5.2094|-3.1694|-3.0494|-3.9094|-2.6694|-1.8895|-2.9494|-4.5694|-5.8094|-5.5247|-5.2047|-4.3647|-2.6847|-4.6247|-6.0847|-5.83|-6.2107|-5.8107|-5.7908|-6.1779|-7.1583|-5.5711|-6.9482|-7.8664|-5.8459|-6.1053|-6.9338|-9.0005|-7.409|-9.6889|-6.9643|-6.2843|-7.2243|1.7806|2.4606|2.9606|1.7406|1.8206|6.8006|7.1646|7.3684|7.6119|8.1253|7.82|9.2838|7.6838|7.8838|4.6038|2.8438|4.2038|6.6238|8.2613|7.3007|6.5299|6.6699|7.0699|7.5284|7.5083|8.2483|10.3181|7.2631|10.0744|7.3122|7.6122|6.7621|6.5221|7.3821|7.3821|8.8155|6.8505|6.2905|6.7505|5.3505|5.0505|5.2705|7.2105|-0.8853|-0.9453|-2.8653|-5.9253|-5.943|-6.1589|-6.0587|-6.0077|-7.1405|-6.3329|-5.8729|-6.6929|-5.4687|-6.0487|-6.2593|-6.7761|-6.0304|-3.5904|-3.5704|-4.1904|-5.8904|-5.1697|-6.1643|-5.0643|-5.5635|-5.9435|-5.0035|-4.6956|-5.8364|-4.932|-5.7793|-5.6745|-6.046|-6.3956|-3.9756|-4.9156|-4.7586|0.3275|3.5275|3.6475|4.5875|4.9678|4.866|4.506|4.586|4.286|3.866|3.586|3.846|3.506|3.226|5.666|5.1339|5.7837|6.0696|5.9388|6.0694|5.7694|6.5955|5.8694|5.7894|6.1294|5.0694|6.6494|6.4901|5.884|5.7053|5.453|4.753|4.573|4.273|5.973|6.8711|7.091|4.171|5.131|3.791|4.231|2.691|3.191|1.951|3.791|3.431|3.231|4.131|5.771|4.3032|3.6632|3.2632|3.8832|4.5232|-1.6842|-1.0842|-0.7042|-1.4442|-1.3042|-2.4642|-2.0042|-2.8042|-2.2042|-2.7242|-2.9642|-1.2842|-3.2042|-4.0442|-4.3642|-4.9042|-5.1842|-6.004|-5.9673|-5.5273|-5.7273|-7.3315|-7.1186|-5.3371|-4.7371|-4.3571|-4.4771|-3.7571|-5.3571|-5.8928|-7.0225|-5.1414|-5.283|-5.143|-5.4393|-4.7993|-5.1593|-5.5793|-6.3993|-6.3884|-5.5828|-6.9294|-5.9593|-6.1631|-5.6631|-4.7431|-5.3631|-5.0631||-5.0031|-4.6831|-6.1231|-6.9831|-6.0661|-4.3262|-2.8461|-4.3062|-5.2262|-6.6261|-7.3461
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|4.043|4.9148|3.8148|4.0848|5.7129|-1.4115|-2.2615|-1.7115|-2.7415|-2.8315|-2.5815|-2.2415|-2.5115|-3.1215|-3.8015|-3.5073|-3.6573|-3.5373|-2.9294|-3.5794|-3.5255|-3.4729|-4.0256|-2.5315|-2.7025|-2.3825|-1.5425|-1.3525|-1.3125|-0.9825|-0.8025|-1.1425|-1.5325|-1.9325|-2.0941|-2.2071|-1.7771|-1.2171|-1.6671|-2.0571|-1.9482|-2.3202|-2.0768|-1.9755|-2.1463|-2.4007|-2.1113|-2.6511|-2.9939|-2.2799|-2.5807||-3.0096|-2.743|-3.3281|-2.4153|-2.3453|-2.7853|-2.7438|-2.8607|-2.6507|-3.0407|-3.2207|2.5066|2.4446|2.6646|2.6726|2.9384|2.5558|2.8558|2.4849|2.7549|1.4449|0.9649|1.3049|2.5049|3.2125|2.6095|2.4309|2.5109|2.4509|2.5409|2.1909|2.5309|3.2709|2.9868|3.5763|-0.4351|-1.3851|-1.4651|-2.9851|-3.0642|-1.7542|-1.2142|-2.0542|-2.0142|-2.4242|-2.3942|-1.9842|-2.2342|-1.6542|-1.2142|-1.0042|-1.7442|-2.2642|-2.1121|-2.2882|-1.8834|-2.0434|-2.4045|-2.0045|-1.8745|-2.3145|-2.0413|-2.3613|-2.1988|-2.2247|0.4413|1.4713|1.4213|1.1813|0.7813|1.1813|1.2813|1.7513|1.5713|1.6213|2.168|-1.3993|-1.9141|-1.2843|-1.4144|-1.2244|-1.5143|-1.7216|-0.9716|-1.2716|-1.4207|0.1761|0.9861|1.0161|1.2561|1.2358|1.1058|0.9658|1.0158|0.9558|0.9758|0.9058|1.0458|0.9458|0.8958|1.5458|1.2744|1.4901|1.6155|1.4548|1.6482|1.4957|1.6142|1.4918|1.7063|1.8325|1.3425|1.5825|1.6132|1.6268|1.5771|1.9224|1.7724|1.5824|1.4424|1.7424|1.9828|-0.3224|-1.0924|-0.7324|-1.1524|-1.1824|-1.6524|-1.5924|-2.1124|-1.5568|-1.6968|-1.8668|-1.9239|-1.8339|-1.7539|-1.5737|-1.9708|-1.8639|-1.5639|-1.9139|-1.8314|1.3739|1.3495|1.6452|1.4845|1.7056|1.626|1.7989|1.7889|1.6489|2.1218|-0.6295|-1.0995|-1.2695|-1.5495|-1.7895|-1.9018|-2.1447|-1.8547|-1.9461|-2.3475|-2.3005|-1.6591|-1.7288|-1.4188|-1.4688|-1.2488|-1.6288|-1.8409|-2.1815|-1.624|-1.6704|-1.6451|-1.7293|-1.6093|-1.6393|-1.8093|-2.0603|-1.9808|-1.6712|-2.1212|-1.7912|-2.0483|-2.0374|-1.4974|-1.6774|-1.6974||-1.5374|-1.4674|-1.9274|-2.2046|-1.9989|-1.4789|-1.1389|-1.4389|-1.6589|-2.1089|-2.2889
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|1.152|0.952|0.872|1.272|-0.0683|-0.1583|-0.4283|-0.2183|-0.4383|-0.3183|-0.5183|-0.6283|-0.7283|-0.7799|-0.7123|-0.7023|-0.6523|-0.7586|-0.6286|-0.8407|-0.6885|-0.8291|-0.5927|-0.6027|-0.6869|-0.5853|-0.6272|-0.7307|-0.5207|-0.5207|-0.5507|-0.5107|-0.6407|-0.5607|-0.7407|-0.6507|-0.6807|-0.4207|-0.4307|-0.7207|-0.5107|-0.7235|-0.7663|-0.5369|-0.6869|-0.6469|-0.4269|-0.6157|0.2088|0.2088|0.2388|0.1888|0.2288|0.2588|0.4388|0.5989|0.4689|0.5683|0.5183|0.4683|0.3983|0.3783|0.4783|0.5183|0.4883|0.6983|0.71|0.6212|0.5312|0.5912|0.3912|0.3712|0.1912|0.2312|0.2112|0.3412|0.2712|0.1812|0.2712|0.3112|0.4212|0.3012|0.4412|0.5712|0.5893|0.5694|0.7135|0.5249|0.5149|-0.0833|-0.1633|-0.3233|-0.2533|-0.4033|-0.535|-0.5392|-0.5048|-0.4348|-0.4848|-0.4648|-0.5248|-0.3548|-0.4348|-0.5548|-0.5548|-0.7225|-0.6563|-0.5764|-0.7103|-0.5003|-0.4003|-0.4403|-0.6403|-0.5903|-0.71|-0.4896|-0.5409|-0.4709|-0.3009|-0.3309|-0.2909|-0.4509|-0.3988|-0.3188|-0.4388|-0.3532|-0.4484|-0.4284|-0.4584|-0.4413|-0.533|-0.4492|-0.4272|-0.4748|-0.378|-0.328|-0.418|-0.328|-0.308|-0.278|-0.258|-0.148|-0.188|-0.208|-0.148|-0.178|-0.338|-0.338|-0.498|0.1186|0.1386|0.2786|0.3587|0.4687|0.5273|0.4225|0.4125|0.4325|0.4625|0.4025|0.5225|0.5425|0.5625|0.5125|0.6367|0.5914|0.4913|0.5713|0.5727|0.5227|0.4627|0.4927|0.6127|0.5966|0.4673|0.5773|-0.1711|-0.2511|-0.4011|-0.4448|-0.4848|-0.4148|-0.4848|-0.4548|-0.4848|-0.3248|-0.5148|-0.6771|0.2512|0.2812|0.4012|0.5287|0.4632|0.3852|0.3752|0.2962|0.1862|0.2462|0.2262|0.2362|0.2162|0.1862|0.3362|0.308|0.3573|0.3628|0.3128|0.2728|0.3428|0.3128|0.3228|0.2528|0.1528|0.3128|0.3728|0.3028|0.3428|0.3228|0.3728|0.4228|0.3728|0.2428|0.2628|0.2228|0.3528|0.3828|0.4628|0.5394|0.58|0.4304|0.503|0.4331|0.477|0.6084|0.5251|0.5151|0.5351|0.6397|0.7049|0.6349|0.4749|0.4349|0.3649|0.5849|0.6549|0.8949|0.8344|0.8851|0.9867|0.8725|0.9125|0.5925
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|4.1236|4.8536|4.2336|4.6736|6.3972|3.4706|-2.1874|-1.8573|-3.2873|-3.3774|-3.1973|-2.4173|-2.4773|-3.2573|-4.0974|-4.5662|-4.7652|-4.8368|-3.8406|-4.7606|-4.8092|-4.6206|-4.9979|-2.4179|-2.3479|-1.5779|-1.5879|-1.6479|-2.2379|-1.5879|-1.5879|-1.6679|-1.8079|-2.4079|-2.4137|-2.3377|-1.9277|-1.4377|-1.8677|-2.5477|-2.2077|-2.6177|-2.535|-2.7265|-2.7548|-2.9094||-3.1636|-3.0699|-2.3699|-2.8199|-2.7657|-3.2665|-3.3968|-3.6947|-2.8317|-2.6517|-3.3917|-2.7317|-2.8617|-2.7317|-3.2317|-3.7317|2.747|2.807|3.317|2.667|2.397|1.577|2.217|2.017|2.277|0.997|0.717|1.147|2.567|3.467|2.6204|2.0104|2.2404|2.0404|2.2404|2.2404|2.7204|3.6004|3.6082|4.3983|4.6999|-1.5781|-1.9281|-3.9781|-4.1747|-2.7625|-1.4625|-2.2025|-1.9125|-2.4825|-2.7498|-2.3451|-2.6606|-2.1306|-1.7606|-1.3906|-2.1206|-2.4206|-2.5183|-2.0704|-1.7604|-2.2504|-2.7773|-2.3873|-2.1473|-2.6973|-2.1998|-2.6798|-2.3609|0.5566|1.3166|2.0866|1.7266|1.3066|1.2366|1.6466|1.6266|2.0866|1.6066|1.4466|1.9666|-1.8341|-2.447|-1.6354|-1.8153|-1.4653|-1.8553|-2.2254|-1.0754|-1.4154|-1.7554|-2.414|1.1893|1.0493|1.5393|1.3053|1.4353|1.1553|1.3153|1.3853|1.4253|1.1353|1.4453|1.3253|1.1653|1.8653|1.348|1.5466|1.7591|1.4102|1.5683|1.5407|1.5508|1.5124|1.8294|1.9985|1.6098|1.7048|1.7355|1.9783|1.673|1.9219|2.0503|2.0354|1.6696|1.7496|1.9396|2.5134|-0.7818|-0.5018|-0.8118|-1.1118|-1.7618|-1.8518|-2.4444|0.5749|0.1949|0.2349|0.4649|0.5049|1.1149|1.6349|1.5549|1.7049|2.0699|2.0232|1.7532|1.4714|1.4514|1.8743|1.623|1.8631|1.7789|1.9288|2.0942|1.7942|2.221|-0.2906|-0.9206|-1.0906|-1.3906|-2.0506|-2.0322|-2.4479|-2.0934|-2.1643|-2.4973|-2.3668|-1.7867|-2.1609|-1.803|-1.653|-1.303|-1.503|-1.893|-2.1838|-1.771|-1.9984|-1.8916|-1.9691|-1.5891|-1.6291|-2.0191|-2.2777|-1.8477|-1.6077|-2.1377|-1.9677|-2.28|-2.2766|-1.6778|-2.0178|-2.1037||-1.3737|-1.3137|-1.7537|-2.0337|-1.7194|-1.2394|-1.0094|-1.1294|-1.2794|-1.8794|-2.0694
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|1.8552|2.3852|1.3352|2.6452|4.1437|1.4544|0.6544|1.9744|2.0289|1.9589|-0.8002|-0.9802|-1.1402|-1.2902|-2.1802|-2.013|-1.943|-1.863|-1.573|-2.643|-2.3323|-2.135|-2.1946|-1.6357|-1.8488|-1.5663|-0.9499|-0.7799|-0.8599|-0.6899|-0.5399|-0.7599|-1.2199|-1.3999|-1.6399|-1.4699|-1.0699|-0.6199|-0.9899|-1.8999|-1.8606|-1.9907|-1.7681|-1.6574|-1.782|-2.0647||-1.8927|-2.1415|-1.6015|-2.0387||-1.9981|-2.2755|-3.1384|-2.0584|-1.7085|-2.3585|-2.6621|-2.7016|-2.6111|-2.8216|-3.1042|2.2018|1.391|1.781|1.8958|1.7704|1.2704|1.4004|1.3508|1.7825|0.8798|0.4598|0.6098|1.5498|1.9055|1.0955|0.5655|0.4755|0.8055|0.9555|0.9455|1.4955|1.9955|2.0455|2.6313|2.0229|-0.4957|-0.4858|-1.5757|-1.5757|-0.8158|-0.0658|-1.0658|-1.1557|-1.3758|-1.6363|-1.6789|-1.6989|-1.5089|-0.8389|-0.4789|-0.9989|-1.7989|-1.8783|-1.7296|-1.4697|-1.4897|-1.4797|-0.9597|-1.1597|-1.0997|-1.0597|-1.7497|-2.0261|-1.9248|-1.8274|-1.2452|-1.2353|-1.4952|-1.7268|-1.9271|-1.7759|-1.6057|-2.0481|-2.2021|-1.8521|-1.3474|-1.6943|-1.0711|-1.0763|-0.8863|-1.2763|0.0847|0.4347|0.2347|0.3147|0.2647|0.8647|0.8846|0.9747|1.1147|0.9647|0.9147|0.9047|0.9047|0.8047|0.9647|1.0647|1.1047|0.9547|1.3747|1.4747|1.6747|1.3355|1.1355|1.3255|1.1855|1.3156|1.1375|1.1375|1.2375|1.0575|1.3975|1.8206|1.5691|1.1943|0.8043|0.8043|1.3143|1.2643|1.6943|1.938|1.6752|-0.4505|-0.2605|-0.4305|-0.3405|-0.8805|-0.6205|-0.9505|-0.5805|-1.0505|-1.4205|-1.4997|0.3891|0.3091|0.5291|0.6491|0.9791|1.1286|1.1786|1.2086|0.7607|0.3007|0.7307|0.3007|0.3707|0.3207|0.5407|0.5607|0.8107|1.0907|-0.3232|-0.6732|-0.6732|-0.7932|-0.9632|-1.1832|-1.3432|-1.4117|-1.2632|-1.3975|-1.8094|-1.0312|-0.8812|-0.9712|-0.9912|-0.9712|-0.9712|-1.2312|-1.4106|-1.3872|-1.0155|-1.0755|-1.2355|-1.1455|-0.8655|-1.0355|-1.2655|-1.1355|-1.0355|-1.4655|-1.6929|-1.5919|-1.3919|-1.3155|-1.4455|-1.2455|||-1.1355|-1.5555|-1.6966|-1.2166|-0.8566|-0.5966|-0.9866|-1.2566|-1.6766|-1.4966
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0847|-0.0797|-0.0347|-0.0247|-0.0247|-0.0297|-0.0314|-0.0314|-0.0364|-0.0364|-0.0314|-0.0264|-0.0264|-0.0314|-0.0414|-0.0298|-0.0358|-0.0313|-0.0263|-0.0213|-0.0263|-0.0232|-0.0262|-0.0212|-0.0212|-0.0212|-0.0173|-0.0223|-0.0123|-0.0173|-0.0255|-0.0216|-0.0172|-0.0179|-0.0187|-0.0167|-0.0067|-0.0117|-0.0117|-0.0167|-0.0167|-0.0117|-0.0117|-0.0117|-0.0167|-0.0217|-0.0223|-0.0231|-0.0239|-0.0199|-0.0211|-0.0264|-0.0264|-0.0305|-0.028|-0.034|-0.034|-0.034|-0.0374|-0.0437|0.0465|0.0326|0.0254|0.0204|0.0154|0.0154|0.0154|0.0204|0.0254|0.0254|0.0256|0.0256|0.0256|0.031|0.016|0.016|0.016|0.016|0.016|0.016|0.012|0.016|0.016|0.021|0.016|0.0216|0.0222|0.0229|0.0263|0.0199|0.0205|0.0205|0.0105|0.0155|0.0105|0.0112|0.0112|0.0112|0.0112|0.0112|0.0142|0.0112|0.0163|0.0112|0.0163|0.0112|0.0163|0.0112|0.0112|0.0163|0.0112|0.0112|0.0112|0.0112|0.0062|0.0062|0.0062|0.0013|0.0062|0.0062|0.0062|0.0062|0.0112|0.0062|0.0062|0.0102|0.0062|0.0112|0.0062|0.0112|0.0112|0.0163|0.0163|0.0163|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.0163|0.0168|0.0196|-0.0086|-0.0086|-0.0136|-0.0136|-0.0136|-0.0086|-0.0136|-0.0086|-0.0136|-0.0136|-0.0136|-0.0136|-0.0136|-0.0136|-0.0086|-0.0186|-0.0193|0.0176|0.0198|0.0148|0.0148|0.0148|0.0148|0.0148|0.0151|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.016|0.011|0.011|0.006|0.006|0.006|0.011|0.011|0.011|0.006|0.017|0.019|0.0198|0.0152|0.0154|0.0154|0.0204|0.0204|0.0204|0.0204|0.0204|0.0154|0.0154|0.0104|0.0104|0.0104|0.0154|0.0154|0.0154|0.0154|0.0233|0.0254|-0.0098|-0.0148|-0.0148|-0.0151|-0.0205|-0.016|-0.0225|-0.0175|-0.0175|-0.0175|-0.0125|-0.0125|-0.0125|-0.0125|-0.0125|-0.0125|-0.0175|-0.0225|-0.0155|-0.0125|-0.0125|-0.0125|-0.0075|-0.0125|-0.0075|-0.0075|-0.0075|-0.0075||-0.0225|-0.0075|-0.0125|-0.0075|-0.0075|-0.0125|-0.0125|-0.0125|-0.0125|-0.0125|-0.0125
00280|8830|/commodities/gold|COMMO:|123.1205|123.8813|107.2348|93.6349|115.1349|72.0348|58.9348|97.6349|81.7348|78.7348|78.7348|77.0248|92.3709|75.9994|60.6994|73.8994|65.7647|-22.5549|-23.355|-32.0549|-38.1549|-52.1549|-55.855|-49.6549|-58.4549|-63.5549|-73.7326|5.5019|42.1019|64.9019|58.9189|49.019|59.8189|75.4023|46.3023|44.6024|48.7023|53.6024|59.5024|50.7023|31.0024|29.6024|21.4023|57.3023|46.8023|32.3023|-3.138|-17.638|-25.9379|-20.838|-22.9379||-20.038|-29.538|-43.038|-37.138|-26.838|-33.538|-67.238|-67.113|-56.7157|-60.2157|-68.8529|-66.8975|-67.6976|-76.8617|-72.4616|-93.6617|-80.1667|-87.9668|-79.2668|-77.5667|-76.3668|-80.1667|-94.2386|9.529|54.829|64.629|75.3853|59.2853|71.7853|84.2062|82.688|77.94|69.1307|77.0007|79.051|55.751|26.151|51.651|58.051|46.151|64.8509|63.3276|57.9276|71.3276|65.3626|-26.3285|-23.3285|-37.7285|-42.5286|-39.9285|-10.3285|-13.5286|-48.9285|-52.5286|-50.8285|-49.0286|-46.4285|-47.3285|-40.6285|-49.8285|-51.2285|-85.3285|-78.2252|-74.7329|-75.2303|-81.5254|-52.5254|-53.1254|-67.5254|-81.6677|-92.3974|32.8362|45.1361|32.4362|30.1361|38.0361|31.5361|35.4362|36.5361|71.7361|57.4171|61.9171|68.1671|62.2671|77.4645|-23.4163|-27.6162|-10.1162|-12.3162|-34.6162|-35.5162|-34.2162|-30.8162|-28.8162|-40.4163|-66.8162|-65.3162|-86.9163|-92.1162|-80.6461|-34.8461|-29.2461|-29.6461|-21.5462|-26.5462|-7.9461|-44.0462|-43.9461|-44.5462|-41.9461|-38.3461|-40.3461|-32.3461|-34.5462|-28.7461|-14.7461|-18.7461|-33.8461|-37.8461|-33.1461|-43.5462|-41.6461|-48.7461|-49.5462|-60.4461|-66.9461|-72.1461|-83.1994|-78.2148|-90.3285|-94.9522|-98.614|-105.5546|-101.9207|-126.1662|-138.8148|-65.0286|18.4609|27.9609|41.6609|58.4609|57.5609|56.4609|60.861|54.0609|35.361|71.9609|67.0609|67.0609|73.6889|64.0888|69.5888|81.5872|71.4544|70.1011|82.9591|83.4463|69.9463|89.3457|73.0762|58.9763|57.7763|71.0762|72.5762|79.6727|90.3761|65.9043|57.6042|73.4043|49.3042|49.9043|55.5043|60.4043|61.7042|59.4043|63.6042|75.7587|73.7125|65.9124|81.8835|-7.1549|-37.6549|-26.3549|-41.255|-29.1549|-15.755|-32.3549|-30.9549|-45.1549||-45.5549|-58.3549|-87.9549|-78.2172|-63.4819|-70.6819|-62.582|-70.6819|-57.6819|-54.082
00281|8836|/commodities/silver|COMMO:|2.1373|2.5278|2.1154|2.2884|2.9209|1.7459|1.3969|2.0669|1.9329||1.9792|-0.1926|-0.3096|-0.5796|-0.8426|-0.3366|-0.8156|-0.6626|-0.8436|-0.9846|-1.1086|-1.7096|-1.8096|-1.6418|-1.7538|-1.9558|-2.1901|-2.4241|1.1359|1.2249|1.1289|1.6489|2.0609|2.1523||1.6826|1.1086|1.3526|1.3976|1.0026|0.6526|0.5996|0.3806|1.3606|1.2466|1.0006|1.5426|1.2536|1.0516|1.3146|-0.4247||-0.4737|-0.5947|-0.8847|-1.1227|-0.8807|-0.9287|-1.8687|-1.6527|-1.2926|-1.4256|-1.7866|-1.6121|-1.6256|-1.8952|-1.6772|-1.9175|-2.3114|-2.151|-2.1994||-2.1327|-1.876|-2.344|0.9082|1.3922|1.5112|1.7782|1.5552|1.7162|2.03|2.2155|2.0245|1.6149|1.8389|1.4539|1.2079|0.5279|0.8039|1.3699|1.2459|1.4169|1.4879|1.3849|1.8889|1.8522|1.7773|2.3807|2.0739|-0.6473|-0.5623|-0.4343|-0.7413|-1.3973|-1.2463|-1.2063|-1.2533|-1.3793|-1.3033|-1.2673|-1.3753|-1.8643|-2.5365|-1.7268|-1.5073|-1.7763|-1.5223|-1.2943|-1.5903|-1.9973|-2.3983|-2.446|1.0569|1.1409|1.0519|1.1559|1.4329|1.3119||1.6289|2.145|-0.8772|-0.5742|-0.7892|-0.7892|-0.6852|-1.2452|-1.0202|-0.9012|-1.1392|-1.6832|-1.8463|-1.8753|-1.6383|-1.5063|-1.5183|-2.1813|-1.9934|-2.31|-2.4598|-2.1379|-1.1719|-1.0029|-0.8819|-0.8889|-0.9169|-0.6819|-1.5869|-1.9351|-1.4662|-1.5512|-1.4032|-1.5292|-1.7892|-2.026|-1.9639|-1.3666|-1.4896|-1.6206|-1.5216|-1.5266|-1.8032|-1.6612||-1.6162|-1.2892|-1.6902|-1.5962|-1.8892|-1.717|-2.0288|-2.0658|-2.0772|-2.3312|-2.2997|-2.7841|-3.3408|1.4707|1.3517|1.6977|1.8047|1.7553|1.7263|1.4553|1.7423|1.6203|1.2013|1.9283||1.8263|1.759|1.685|1.622|1.801|1.65|1.231|1.812|1.77|2.078|2.5784|1.9543|1.6483|1.8333|2.2563|2.0813|2.244|2.9027|1.9477|1.9837|2.3857|1.2987|1.5107|1.5107|1.8357|1.7964|1.6624|1.7674|2.2423|-0.551|-0.554|-0.286|-0.427|-0.867|-0.965|-1.524|-1.066|-0.806|-1.144|-1.164|-1.611||-1.443|-1.859|-2.3901|-2.1737|-2.018|-2.085|-2.2544|-2.6744|-2.4397|-1.8877
00282|8831|/commodities/copper|COMMO:|0.2309|0.4374|0.3638|0.3248|0.2558|0.1138|0.1443|0.1173|0.1448|0.1738|0.1398|0.1833|0.1858|0.1988|0.1938|0.1663|0.1678|0.3173|0.34|0.2025|0.2055|0.228|0.21|0.2315|0.1695|0.0645|0.0505|0.1615|0.253|0.188|0.1505|0.262|0.3205|0.208|0.1205|0.1715|0.1585|0.284|0.3145|0.167|0.09|0.148|0.0925|0.1515|0.213|0.1595|0.2015|0.1305|0.148|0.1675|0.2311|-0.0321|-0.0476|-0.0481|-0.0946|-0.1471|-0.1446|-0.1346|-0.2566|-0.2329|-0.2487|-0.2771|-0.2438|-0.1833|-0.2368|-0.2383|-0.3098|-0.2763|-0.3455|-0.312|-0.251|-0.305|-0.1525|-0.128|-0.169|-0.195|-0.1925|-0.2875|-0.3345|-0.2857|-0.2397|-0.1932|-0.2422|-0.3172|-0.2677|-0.2457|-0.3047|-0.3646|-0.3646|-0.3221|-0.3272|-0.3939|-0.3564|0.0377|0.1342|0.1762|0.1462|0.2067|0.3827|0.3512|0.3737|0.4382|0.4525|0.4679|-0.1194|-0.0784|-0.1694|-0.2014|-0.2974|-0.2524|-0.2064|-0.2564|-0.3559|-0.2492|-0.1997|-0.1572|-0.1637|-0.2172|-0.1962|-0.3222|-0.3624|0.1277|0.1632|0.2872|0.2022|0.2482|0.3332|0.1672|0.1157|0.1627|0.2152|0.2142|0.1827|0.1572|0.2532|0.2653|-0.0249|-0.0964|-0.0784|-0.0884|-0.1274|-0.2229|-0.3079|-0.3249|-0.3095|-0.2169|-0.1544|-0.1869|-0.1769|-0.1909|-0.2549|0.0918|0.0868|0.0743|0.1283|0.1708|0.2183|0.2603|0.2348|0.2973|0.3828|-0.0939|-0.1564|-0.2219|-0.2309|-0.2924|-0.1709|-0.1709|-0.2264|-0.1869|-0.1779|-0.1484|-0.2294|-0.1714|-0.2429|-0.1499|-0.2179|-0.2579|-0.2049|-0.2294|-0.2139|-0.2034|-0.1869|-0.1674|-0.2694|-0.3094|-0.3709|-0.4397|-0.2727|-0.4036|-0.2244|-0.2139|-0.2664|-0.2495|-0.225|-0.2545|-0.2525|-0.3175|-0.189|-0.1275|-0.103|-0.103|-0.118|-0.2545|-0.2775|-0.2585|0.0237|0.1107|0.1192|0.2682|0.2542|0.1972|0.2332|0.2787|0.3047|0.2587|0.363|0.3083|0.237|0.253|0.2796|0.2191|0.2376|0.2665|0.2555|0.3043|0.272|0.245|0.2887|0.2298|0.2829|-0.0805|-0.0295|-0.121|-0.216|-0.2376|-0.2156|-0.1611|-0.2026|-0.1421|-0.1206||-0.2661|-0.2781|-0.3377|-0.3101|-0.2767|-0.3667|-0.3326|-0.3171|-0.2571|-0.2836
00283|8910|/commodities/platinum|COMMO:|94.9234|110.0601|74.3601|61.6601|46.3601|33.2602|44.5601|55.8601|85.8601|89.3578|95.136|87.6185|108.7636|107.3661|64.6661|73.166|64.066|87.4661|82.566|87.0628|70.8628|74.7628|80.4629|93.3628|76.7231|74.0232|60.5232|75.9232|100.0232|79.6232|74.4232|89.2231|111.473|120.4149|72.7725|64.1725|57.8725|65.4725|73.3725|66.4725|26.8725|49.7725|53.9725|95.1725|64.4725|47.2725|59.4725|57.8725|62.9725|73.0725|-10.5009|-14.6509|-9.3009|-17.8009|-57.1008|-58.9009|-48.6008|-54.4009|-87.4009|-82.6164|-85.8207|-75.6207|-79.7179|-61.3179|-67.3179|-80.9178|-101.6014|-96.3247|-102.3401|-118.2308|-97.2317|-112.5405|-82.5101|-96.0101|-128.8694|7.7036|28.6036|48.5036|61.1036|66.6036|88.8036|87.5041|94.2701|85.2578|82.3397|90.9045|66.7046|60.1046|53.1045|70.1046|97.9045|51.5045|55.1046|49.1045|62.7046|93.6046|81.9045|85.4591|93.3798|91.3035|82.4938|103.4938|116.689|103.0795|95.081|90.281|123.7242|90.8818|86.1592|68.7592|70.5592|82.5592|71.3592|55.9592|70.2592|86.7592|85.2592|104.3592|128.926|-47.3163|-98.7163|-73.6534|-80.6534|-73.3533|-80.3809|-67.6548|-84.4902|-74.9156|-73.8053|-54.0053|-34.6053|-28.4053|-56.0053|-50.5053|-36.0053|-48.0053|-45.5053|-74.4053|-56.4053|-39.9053|-37.0053|-57.2053|-80.1053|-54.3053|-56.7053|-29.8053|-24.7054|-32.8053|-35.0053|-63.7053|-79.3053|-97.5946|-83.4168|-93.5887|-76.0138|-74.5187|-81.9187|-72.4427|-84.9427|-96.3877|-83.8375|-92.4375|-63.2375|-78.5374|-88.6375|-82.4375|-45.3375|-16.1375|-25.7375|-42.6375|-30.8375|-58.1375|-79.3375|-71.9375|-69.8375|-51.9375|-66.1375|-72.9375|-80.9375|-83.2375|-54.6375|-48.1375|-57.7375|-64.3375|-80.9375|-99.7375|-130.3164|-140.4881|-72.8324|-67.7995|-51.2995|-65.4995|-70.3995|-80.0956|-76.7333|-64.3333|-74.6333|-95.4885|33.5118|40.6119|30.2119|23.4118|20.2119|38.4118|37.8119|18.4118|10.2119|45.3119|41.8119|65.5118|84.7119|62.9118|46.5118|66.0118|81.6119|105.8119|106.3675|109.4112|80.8112|83.8112|-37.3723|-62.2723|-69.8723|-58.7723|-21.4722|-25.7723|-37.8723|-62.4722|-56.2723|-74.6722|-64.4722|-62.2723|-70.7723|-93.5722|-113.8723|-96.1722|-61.6722|-35.5722|-39.0722|-30.4722|-61.1722|-50.0722|-62.3723|-79.4722|-110.3723|-87.5722|-89.2723|-112.4722|-86.1722|-92.1722|-82.8723|-66.8723
00284|8883|/commodities/palladium|COMMO:|551.1248|612.6648|530.5598|509.2125|488.7028|424.151|309.131|357.651|421.131|283.131|337.651|287.631|307.131|227.131|192.881|297.901|249.631|183.131|217.651|174.401|212.881|222.131|252.631|295.151|293.4921|291.4921|381.4687|373.9687|348.5166|275.3142|271.3202|271.1233|265.0796|261.6632|170.6632|149.1632|160.3832|158.1632|182.8832|194.6632|192.9132|210.3832|150.6632|143.1632|156.3832|113.1632|180.3832|244.1332|278.9149|292.7393|268.4893|281.1199|371.3691|355.0605|-83.6692|-118.6692|-95.6692|-135.3892|-263.1392|-298.2729|-317.5984|-254.5319|-208.5319|-159.2819|-167.0319|-158.5319|-205.5319|-236.5319|-272.0271|-293.7717|-270.9866|-338.273|-281.4303|-291.0927|-328.107|-255.0951|93.6094|173.6094|228.6094|228.2897|254.1034|247.6487|195.6487|168.6487|159.1487|207.6487|161.6487|135.6487|140.1487|143.6487|181.6487|137.6487|123.6487|84.1487|136.6487|188.6487|150.1487|148.1487|198.6487|232.6487|147.6487|208.1487|257.1487|238.6487|171.6487|239.1487|-31.7078|-153.2078|-215.4578|-238.8551|-259.1309|-256.894|-259.894|-319.743|-332.415|-259.293|-257.293|-233.293|-196.293|-320.793|-356.4535|-276.6892|-264.1892|-262.6892|-335.2568|-292.7386|-306.2561|-275.6994|-300.23|-182.2799|-144.2799|-135.2799|-140.0299|-111.2799|-80.2799|-61.7799|-138.7799|-149.7799|-119.7799|-90.2799|-149.0299|-274.7799|-308.3614|-279.8689|-243.0795|-168.2456|-131.853|-157.353|-145.353|-133.353|-179.103|-189.7727|-177.4685|-191.0505|-190.8005|-153.8005|-172.8005|-174.8005|-205.0505|-253.6402|-209.1402|-187.6402|-132.1402|-196.1402|-223.6402|-266.6402|-305.1907|110.2265|174.7265|195.7265|246.5209|215.8569|196.3569|248.3569|173.1069|221.3569|-31.4272|-53.9272|-39.9272|-125.9272|-128.4272|-175.4272|-168.9272|-206.9272|-264.9272|-231.9272|-348.4272|-394.4231|-100.6731|-141.1731|-173.4978|-165.7958|-169.7958|-198.226|-178.8665|-156.4476|-145.9476|-148.9476|-130.4476|-125.4476|-142.6976|-158.9476|-183.9476|-245.4476|-218.9476|-271.7184|-273.8193|71.8713|87.1213|132.3713|122.3713|109.8713|87.8713|88.1213|163.3713|177.8713|142.3713|158.8713|187.3713|206.8713|223.1689|190.041|235.8838|226.8083|263.4807|268.372|214.3907|212.5566|269.4797|156.2297|192.4797|196.4669|196.1638|177.314|191.9392|214.1903|169.6903|151.6903|143.1903|203.1903|217.4701|216.9701|259.4819|207.4819|177.4819|120.4819|270.4819|255.3974|254.3974|215.8974|234.3974|241.8974
00285|8849|/commodities/crude-oil|COMMO:|19.8256|23.38|15.37|19.2288|18.8243|11.1343|7.0043|8.2243|7.5143|7.7643|8.0643|6.4843|7.1743|9.0743|7.4843|10.8743|9.3187|6.0987|5.8787|5.5787|7.5387|8.9385|9.4831|7.4731|7.909|7.859|6.529|6.319|7.059|5.309|3.019|4.849|6.609|6.9174|7.2204|6.7105|7.799|6.7004|7.5728|8.5093|5.9386|6.6086|8.3869|7.2372|7.3633|6.9484|6.0784|7.8584|-0.8507|-1.4307|-1.8407||-3.6207|-4.6507|-6.2907|-9.1807|-6.9785|-5.4585|-6.9685|-7.1085|-6.5485|-6.1685|-6.8985|-5.4785|-5.7885|-8.3485|-11.5785|-11.3385|-14.1195|-13.9502|-12.0094|-15.7632|-6.7226|-5.7426|-5.6326|-7.3826|-9.6226|-6.7126|0.7213|3.1213|3.2413|3.1513|3.9513|3.7013|6.5113|4.2913|3.6313|1.1713|3.2213|6.2713|6.4113|5.9313|5.1713|5.0213|7.0113|6.1213|6.9223|5.6623|7.0323|6.1223|5.6023|6.2611|6.624|6.6667|6.8667|6.7467|6.9489|6.1666|5.2966|6.7966|7.1596|5.9931|5.1431|4.9431|5.4031|5.7982|5.8252|6.2849|5.4936|3.8236|3.5536|5.2336|5.8736|6.4145|5.2871|5.8998|6.0432|4.4632|5.6232|4.6732|5.1232|5.6132|7.1356|-1.3477|-1.4377|-0.7277|-1.1977|-2.5177|-1.5777|-2.3977|-4.2977|-7.6177|-6.9705|-7.1809|-6.7522|-6.3123|-5.1623|-4.5123|-4.3523|-5.3123|-7.1223|-6.1517|-5.3417|-6.2816|-3.8717|-3.1716|-0.4817|-0.8116|-2.0417|-2.7816|-2.5216|-2.3617|-2.5216|-4.1316|-7.0117|-10.3365|-6.0464|1.1605|2.6405|4.7605|3.6105|4.0705|2.4505|1.7105|2.8805|5.7605|5.2514|5.7585|4.7666|4.2766|4.2066|5.3466|4.8673|4.6473|4.8423|5.9447|3.9247|3.3247|4.4347|5.1231|4.2585|5.2287|4.8722|4.5422|5.2903|4.4703|5.5103|5.0496|5.6907|5.5754|5.2554|5.0197|6.1754|5.5354|5.3954|5.3754|2.9054|1.3754|2.6854|4.8154|5.5954|4.6954|3.1454|5.4054|4.7714|4.4114|4.3914|4.2014|5.1214|-0.6813|-1.8814|-2.7913|-1.3613|-2.5114|-3.4314|-4.4614|-4.2314|-4.9414|-5.0214|-3.9314|-2.9914|-3.2414|-2.9114|-3.2214|-6.1914|-6.707|-7.087|-7.3235|-7.5075|-8.2311|-8.9111||-6.1111|-8.4011|-7.0111|-6.0011|-6.5911|-9.0011|-6.3811|-9.8011|-6.7916|-6.9216
00286|8833|/commodities/brent-oil|COMMO:|19.4012|22.1229|14.4729|18.641|15.5779|11.5979|8.5379|9.6879|9.8217|9.8217|8.7461|6.8961|6.3261|8.1661|6.6361|9.8361|8.4711|5.4411|5.5811|4.8111|6.7211|8.1447|6.4566|4.8166|4.5066|6.5566|6.4484|6.3093|7.4826|5.7226|3.7926|5.4126|5.9026|5.9626|6.0622|6.3714|7.217|6.2534|6.887|8.0996|5.2564|6.1364|7.652|6.7496|6.9442|6.5681|5.3681|6.9081|7.2386|7.0933|-1.0937|-3.5537|-2.8437|-4.4037|-5.7137|-8.1737|-6.4206|-4.9206|-6.0606|-6.2406|-5.5506|-4.7906|-5.5206|-4.1206|-4.5006|-6.8606|-10.0606|-10.2706|-12.8718|-12.6025|-11.7132|-13.4543|-3.9543|-3.9243|-3.8643|-6.4743|-7.9797|-5.6297|-7.2654|-5.7054|-6.0854|-6.6121|-5.9121|-6.1421|-4.0021|-5.3521|-6.0421|-8.2421|1.542|4.272|4.262|3.932|3.872|4.132|5.952|5.6307|5.987|5.067|6.277|5.537|4.787|5.5561|5.8717|5.9187|6.1587|6.5527|6.1932|5.7532|4.8832|6.3632|6.8703|5.3259|4.5659|4.6859|5.1359|5.5759|5.6506|6.0246|6.0645|4.2664|3.8264|5.2464|5.8101|5.9962|5.1714|5.7105|5.763|4.293|5.443|4.533|5.063|5.453|5.873|4.433|5.833|6.9723|7.348|6.1914|7.3714|-1.3584|-3.6584|-7.2284|-6.7058|-6.7359|-6.388|-6.1727|-5.1929|-4.4729|-4.3429|-5.1529|-6.7429|-6.4054|-5.8154|-7.7597|1.9178|2.3978|5.8378|6.4152|-1.2522|-1.5122|-1.4922|-1.8922|-2.2022|-3.7622|-6.6422|-8.9992|1.73|1.61|2.9|4.63|3.3|3.69|2.26|1.57|2.67|5.3|4.9038|4.5738|3.8638|3.4938|3.4138|4.9138|4.686|4.3161|4.567|4.6891|3.2991|2.8691|4.1791|4.7674|4.0389|4.6749|4.5678|4.2678|5.035|4.305|5.0923|4.6885|5.2483|4.9672|4.8441|5.1541|5.3368|4.7468|4.5268|4.3368|2.3168|0.9868|2.5368|4.5868|5.3368|4.5868|2.9268|5.1968|4.4647|4.2347|4.1947|4.0047|4.8747|-0.7026|-2.0226|-2.3326|-1.0226|-2.3126|-3.1626|-3.9326|-3.4726|-4.1826|-4.2626|-3.0126|-2.5326|-2.8126|-2.6426|-3.0026|-5.9126|-6.3026|-6.6326|-6.8411|-7.1644|-7.9571|-8.5471||-5.8371|-7.1571|-6.5571|-5.7171|-6.1271|-8.7471|-6.2871|-9.9071|-7.0021|-7.0922
00287|8862|/commodities/natural-gas|COMMO:|0.87|1.1198|-0.2824|-0.2424|-0.4314|-0.6024|-0.5344|-0.4364|-0.3814|-0.5064|-0.2994|-0.5734|-0.5184|-0.2874|-0.6984|-0.8094|-1.0634|-1.1311|-1.3128|0.2028|0.1868|0.5268|0.8428|1.4558|0.8876|1.0106|1.0084|0.6524|0.6464|0.4224|0.3964|0.3684|0.1714|0.4004|0.6524|0.6454|0.6314|0.6394|1.2264|-0.2299|-0.3999|-0.5629|-0.6669|-0.5969|-0.7619|-0.6639|-0.7489|-0.9179|-0.4549|-0.4239|-0.4189||-0.7479|-0.5029|-0.6099|-0.6449|-0.7889|-0.8433|-0.8073|-0.8623|-0.9678|-0.8368|-0.9536|-0.9816|-1.0886|-1.2373|-1.1229|-1.2769|-1.3692|-1.2867|-1.0131|-0.4201|-0.7801|-0.7991|-0.9001|-1.0781|-0.9145|-1.0775|-1.188|-0.827|-0.987|-1.2471|-0.8891|-1.1581|0.1241|0.5721|0.6611|0.8611|0.8151|0.6871|0.3311|0.5711|0.9271|1.3471|-0.3063|-0.2903|-0.9083|-1.0733|-1.0183|-1.1003|0.1341|0.5551|0.8321|0.7351|0.6501|0.4901|0.7101|0.8221|0.8201|1.4571|0.9111|0.7641|1.0121|0.6221|0.9861|0.9955|0.4295|0.2655|0.0945|0.0945|0.2745|0.3945|0.6245|0.7495|0.6752|0.8463|0.5701|0.7432|0.719|0.373|0.498|0.618|0.5719|0.6764|0.5384|0.4664|0.5504|-0.0359|-0.3229|-0.3239|-0.2749|-0.3689|-0.3899|0.1144|0.0994|0.2084|0.1234|0.1954|0.3214|0.3514|0.3224|0.4024|0.4061|0.4462|0.3152|0.2232|0.2022|0.3472|0.3322|0.2592|0.3902|0.401|0.4387|0.4056|0.4371|0.4118|0.3282|0.2682|0.3142|0.3502|0.4032|0.3282|0.3422|0.2502|0.2912|0.4442|0.3898|0.3508|0.3398|0.3198|0.3876|0.3448|0.362|0.3012|0.2262|0.1592|0.1832|0.2212|0.2192|0.2082|0.3202|0.3453|0.2331|0.2482|0.25|0.2279|0.2549|0.1989|0.2329|0.2619|-0.0597|-0.1287|-0.1567|-0.1307|-0.2017|-0.2287|0.0639|0.0829|0.1219|0.1699|0.2669|0.1997|0.2256|0.2312|0.2172|0.1942|0.2202|0.1902|0.2002|0.2292|0.2606|0.2376|0.2202|0.255|0.2798|0.2669|0.2069|0.2261|-0.0859|-0.0509|-0.0289|-0.0979|-0.1199|-0.1599|-0.1589|-0.2169|-0.2519|-0.2559|-0.2601|-0.3241|-0.2691||-0.1411|-0.1721|-0.1571|-0.1941|-0.2231|-0.2101|-0.2621|-0.2721|-0.1981|-0.2451
00288|8988|/commodities/heating-oil|COMMO:|0.6663|0.8016|0.5287|0.6129|0.4965|0.3686|0.2047|0.2521|0.1844|0.174|0.163|0.1367|0.1414|0.2127|0.2147|0.317|0.267|0.1833|0.181|0.1487|0.2115|0.2489|0.2549|0.1843|0.1566|0.1746|0.2009|0.2394|0.2273|0.1524|0.1107|0.1745|0.1551|0.1756|0.1774|0.1783|0.1875|0.1917|0.1955|0.2269|0.1705|0.1871|0.2225|0.2084|0.2185|0.1664|0.1391|0.2049|0.2044|0.2102|-0.0356||-0.0577|-0.0813|-0.1313|-0.2161|-0.1746|-0.1282|-0.1741|-0.1761|-0.1617|-0.1429|-0.1442|-0.1332|-0.1699|-0.2233|-0.2961|-0.2911|-0.3455|-0.3588|-0.3129|-0.4295|-0.1627|-0.141|-0.1397|-0.1986|-0.2659|-0.1759|-0.2182|-0.1517|-0.1845|-0.2103|-0.187|-0.182|-0.126|-0.167|-0.1785|-0.2275|0.0299|0.1036|0.0985|0.0918|0.1119|0.1102|0.1727|0.1601|0.1343|0.1445|0.1877|0.1561|0.1446|0.1691|0.1982|0.2033|0.1922|0.2066|0.1893|0.1781|0.1605|0.2121|0.2086|0.1972|0.1782|0.157|0.1385|0.146|0.1579|0.1744|0.1437|0.1059|0.0911|0.1412|0.161|0.1588|0.1441|0.1525|0.1514|0.1191|0.1418|0.127|0.1464|0.1648|0.2033|0.182|0.1841|0.195|0.2032|0.1838|0.2353|-0.0459|-0.1076|-0.2045|-0.1784|-0.1708|-0.1699|-0.1648|-0.1373|-0.1113|-0.1094|-0.135|-0.1731|0.0391|0.0606|0.0287|0.081|0.0904|0.154|0.1685|-0.0317|-0.0438|-0.0367|-0.0538|-0.0551|-0.1007|-0.175|-0.2261|0.0667|0.066|0.0969|0.1378|0.1032|0.1086|0.0738|0.0425|0.0583|0.1491|0.153|0.1301|0.1026|0.0958|0.0921|0.1232|0.1362|0.1333|0.1422|0.118|0.0844|0.058|0.0946|0.1035|0.1028|0.1119|0.1346|0.1207|0.1476|0.1282|0.1451|0.1378|0.1566|0.1437|0.1351|0.1326|0.1499|0.1387|0.1289|0.1355|0.0817|0.0579|0.1006|0.1499|0.1539|0.1297|0.0944|0.163|0.1544|0.1293|0.1421|0.121|0.134|0.1579|0.1258|0.095|0.1353|-0.0255|-0.0584|-0.0856|-0.0906|-0.1033|-0.1104|-0.084|-0.0716|-0.0684|-0.0652|-0.0741|-0.1496|-0.1561|-0.1565|-0.1662|-0.1702|-0.1845|-0.2062||-0.147|-0.2073|-0.2024|-0.1818|-0.1816|-0.2438|-0.166|-0.2427|-0.1764|-0.1834
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1857|0.2193|-0.0751|-0.0617|-0.1681|-0.225|-0.2538|-0.2728|-0.2645|-0.3345|0.1501|-0.0218|-0.0489|-0.0359|-0.0605|0.0662|0.0418|0.0469|0.0473|0.0093|0.0472|0.0574|-0.0101|-0.0346|-0.0593|-0.0625|-0.0678|-0.0631|-0.0514|-0.0833|-0.1219|-0.1186|-0.1311|-0.1446|-0.1546|0.0678|-0.0321|0.0541|0.0591|0.0803|-0.0286|-0.0314|0.0581|0.0558|0.067|0.0927|-0.0217|-0.0074|-0.001|-0.013|-0.1498|0.0773|0.0036|0.0359|0.0332|0.1346|-0.0344|0.0144|0.0171|-0.0063|0.0103|0.0452|0.0362|-0.0056|-0.0478|-0.1087|-0.182|-0.1887|-0.1869|-0.198|-0.2612|-0.3177|0.0178|-0.0572|-0.0505|-0.0366|-0.0533|0.025|-0.0521|0.0298|-0.0418|-0.0461|0.032|0.0101|-0.0349|-0.0507|-0.0229|0.0114|-0.2322|-0.0539|-0.0535|-0.0341|-0.0465|0.0343|-0.0629|-0.0708|-0.0753|-0.0487|-0.0045|-0.0126|0.0464|0.0724|-0.0125|-0.0017|-0.015|-0.0272|-0.0181|0.0107|0.0705|-0.0272|-0.1736|-0.1742|-0.1981|-0.2017|-0.2517|-0.2324|-0.0643|-0.1803|0.0567|-0.2085|-0.2124|-0.1933|-0.2114|0.0341|0.046|-0.1849|-0.2271|-0.2694|-0.2608|-0.2791|0.0429|-0.208|-0.1731|-0.2123|-0.1889|-0.1866|-0.1883|-0.0144|-0.1694|-0.1551|-0.1683|-0.2035|-0.1832|-0.2352|-0.22|-0.2206|-0.2181|-0.2041|0.0255|-0.1848|-0.1945|-0.2224|-0.1603|-0.2147|-0.1851|0.0438|-0.2216|-0.2034|-0.2156|0.0578|-0.1913|-0.0038|-0.1562|-0.14|-0.1519|0.0103|-0.1731|0.0933|-0.152|-0.0986|-0.1136|-0.0988|-0.0316|-0.176|-0.2689|0.0509|-0.2196|-0.2338|-0.2357|-0.3377|-0.2602|-0.2526|-0.231|-0.2469|-0.2433|-0.2366|-0.2283|-0.2062|-0.2108|-0.2174|-0.2287|-0.2273|-0.2407|-0.2323|-0.2221|-0.2449|-0.2538|-0.3012|-0.3029|-0.3421|0.0375|-0.2421|-0.2391|-0.2255|-0.1728|-0.2024|-0.2109|-0.2182|-0.2085|-0.2077|-0.1886|-0.1986|-0.2042|-0.2206|-0.1726|-0.208|-0.1996|-0.2248|-0.2304|-0.2152|-0.2145|-0.3517|-0.2253|-0.2176|-0.2125|-0.2253|-0.2152|-0.2047|-0.216|-0.2149|-0.2067|-0.2212|-0.2165|-0.2026|-0.274|-0.2829|-0.2901|-0.291|-0.29|-0.3441|-0.3584|0.0645|-0.2833|-0.2172|-0.2002|-0.1847|-0.1716|-0.1474|-0.1686|0.0758|-0.1806|-0.1835
00290|8861|/commodities/london-gas-oil|COMMO:|266.7391|273.2279|186.7148|169.1229|160.3245|95.8336|51.0836|105.8336|45.5836|48.8336|37.5836|26.0836|24.0836|52.0836|32.8336|54.3336|41.8336|44.3336|44.3336|27.0836|67.0836|73.8273|68.1853|55.4253|63.0813|57.3313|63.0813|60.44|64.0994|38.0994|29.8494|45.8494|49.8494|52.5994|44.2493|50.5184|50.8674|47.4335|41.4233|58.7481|51.2093|56.1838|70.4429|63.8956|63.3507|-12.3887|-21.3887|-10.6387|-16.1387|-10.3887|-11.6387|-35.3887|-26.8887|-39.3887|-49.1387|-82.1387|-58.3327|-46.8327|-64.3327|-57.5827|-51.0827|-46.5827|-46.5827|-48.3327|-51.3327|-77.5827|-80.8327|-90.0827|-88.6655|-104.9155|-92.6141|-128.3239|-48.8399|-43.0899|-51.3399|-63.3399|-91.11|-61.61|-67.0885|-57.4366|-72.1866|-61.4984|41.9771|41.9771|43.9771|33.9771|27.2271|15.9771|10.9771|28.4771|30.7271|24.9771|20.7271|33.2271|49.4771|50.7271|38.7271|28.9771|44.7271|41.4771|44.9771|53.2271|47.8967|51.9224|56.1724|63.6605|61.9736|49.9113|48.9113|65.6613|59.8207|46.1682|52.1641|42.6641|40.1641|45.1641|43.4297|47.1304|41.5914|25.3414|32.8414|36.8414|38.4708|47.7259|37.0684|39.2039|37.5168|37.5168|37.0168|34.0168|39.0168|45.2668|58.7406|40.2772|46.7772|48.5272|54.2237|-7.4313|-7.1813|-11.6813|-26.9313|-49.9313|-59.44|-42.3731|-41.7478|-46.1565|-34.9065|-41.9065|-41.9065|-37.9065|-55.4065|-37.3547|-32.6047|-36.1047|-25.8547|-21.3547|-4.3547|-8.3547|-16.6047|-17.1047|-17.6047|-18.6047|-25.1047|-32.3547|-55.3547|-59.4532|16.9165|21.1665|32.4165|32.9165|29.9165|29.9165|12.1665|5.4165|18.6665|35.4165|37.4626|32.2126|22.9626|26.4626|25.7126|32.2126|29.4626|33.2126|26.4626|22.2126|19.7126|17.7126|31.9626|29.3511|30.4532|30.0806|32.3085|32.3085|31.8072|31.8072|35.7198|33.3498|38.3267|38.502|40.3677|40.398|36.648|35.898|33.398|31.648|21.398|21.398|18.398|40.898|38.398|32.148|23.648|31.148|39.2575|35.5075|33.5075|34.0075|42.2575|41.2875|-6.467|-16.217|-6.217|-10.717|-24.467|-27.217|-24.967|-28.717|-29.717|-30.967|-20.967|-18.467|-19.967|-21.717|-40.467|-46.217|-46.217|-52.8273|-59.8273|-54.0839|-59.0839||-61.3339|-52.3339|-51.0839|-52.3339|-46.8339|-69.5839|-49.5839|-60.3339|-51.8291|-54.8291
00291|49768|/commodities/aluminum|COMMO:|-181.4207|91.0145|67.5744|65.4897|87.8343|22.9242|-38.0279|18.5707|-16.9372|16.4196|60.0995|57.8456|84.4372|80.6968|42.0312|48.5312|-6.1563|-25.5265|52.2579|1.7591|37.3182|28.2518|-3.2879|-67.2879|-44.2553|-63.0638|8.5465|24.5465|39.8229|53.9495|-28.5956|-46.0526|38.0414|31.6247|28.3747|15.8169|7.1349|-5.7289|-22.1103|19.6035|-10.4572|-27.4572|-20.4572|16.184|1.8514||-29.6486|-35.2895|-42.7895|||-25.7257|-16.7257|-42.7989|28.5814|-54.4186|48.4253|64.1639|-37.1314|5.7193|31.2193|-30.7285|-10.7285|-10.2285|-8.7285|-49.2285|-45.9945|-74.8106|-10.3106|-49.8106|-50.7508|-65.7508|11.174|44.393|19.3958|73.5529|69.7533|-18.9077|-41.2588|-95.2794|9.0259|52.0259|40.3183|-37.2711|-92.0436|26.1875|-22.3125|-162.2067|-111.4054|-74.9054|-56.1196|-59.1196|-56.4072|-117.9507|-62.7123|-84.918|-130.9439|-163.2237|33.0081|-53.7983|-6.2288|16.3321|-19.5591|10.778|34.2438|76.666|-5.653|9.5655|-39.4345|1.4657|-3.5343|-62.5343|-61.0343|-37.9429|-4.9429|-65.9429|-49.9534|-41.5039|15.4332|-73.5668|-56.5668|18.1155|55.5371|84.6198|-4.6536|60.8464|88.3464|88.1689|93.5026|96.926|125.4339|143.1067|111.1067|106.1067|134.1067||109.402|101.8537|99.8537|103.8566|90.8566|35.3566|34.3566|43.8566|88.3566|93.7326|107.5338|98.7794|102.7551|93.5974|68.0974|97.0974|113.8268|92.3268|111.8268|143.0766|132.6141|-14.322|-68.822|-115.822|-86.822|-103.322|-122.822|-152.322|-143.2292|-183.2292|60.8062|90.3062|97.3062|107.8062|61.8062|73.8062|14.3062|71.8062|102.3062|128.3062|165.3149|119.7155|131.2155|159.3053|123.0638|-41.5156|-87.5156|-88.0156|-102.5156|-124.0156|-148.5965|-171.5867|103.1441|100.6441|127.6441|98.1441|109.6441|128.4187|132.0054|105.5054|134.5054|84.5054|123.5054|148.5054||169.1616|-8.2312|-87.2312|-117.2312|-107.661|-134.218|-114.3469|-116.8307|54.3476|75.3476|39.3476|27.8476|56.8476|97.3476|114.4876|144.0177|118.9712|97.8321|102.3063||72.9181|99.0827|95.6077|92.1077|123.7724|93.2678|104.2228|144.3941|91.418|111.918|96.918|120.918|134.3861|131.9936|115.6753|118.3303|136.8303|125.3948|133.3948|||90.8948|77.3948|96.3948|131.3948|168.8907|116.8907|128.8907|90.3907|142.8907|176.1994
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-89.6989|55.8089|-45.8359|-24.5414|34.5292|6.9183|17.6749|-0.7213|-24.2168|11.596|-4.0431|-44.0498|20.1541|-18.226|-9.4916|-37.8364|-27.1189|-15.868|33.3639|-36.9071|17.7568|5.2568|-11.2025|2.2975|25.7087|-25.1053|-0.9485|29.2518|-8.5423|-46.0423|-25.0104|-17.9339|-3.4339|5.0186|27.9227|-31.0773|-42.82|-7.5615|-30.9941|20.6222|-90.7821|-51.7602|-34.7602|5.454|87.6777||23.8589|-1.0962|-20.5962|||18.9187|53.3|57.8|49.8846|2.4884|34.9884|104.4866|-20.6384|-51.6597|-49.2996|9.0389|8.6859|70.2145|31.6705|52.2737|-2.2419|-43.9803|12.5197|-12.0157|-52.4434|-79.1654|-60.9216|-49.5634|-81.4963|79.1966|26.4097|-52.5903|-53.2726|-22.2726|-81.2431|-30.7431|-51.7852|-38.7852|-66.7906|16.9918|-25.5082|-119.5672|-84.6737|-56.3766|-41.3766|-20.3766|-26.8766|-63.8766|-25.5114|-7.9747|-20.9324|-141.6912|-24.8168|-204.0963|-81.8995|27.7698|15.1959|16.6491|0.2874|14.6394|13.68|0.0229|-34.9771|-2.9771|-33.4771|-66.9771|-86.3967|-47.4962|-41.9571|-79.6813|-19.9399|4.0488|-61.4512|-108.9512|-93.4052|-33.1858|-39.1858|-45.6858|-69.1858|58.5166|93.0166|78.9807|99.4393|122.4299|122.9961|116.1737|98.6737|101.1737|123.1737||121.6737|121.6737|145.6737|137.6737|48.6737|48.1737|71.1737|104.6737|134.6737|150.6737|153.1737|112.1737|163.1737|119.6737|71.1737|103.1737|148.1737|93.1737|89.1737|170.1737|162.2582|-38.9489|-57.4489|-54.4489|-25.9489|-73.9489|-98.4489|-107.9489|-74.9489|-59.9489|-33.9489|-68.4489|-111.4489|-102.4489|-87.4489|-59.9489|-103.4489|-78.4489|-102.4489|-91.4489|-101.9489|-98.4489|-62.4489|-86.4489|-131.9489|-129.4489|-120.9489|-143.9489|-175.4489|-199.9489|-276.3449|-191.9151|132.1084|137.1084|152.6084|155.3367|105.8367|129.8367|127.3367|110.3367|121.3367|95.3367|193.3367|200.7058||209.7664|216.1321|123.6321|137.6321|103.6321|126.1321|114.6321|94.1321|212.1321|190.3874|114.3874|96.3874|145.3874|185.3874|167.8874|223.5431|164.3375|153.8375|188.8375||176.9034|169.9034|174.1578|186.4417|-18.4993|-81.4993|-110.9993|-118.4993|-119.4993|-87.4993|-77.4993|-68.9993|-110.4993|-147.9993|-200.4192|-128.9192|-103.9192|-125.9192|-134.4192|||-183.9192|-144.9906|-153.4906|-133.9906|-132.9906|-192.4906|-162.9906|-124.9906|-97.4906|-126.4906
00293|959207|/commodities/lead?cid=959207|COMMO:|-66.1236|17.5689|-14.4013|-31.3861|4.3237|-1.8957|15.6204|-15.7073|-13.107|7.9535|-8.9383|1.9943|4.1472|6.9391|7.0451|1.0423|-7.4577|-14.0666|9.6155|0.4025|-11.5741|-47.7393|-45.2376|-10.505|-19.1596|-43.0687|-35.5793|-18.9377|-31.4281|-23.994|6.2623|-7.6974|-10.7662|22.962|-24.3493|9.1507|-7.98|15.6|28.0384|20.3136|1.4003|-17.3458|43.4087|-3.99|-8.892||-2.892|10.0506|-0.4494|||-11.5378|-40.4667|24.25|7.7693|-12.986|1.014|1.514|-7.5162|-34.0572|-27.2775|0.8529|14.439|71.6026|-13.1893|-14.2209|0.2791|-21.6906|23.3094|-15.7968|-30.1117|-3.8629|3.2359|9.9645|15.3629|46.1314|2.1314|1.6314|-4.9254|-3.0677|-15.9541|18.0459|23.5459|29.4376|-20.9566|-3.3386|-24.5829|-46.9226|-35.3497|-46.8497|-39.9996|-52.7111|3.966|-33.534|8.384|24.384|51.9815|46.3633|71.4577|-5.5104|13.2572|7.7968|51.1502|13.981|-10.0604|9.3149|45.4787|45.7062|30.4491|31.4491|33.3644|57.7666|60.1538|-15.3219|13.6781|-9.6629|-18.6629|-51.6629|-59.8995|-88.6532|-73.3306|-96.5354|-99.0205|-72.5205|-66.7928|-62.0687|-38.3015|-57.8015|-93.3863|-101.8688|-113.5602|-80.6753|-78.6753|-117.6753|-138.1187||-98.6187|-101.6187|-76.1187|-100.6187|-109.1187|-143.1187|-150.1338|-120.6338|-87.1338|-98.6338|-76.1338|-103.1338|-91.6338|-121.6338|-151.6338|-180.8659|88.3574|106.3574|124.3574|128.3574|131.1588|114.6588|92.6588|87.6588|121.6588|124.1588|163.2313|127.6365|119.1365|76.1365|111.1365|141.0133|110.7168|122.7168|144.2168|160.9424|136.373|129.373|138.3365|131.3365|144.8365|113.8365|118.8365|163.0806|122.5385|109.5385|122.0354|93.5354|76.0354|58.0354|59.0354|31.5354|104.0354|77.0354|112.5354|106.5354|76.0354|100.5354|85.0354|54.5354|37.5354|74.5354|121.0354|121.0354||95.0354|104.0354|78.5354|60.0354|43.0354|89.5354|118.5354|76.0354|130.0354|109.0354|56.5354|50.0354|88.5354|123.5354|114.0354|141.6851|152.7723|109.7723|149.1699||139.4461|121.1012|122.0495|119.2687|118.3965|112.2525|103.2525|77.7525|84.2525|110.7525|100.3394|90.7763|-32.5926|-42.0926|-52.5926|-50.0926|-45.5926|-35.0926|-61.5926|||-65.0926|-54.0926|-57.5926|-72.0926|-76.0926|-108.0926|-89.0926|-79.5926|-56.0926|-70.0926
00294|959208|/commodities/nickel?cid=959208|COMMO:|5972.3044|391.2743|-988.8374|-338.5047|362.61|-284.2192|339.9778|-897.1794|-151.8994|-224.7685|68.3056|146.0834|248.0193|-199.8842|-313.8842|-435.8842|-558.6741|116.8932|308.2229|-272.6382|433.3618|-82.9285|-207.9285|-218.6482|25.4485|-410.5515|-406.5515|-493.2034|-196.2034|-551.2034|-1286.8886|637.4483|541.8635|999.6117|178.1427|168.1427|299.1427|692.5108|595.6279|1173.2383|-330.2383|18.8899|-332.1101|-389.9732|387.1848||113.1714|214.5055|321.4679|||120.3476|178.3241|336.5663|329.4996|-219.4226|-232.6414|115.0099|-392.9901|-357.4885|-256.7945|-296.4552|-181.2944|49.7628|210.4571|-175.912|1.8215|62.7941|-168.853|-8.0439|235.9561|114.257|-120.9342|-119.9625|-162.1971|130.7726|72.0069|287.0848|-218.1713|-284.4669|-323.3464|188.0032|-31.9968|156.4268|-282.4406|-43.4406|70.4147|-484.8677|-756.6935|-336.7233|54.3211|-199.6789|167.5526|91.8683|-104.8058|484.878|-236.1408|-263.624|1104.9338|-301.8071|-57.9697|328.1118|187.7829|-93.4044|-155.9281|1.006|630.6223|-8.1854|-200.1854|-151.1854|-646.0986|-658.5368|-795.7732|-830.2768|-736.5886|-601.333|-192.6789|-228.6789|-358.6789|-749.6789|-685.668|-907.0165|-864.0165|-353.2823|-746.2823|84.2842|750.2842|880.7125|983.2452|1093.7829|1289.4034|1470.7447|-416.1555|-548.1555|-333.1555||-869.1555|-1108.1555|-710.1555|-806.1555|-987.1555|-1417.1555|-1684.7948|498.7426|804.7426|1121.7426|1267.7426|1289.7426|979.7426|563.7426|231.7426|825.7426|1083.7426|854.7426|999.7426|1127.7426|1163.7426|1446.7426|1313.0467|1127.0467|1487.0467|1585.227|1179.2499|837.2499|941.2499|719.2499|1327.2499|1262.1715|1075.1715|1316.2748|1248.3555|1439.8141|1056.1412|1032.1412|716.1412|-197.7793|-267.7793|-504.7793|-395.7793|-251.7793|-310.7793|-86.7793|-202.7793|-545.7793|-865.7793|-1159.7793|-1455.7793|-1512.6685|461.1517|551.1517|1292.1517|1170.252|1487.5441|1340.5441|1166.5156|1116.5156|1244.5156|1115.5156|1460.5156|1427.4844||-293.8962|-508.8962|-1118.8962|-1366.8962|-1288.8962|-1615.8962|445.4844|619.4844|1265.4844|1211.1212|844.1212|623.1212|1097.1212|1236.1212|1062.1212|1382.1212|1253.0563|1212.0563|1106.4688||1435.5986|1067.3061|1468.3917|-174.5519|-471.5519|-742.5519|-1074.5519|-1004.233|-1190.4241|-1107.4241|-919.26|-918.26|-904.26|-1121.26|-1148.26|-654.26|-454.26|-646.26|-542.26|||-1068.26|-1214.26|-1483.1654|-1229.8708|-1056.8708|-1293.8708|-1393.2163|-1475.9511|-1161.9511|-1325.9511
00295|959211|/commodities/copper?cid=959211|COMMO:|-377.8788|306.3898|13.9498|-149.7113|64.9756|-113.0244|-123.5244|-185.8068|-183.8068|-134.8068|-151.8068|-93.8068|-120.8068|-57.3068|-81.3068|-129.8068|-343.5078|-19.3552|215.249|-62.751|56.1543|120.1543|111.1543|118.1543|178.678|74.1038|75.6038|-14.807|119.693|-55.5111|-208.1282|-62.0997|-13.0997|48.3892|-117.1108|-62.1108|-289.7048|-116.2748|41.8945|30.9302|-125.0698|-41.5698|-157.5698|28.5421|156.988||109.488|109.4093|136.5299|||38.9903|82.9903|77.9903|117.2004|-50.0966|27.2268|113.3002|36.0387|-6.0831|29.4169|-13.4808|14.5192|132.5192|75.0192|112.3846|25.3846|103.3846|51.3846|-40.5412|94.4588|88.8756|-52.0282|94.7752|33.856|168.9876|152.9088|90.2409|-18.222|-38.7561|-13.5263|136.1602|58.6602|31.0695|-31.7275|186.276|-11.3569|-209.581|-190.081|-153.081|-93.581|-302.0935|-152.3375|-270.8375|-177.9552|-98.9552|-349.7945|-318.2628|55.4275|-137.9537|-91.4537|-6.4537|21.3612|5.345|-180.655|-102.655|60.4868|-20.5132|-255.0132|-138.1114|150.7824|-121.5031|-313.0031|-256.3455|-142.3455|-49.3455|-78.8455|-137.8455|-125.3455|-435.8455|-450.9949|-462.7396|-408.2396|-147.7396|-332.7396|-354.5072|104.7419|-202.2581|-340.7581|-239.2581|-139.2581|-158.7581|-213.2581|-254.2581|-69.7581||-179.7581|-290.2581|-233.7581|-213.7581|-316.2581|-552.7581|-695.7581|-735.8844|55.1082|249.6082|377.6082|275.1082|319.6082|328.1082|177.1082|275.6082|299.1082|273.6082|349.1082|508.1082|535.6082|631.1082|493.6082|566.1082|667.4998|-323.456|-397.956|-492.456|-503.456|-630.9108|-442.4609|-382.9609|-526.9609|-456.9609|-460.4609|-349.9609|-546.4609|-414.4609|-557.4609|-358.4609|-492.9609|-547.4609|-494.9609|-534.9609|-481.4609|-455.9609|-450.4609|-386.9609|-568.4609|-689.4609|-845.0702|-857.1772|-623.0602|-885.7041|-495.266|-463.266|-576.766|-488.266|-502.766|-566.266|-511.766|-678.266|302.5011|400.0011||413.0011|376.0011|134.0011|73.0011|102.0011|36.5011|203.0011|156.5011|560.0011|528.0011|395.5011|497.0011|600.5011|615.0011|537.0011|735.2609|608.2722|479.016|548.9415||453.2742|513.2742|551.2955|530.7955|639.8794|595.909|514.4911|648.551|525.551|623.0905|458.0905|-37.4386|-246.9386|-421.9386|-460.4386|-394.9386|-313.4386|-405.9386|-274.4386|||-531.4386|-589.6022|-683.2237|-631.746|-534.746|-717.246|-645.8704|-691.1777|-562.6777|-614.1777
00296|959209|/commodities/tin|COMMO:|-1396.4693|630.6124|216.5527|-271.7743|-114.7743|171.5637|-582.4363|23.8111|665.5512|210.5591|-17.299|41.0012|65.309|43.9973|-247.0027|-844.69|-562.69|66.8731|63.5075|108.4701|187.3153|264.3153|-12.4471|135.5529|177.0995|1579.6148|569.5171|-42.4803|716.6766|-801.5499|-726.596|505.4954|-22.1976|402.6951|288.1867|307.7154|-0.29|-823.8346|121.4217|157.3711|-31.9564|-131.642|141.1823|385.095|751.6481||-57.4271|279.5729|284.7764|||533.7805|254.7082|458.5095|572.8956|231.0334|-231.8846|429.2485|-47.9055|-107.0448|-565.8791|89.1209|189.1209|442.678|-109.41|-517.45|152.25|-231.0961|-181.1494|-496.2286|-387.2286|-864.2286|115.3022|898.6179|167.2515|464.8969|76.8969|-12.3497|238.058|272.7592|-239.124|-5.5276|-9.9165|-69.1433|58.8567|-14.3961|-40.6968|-731.7741|-73.7741|-541.7741|113.3375|133.9182|-519.9826|-2099.2159|214.3205|249.3205|-139.2159|-517.3646|552.1514|-574.8253|-330.0292|-158.4952|330.5055|42.7371|205.7736|246.7388|615.314|640.9392|553.5837|702.3658|-338.061|-953.061|-2215.2243|-699.8666|-346.8666|-1049.8666|901.6153|880.3253|564.6831|261.8857|351.8857|581.8857|-25.594|-29.594|-667.594|-577.594|-492.594|-775.594|-1860.594|-2466.3392|-2192.3145|-2471.9013|-2035.1696|-1985.1696|-1628.1696||-1935.1696|-2185.1696|-2620.1696|-2699.1696|-3335.1696|-3480.9842|-2681.7368|1027.4792|1442.4792|1688.0842|1332.0842|1278.0842|1727.6356|1520.0219|1123.0617|1273.0617|1370.4558|1403.4261|1410.4261|1603.4261|1422.4261|1910.2225|1537.8528|1553.6764|1991.4034|1706.4034|1934.6001|1397.9242|1477.9242|1352.9242|1572.9242|1593.374|1444.797|1395.0927|1357.3761|-407.0966|-402.0966|-397.0966|-418.0966|-422.0966|-567.0966|-793.0966|-832.0966|-733.0966|-935.0966|-1313.0966|-1453.0966|-1687.0966|-1688.0966|-2008.0966|-2225.0966|630.8291|1245.8291|1493.8291|1681.8291|1865.4759|1808.626|1992.9915|2176.888|1478.888|1818.888|939.888|1798.888|1860.5949||1877.5949|1605.853|1220.853|1164.853|1160.853|1225.853|1445.853|1310.853|2150.853|1895.8127|1515.8127|1206.8127|1660.8127|1842.8127|1770.8127|1815.8127|2125.8127|1886.1685|1986.7329||1747.288|1644.9476|2381.8242|1199.3164|1161.7112|1196.0129|1210.0616|1364.0616|1417.3631|1313.3631|-221.4976|-478.4976|-620.4976|-1192.4976|-1270.4976|-1082.4976|-1042.4976|-1047.4976|-1022.4976|||-1714.4976|-1449.4976|-1527.4976|-1487.4976|-1262.4976|-1637.4976|-1522.4976|-927.4976|-1037.4976|-1162.4976
00297|8917|/commodities/us-wheat|COMMO:|317.4847|295.0785|306.4175|162.924|157.1239|123.3853|38.3853|121.3853|108.4349|93.2807||-21.3167|-20.3167|-37.8167|-38.5667|-19.0667|-20.5667|-46.8167|-33.3167|-39.5667|-49.5667|-55.0667|-66.5667|-82.1058|18.0307|10.2807|35.2807|26.0307|44.0307|67.0307|67.855|47.355|57.605|74.2847|-25.8109||-53.3109|-58.6857|-50.7617|-38.2617|-46.5117|-50.0117|-62.5117|-59.6673|-52.1065|-64.7345|7.6544|16.6544|24.6544|20.4044|40.9044|-6.9345|-7.9845|-8.7345|-23.7345|-44.9845|-47.7345|-52.2345|-72.8956|-46.886|-47.636|-51.136|-70.955|-60.161|-52.161|-54.411|-56.911|-44.911|-72.911|-92.9165|20.5706|38.5706||49.8206|69.0706|69.8219|53.5878|53.5878|59.6036|47.7703|63.7703|61.3311|60.9494|61.477|36.977|26.477|24.977|32.227|39.477|49.977|70.5119|52.6195|57.131|44.381|36.881|44.131|49.7954|39.4164|47.4164|34.1664|34.4164|32.1664|22.9164|16.9164|32.1664|29.9164|32.1664|39.4164|44.1664|42.9164|54.6664|70.0468|40.2968|25.0468|21.2968|37.0468|46.5155|42.0725|30.0725|14.5725|25.0725|33.0725|38.7856|44.1276|-25.2128|-35.7128|-46.5533|-55.0807|-47.2373|-44.3981|-29.1481|-38.6481|-49.1481|-54.7703|-49.0203|6.9216|16.6716|23.4216|9.4216|16.1716|17.9216|12.4216|25.6716|35.4216|32.6716|58.6716|67.0922|74.5391|56.8143|60.8584|45.1084|52.8584|46.6084|51.1084|58.3584|73.1347|55.0524|56.5524|40.0524|25.8024|28.3024|35.3024|43.5524|62.0524|52.9547|56.6593|72.0972|69.7322|-20.2731|-36.5231|-30.2731|-56.7731|-64.469|-73.5988|-76.2294||-62.4516|-49.7016|-36.7016|-68.4516|-62.2016|-71.2016|-56.9516|-46.9516|-57.2016|-46.7016|-45.4516|-69.2016|-45.4516|-46.7016|-33.7016|-27.4516|-24.4516|-25.9516|-23.2016|-28.2016|-20.4516|-31.9516|-20.7016|-14.7016|-34.5816|-44.7016|-31.9516|-59.7016|-60.9442|-58.7721|-56.939|-68.1796|-71.7746|-62.6747|-60.9247|21.0399|20.2899|48.5399|53.5399|36.2899|67.2899|73.8538|74.889|61.619|50.119|67.119|62.119|49.869|58.369|75.1085|61.9233|79.9884|57.4193|46.9549|42.9095|47.6937|56.8293|55.4665|-20.6256|-22.3756|-11.6256|-21.6256|-34.1256|-34.8756|-32.3756||-39.3756|-32.3756|-48.6256|-36.4238|-42.4601|-48.3482|-39.385|-29.385|-36.885|-41.2423
00298|13916|/commodities/rough-rice|COMMO:|0.3584|0.5584|0.597|0.7711|1.1432|0.8617|0.6067|0.6167|0.5567|0.6167||0.3967|0.4067|0.3767|0.3067|0.5467|0.7067|0.2917|0.5817|0.7567|0.9583|0.7833|0.8833|0.9882|0.9279|0.8229|0.7379|0.7229|0.8912|0.8232|0.8332|0.8003|0.7805|0.8271|0.7297||-0.4942|-0.6192|-0.6192|-0.6342|0.1385|0.3185|0.2535|0.2135|0.2285|0.2035|0.4619|0.572|0.5717|0.6464|0.6475|0.4375|0.5173|-0.1859|-0.4459|-0.5206|-0.4734|-0.4584|-0.5934|-0.5666|-0.5264|-0.4764|-0.5014|-0.5452|-0.5972|-0.5585|-0.5221|-0.5671|-0.6419|-0.7607|-0.5427|-0.5477||0.3297|0.2847|0.4147|0.4347|0.541|0.4727|0.3658|0.414|0.169|0.3921|0.3494|0.3747|0.1647|0.1757|-0.2792|-0.5342|-0.5342|-0.4556|-0.3806|-0.4492|-0.4908|-0.5436|-0.5877|-0.4877|-0.4227|0.186|0.296|0.426|0.431|0.4561|0.4264|0.3264|0.4014|0.3564|0.4614|0.2314|0.1464|0.1614|0.2364|0.3364|0.4264|0.5514|0.6164|0.5511|0.4811|0.5361|0.5011|0.3761|0.4311|0.3797|0.5068|0.1869|0.0864|-0.1353|-0.3103|-0.2953|-0.3648||-0.3948|-0.4486|-0.5457|-0.4762|-0.5227|-0.4527|-0.3727|-0.3277|-0.3077|-0.2927|-0.4127|-0.4877|-0.3977|-0.2377|-0.1327|-0.1527|-0.1577|-0.2527|-0.1977|-0.2927|-0.3627|-0.3977|-0.4877|0.2091|0.3041|0.4891|0.4891|0.6407|0.5078|0.5782|0.6482|0.7191|0.6027|0.4827|0.3327|0.5227|0.6656|-0.3105|-0.3105|-0.4805|-0.5405|-0.8708|-0.7508|-0.8358||0.0877|0.4027|0.4643|0.9473|0.8628|0.9097|0.9947|1.1047|1.1735|-0.3864|-0.4964|-0.8764|-0.7464|-0.7964|-0.7643|-0.5479|-0.4679|-0.4498|0.0611|0.1911|0.2311|0.2161|0.2311|0.2061||0.2211|0.1561|0.1111|0.1211|0.0711|0.1061|0.2011|0.2861|0.2711|0.3761|0.2511|-0.2942|0.0708|-0.0105|0.1295|0.4395|0.1545|0.6453|0.7304|0.4422|0.4729|0.4726|0.2676|0.2376|0.3226|0.5326|0.728|-0.2979|-0.3316|-0.4117|0.0236|0.1936|0.3086|0.2736|0.2436|0.2336|0.2536|0.3136|0.2736|0.3036|0.2586|0.2586|0.3236|0.3636|0.4086|0.2286|0.2936|0.5386|0.4349|0.4491|0.4364
00299|8918|/commodities/us-corn|COMMO:|71.2826|78.5326|73.2826|78.7107|92.9553|50.7053|12.7053|48.2053|51.4869|51.9945||44.3206|44.344|41.344|32.344|50.094|45.344|36.094|48.5796|37.371|40.371|25.621|21.871|27.621|39.871|31.121|41.121|34.8416|38.292|31.292|-3.6861|-8.4361|-13.6861|-14.1861|-25.1861||-28.4361|-37.1861|-25.6861|-23.6861|-24.9361|-17.9361|-20.9361|-22.4361|-15.1861|-35.4361|7.688|10.438|19.938|19.188|29.188|25.242|31.235|31.3576|34.9607|29.1223|31.3723|35.2821|29.7821|32.7821|28.2821|32.5321|34.8919|31.1419|37.3944|34.7881|37.2881|28.2881|23.2881|18.2881|32.2881|38.0381||31.0381|36.2171|35.2841|29.2841|31.5341|34.7508|31.151|36.651|37.401|29.651|29.401|14.901|11.651|13.151|19.401|24.151|33.151|44.0876|41.1877|39.1492|42.653|34.7399|29.2399|32.2573|26.5073|33.5073|24.5073|27.0073|20.0073|11.0073|6.5073|16.7573|27.2573|24.7573|28.2573|26.5073|31.7573|35.0073|35.7573|31.0073|33.2573|28.518|40.9535|30.0732|32.5732|28.8232|20.3232|25.0732|30.5732|32.8232|-2.6308|-33.1308|-39.8004|-33.8004|-40.5504|-44.0582|-51.9902|-33.4367|-49.6867|-46.0808|-58.0836|-45.9138|-44.4694|-26.7194|-31.9694|-33.4694|-40.2194|-46.7194|-53.1666|-44.0844|-32.3344|-35.8344|-29.3344|-25.8344|-27.0844|-37.8344|-44.8344|-52.5493|-52.8445|-52.0945|-62.0945|-63.5386|-55.2886|-70.5349|-64.9153|-75.5657|-81.3145|-80.3145|-102.2379|-94.313|-104.015|-107.95|-125.6826|-135.6338|-143.7602|97.2059|91.2059|-56.675|-96.175|5.5757|20.0757|23.5757||64.8257|87.3257|97.8429|72.3429|53.3429|14.3429|31.0929|42.0929|37.5929|37.0929|33.0929|10.8429|50.8429|45.3429|37.0929|62.3429|76.8429|82.2887|71.5387|70.9004|80.9235|60.1735|73.1735|87.3059|-29.0859|-39.2159|-31.4659|-71.4659|-99.5472|-66.8621|-77.3697|-73.811|-80.061|-82.5066|-88.2566|-103.5076|29.1877|67.6877|69.6877|58.1877|82.9377|79.8992|84.2876|85.2164|75.692|99.0197|65.2952|49.5452|58.7952|64.8983|61.7577|67.1915|58.4902|50.2772|43.8391|40.072|44.572|55.7567|41.7567|30.7567|39.0067|53.8635|36.1405|29.8905|28.8905||35.3905|42.1168|17.1168|24.6168|30.3668|24.3668|31.1168|29.1168|26.8668|35.6168
00300|8916|/commodities/us-soybeans|COMMO:|93.5175|95.5175|99.5175|96.7675|124.7675|63.5175|9.5175|80.7675|116.424|108.1238|91.7198|106.7344|100.7646|96.2646|60.0146|78.7646|91.7646|83.0146|105.2284|85.8122|98.5622|104.8602|99.1945|100.686|114.8492|93.9318|101.2001|93.9617|100.2006|67.4506|63.2006|74.4506|95.1641|76.6076|46.6076||42.1076|50.6076|76.6076|62.1076|60.1076|86.8576|63.5981|70.5981|76.1855|41.4355|26.1855|25.1855|53.9355|56.6855|75.7332|57.6441|71.0125|80.4951|76.4752|71.4233|67.7191|67.7397|52.9897|49.9897|34.4897|58.2397|54.9897|51.4897|40.7397|51.9897|57.7397|34.7397|18.7397|7.7397|31.9897|43.2397||56.9897|65.9304|67.805|56.805|59.055|74.9442|56.8779|72.3303|-13.7015|-35.4515|-44.2015|-48.2015|-69.7015|-70.6364|-55.7765|-33.5265|-21.0265|-28.2765|-29.2765|-31.2765|-25.7765|-27.0265|-27.7765|-44.5265|-41.0265|-19.5265|-37.0265|-43.5265|-47.2765|-58.7765|-70.3575|-80.3067|-69.8445|-55.0945|-50.8445|-56.1753|-47.6753|-62.4253|-65.2792|-64.895|-37.145|-43.895|-33.395|-35.895|-36.645|-38.145|-46.895|-60.7138|-39.2138|-27.2138|-28.7138|-46.7138|-50.7138|-47.9638|-64.4638|-64.1505|-86.8563|-75.4688|-90.8705|-94.6205|-109.6487|-103.1742|-97.1742|-42.6742|-34.4242|-55.9242|-64.9242|-107.9242|-122.1241|-111.5278|-97.4456|-104.7641|-103.7952|-62.6966|-85.4466|-81.4466|-39.4466|-53.1966|-64.6966|-84.4466|-83.4466|-95.1725|-68.6725|-72.6725|-53.1725|-55.4225|-69.1725|-74.6725|-86.4225|-71.1725|-48.1725|-43.9225|-59.4225|-32.6725|-39.9225|-19.6725|-49.4225|-54.9225|-83.4225|-97.1725|-100.9225|-123.6725||-35.6725|-40.6725|-37.4225|-127.6725|-130.4225|-170.7375|-134.476|-147.2866|-137.7866|-117.2866|-136.2866|-209.0615|-127.3209|-128.4568|-132.7207|31.3202|66.8202|85.3202|102.8202|83.0702|-21.2207|-55.7207|-42.4707|-56.4707|-61.3507|-74.4707|-67.9707|-101.4707|-96.765|-85.765|-97.7673|-104.4911|-111.3359|-91.2591|-78.0091|22.2678|30.7678|79.0178|101.0974|87.622|99.5254|102.8178|102.184|98.1115|81.3615|92.1115|63.6115|78.8615|70.8615|99.0036|89.9753|97.0869|90.4272|77.9833|73.8173|67.3213|52.3213|44.0713|23.5713|16.0713|37.0713|49.3213|42.8213|52.8213|46.8213||36.0713|-10.111|-80.111|27.0713|34.5713|48.3213|66.8213|57.3213|51.5713|50.3213
00301|8915|/commodities/us-soybean-oil|COMMO:|4.6616|3.9916|5.7416|6.8116|8.0138|4.5638|1.6838|4.5138|4.5694|5.6201||4.8889|4.5765|5.509|4.3167|4.3767|4.0667|3.0067|2.7567|2.1767|3.9667|4.1597|4.5116|4.6216|5.1011|4.2311|4.7256|4.5599|5.4337|4.3395|3.7295|4.7695|5.399|4.6319|3.9581|3.5981|3.6727|3.7427|4.6779|4.2079|3.4179|4.0479|4.1579|4.7822|5.1144|3.4778|3.6303|3.1803|4.0403|3.7703|-0.6822|-2.0822|-2.2222|-2.7322|-3.6022|-4.5022|-3.5722|-2.8122|-4.0822|-5.3483|-5.2704|-5.8147|-5.3073|-4.9424|-3.4624|-2.9024|-3.5024|-4.1924|-5.2924|-6.3004|-3.8324|-3.3524|-1.2624|-1.7324|-2.3324|-3.0424|-4.2224|-3.1724|-3.1724|-3.3624|-4.2124|-3.7552|-3.6852|-3.6752|-4.2452|-4.6752|0.9651|1.6551|2.6351|3.5451|3.5951|3.0051|2.7351|3.2751|3.8551|4.3451|3.3351|3.8651|5.6251|4.5329|4.3329|3.7929|3.5829|2.7729|2.1429|3.7729|4.7329|6.2665|4.5665|6.4021|-0.9476|-0.9676|-1.1076|-1.7776|-2.1576|-1.4876|-1.7476|-2.5476|-3.2176|-4.2876|-5.5642|-4.4063|-3.8663|-2.3963|-3.8963|-4.7763|-5.0988|-5.9236|-5.6468|-6.1075|-5.3154|-5.2254|-5.4354|-6.2854|-5.4754|-4.6154|-3.8854|-4.1954|-2.9854|-3.6754|-5.6654|-8.4255|1.6549|3.2149|3.8549|4.6749|5.0949|3.4549|3.4549|2.4349|1.8049|3.0449|2.7049|3.4949|3.7149|4.7049|5.2749|6.9749|5.6149|5.0549|6.1449|5.3149|4.1649|5.0149|6.2749|5.5549|7.5649|7.8768|8.2078|8.8963|9.2546|8.6263|6.8163|7.3563|6.5963||9.8663|9.0563|11.0449|-2.925|-4.455|-6.845|-3.845|-4.545|-6.235|-6.485|-8.375|-11.81|-9.5125|-6.0125|-5.4325|3.2813|6.3013|6.4975|6.9475|5.7575|-2.0625|-4.5925|-3.6125|-6.1825|4.8675|3.6429|4.2829|2.7629|3.2429|2.2529|2.1529|2.5929|3.1429|5.0629|5.0329|6.7329|5.6492|6.5902|5.7668|4.5868|5.3468|6.3094|6.1651|6.694|6.4342|5.811|3.341|4.581|4.641|5.7034|4.6205|5.1817|5.1724|4.6004|-1.4527|-1.0627|-2.2027|-2.7727|-3.7127|-5.0927|-3.6658|-3.1558|-3.5758|-2.6858|-3.3758||-4.1458|-4.1558|-6.5758|-4.4482|-6.0144|0.7975|2.7175|2.1075|2.0875|0.4375
00302|8919|/commodities/us-soybean-meal|COMMO:|36.4244|38.3168|30.8168|27.1168|33.1168|24.3168|17.7168|34.3168|44.709|27.309||21.5089|22.809|23.0089|12.4089|22.0089|30.209|27.609|36.0103|34.7004|38.8773|42.0892|36.7697|34.7697|46.2035|-7.6473|-15.3473|-21.8473|-26.0473|-34.5473|-34.3777|-41.1204|-34.7858|-37.2858|-48.3835||22.781|23.2237|30.5237|26.8237|27.1237|33.0237|19.9237|23.6237|28.8774|27.9854|19.6667|21.5667|23.3667|23.8667|29.7385|24.4444|29.8243|34.6358|-8.5025|-16.3025|-23.0025|-30.2025|-36.8837|20.9119|20.6792|28.2336|-5.2506|-8.4506|-15.1506|-14.3506|-6.3506|-16.0506|-17.5506|-25.2506|2.1855|10.6855|6.7354|12.0854|16.6855|24.4854|27.2427|25.8427|30.6224|25.2489|33.1911|32.4589|20.2718|20.8329|22.5499|11.8498|12.7499|15.8498|20.8498|23.0768|15.656|19.156|18.1031|19.1967|15.1967|15.4967|15.7547|12.3547|16.7547|10.9547|-5.3368|-6.6368|-6.1368|-9.8368|-12.3232|-11.5921|-13.2178|-13.8629|-12.54|-13.94|-15.7307|-15.9547|-21.14|-10.5012|-11.3013|-11.3013|-12.5012|-12.9357|-11.6357|-11.6357|-13.4357|-11.0357|-9.3357|-13.6357|-8.3357|-4.8357|-7.5357|-13.2357|-13.7682|-18.144|-16.2508|-17.2509|-21.6088|-19.7563|2.5129|3.7129|10.3129|12.6129|8.4129|11.0129|2.7129|9.4129|7.6129|13.7129|16.2129|16.3691|15.0691|12.3691|12.3691|17.2691|16.5691|15.9945|14.0946|10.2946|4.9945|14.3946|9.7946|13.6946|13.2946|15.9945|10.7946|10.7946|20.3946|26.9945|22.6946|16.9945|20.3946|19.8946|23.7946|12.2946|12.0946|9.6946|12.4945|14.3946|12.1946||37.0946|44.2437|-8.3242|-35.4242|-32.2242|-36.6242|-38.0242|-40.101|-38.7835|-28.9835|-28.6835|-40.5835|-22.8835|-29.6835|-32.3386|-25.0061|-31.4609|-28.6955|-25.2955|-28.1955|-18.8955|-23.4955|-21.0955|-16.3955|-18.0455|-19.5955|-24.7955|-31.2955|-38.9833|-26.3961|-30.9686|-34.6215|-34.3632|-33.6922|-37.3256|-32.0026|-43.4953|20.3023|22.7257|27.3682|34.4017|22.9097|23.5112|23.4385|16.1385|25.9385|22.5385|21.2385|25.4385|28.7385|27.6098|29.4805|26.3764|24.4765|22.6947|17.3947|17.0947|13.3947|10.1947|17.0947|16.3947|21.9947|24.2947|21.5947|21.4947||25.3947|39.3385|-22.2577|-25.5163|-19.6163|-19.0163|-22.6163|-24.8163|-27.0163|-15.7163
00303|8851|/commodities/us-cotton-no.2|COMMO:|1.7937|1.3337|4.6837|3.1737|7.4837|3.7037|3.2537|3.7237|3.5337|2.2437||4.1237|3.0637|3.0437|4.1737|4.0637|6.4137|6.7937|7.6874|9.0664|7.4864|8.6564|9.8953|8.6053|10.0411|11.0763|8.4461|6.3161|7.0161|5.6061|5.0661|5.4361|7.5561|9.2547|8.4874||9.3385|6.6209|7.7049|7.2615|7.004|7.0472|6.6472|8.2072|9.6945|7.7436|7.1814|8.9214|7.5714|-3.2036|-0.9736||-4.1336|-4.4236|-5.9836|-7.7136|-5.9536|-3.5736|-7.4636|-8.0495|-7.1395|-7.7195|-7.3595|-2.3995|-6.2577|-5.5177|-8.4962|-9.3599|-11.9822|-11.9994|4.5874|4.5374||8.3174|9.0697|6.4197|7.9297|6.2997|8.4097|7.9958|7.7406|7.8106|8.6606|8.8006|11.1845|8.9321|9.2613|8.8513|11.2113|9.6413|13.4226|11.7353|10.7144|7.5044|5.6944|5.5244|5.2444|3.1244|7.7144|4.8144|4.0244|4.3144|4.0844|0.8444|3.3644|6.7744|7.5844|10.6344|10.0844|11.6328|7.8709|7.4709|10.0429|7.378|7.5008|6.3178|7.1225|-1.6671|-3.1471|-3.7971|-5.6147|-2.9889|0.2328|1.4928|1.7828|1.2328|2.0528|1.3828|2.0228|2.6247||3.5083|3.0283|2.0383|1.7983|3.4983|4.1583|3.2483|3.8383|3.6483|2.4283|1.7883|1.3583|3.4083|3.5883|3.8485|4.9405|4.2205|2.0905|3.7825|2.6657|3.7856|-1.0108|-1.4608|-1.8808|-2.1108|-2.3508|-1.4208|-1.2708|-1.4408|-1.8908|-1.8608|-1.9108|-3.0909|-3.3108|-5.0708|3.5068|2.6468|4.0297|3.6108|4.316|4.672|2.562|3.312|3.062||2.712|1.692|0.712|3.172|4.1158|3.8858|3.9175|4.3475|2.1075|1.9775|2.3075|2.0575|3.2175|3.1675|2.8375|4.8875|6.0598|-0.7658|-2.2458|-3.0258|-1.5858|-3.1758|-3.6158|-3.1358||-5.2658|-4.8825|-5.6179|-6.0247|-5.9147|-6.5348|-7.8248|-6.7332|-5.6432|-7.3332|-7.8086|0.6431|3.8931|3.4131|4.1331|5.3231|5.3329|2.0829|2.0229|3.0629|3.2829|1.7429|4.5929|7.2911|5.7193|7.5184|5.2836|-0.9307|-1.9907|-2.5007|-2.0507|-0.7407|-1.5607|-3.9407|-5.6207|-3.3607|-4.3507|-6.2607|-6.5407|-7.8807||-8.6208|-5.6908|-5.9308|-6.0808|-6.1908|-8.9255|-6.1306|-6.3961|-6.0543|-6.5119
00304|8894|/commodities/us-cocoa|COMMO:|-66.455|-82.455|-140.455|-173.455|-181.455|-211.6404|-173.3762|-171.3762|-141.1458|-149.1458||-177.0144|7.3105|23.3105|74.3105|83.3105|163.3105|185.3105|206.8198|162.89|122.89|161.89|183.9116|-20.4929|-32.4929|-116.4929|-146.4929|-186.4929|23.0904|17.0904|13.0904|92.0904|165.0904|183.5908|160.5908||183.374|193.8931|161.7613|205.6417|144.6417|138.6417|54.6417|89.6417|90.6417|125.6417|141.6417|182.5866|168.1241|139.1241|114.1241||127.1241|119.1241|109.1241|78.1241|151.1241|191.1241|189.7717|146.7717|193.5443|-51.3311|-66.3311|-47.3311|-32.3311|-57.3311|-50.3311|-64.3311|-165.3311|-181.9975|-191.9586|-215.8753||-111.8961|-55.8961|-35.8961|-40.8961|-34.8961|-55.8961|-70.8961|-91.8961|-98.8961|-86.8961|-109.8961|-159.8961|-143.8961|-189.8032|-177.0037|-197.1581|-216.4132|-133.246|-164.8608|-149.366|-126.366|-142.366|-112.366|-131.366|-159.366|-199.366|-195.4608|-159.0069|-159.0069|-190.1234|23.6918|93.6918|100.6918|164.6918|159.8367|150.1554|188.1554|186.5254|198.0104|141.0104|80.0104|49.0104|40.0104|84.0104|106.0104|142.0104|99.0104|86.0104|152.0104|146.5695|129.5695|122.5695|103.5695|69.5695|139.5695|153.5695|181.7469||-33.28|-76.28|-149.28|17.7469|74.7469|59.7469|100.7469|89.7469|47.7469|31.7469|44.7469|105.7469|150.7469|164.7429|123.7429|156.4726|138.9683|178.4635|177.6117|139.7443|153.0392|136.0392|124.0392|153.0392|100.0392|101.0392|163.0392|173.1606|160.7623|170.9367|106.9367|103.9367|59.9367|52.9367|40.9367|113.9367|111.9367|144.9367|141.9367|172.9367|-77.8163|-129.8163|-137.9419|-165.8945||-157.2813|-122.2813|-87.2813|-86.2813|-96.2813|-96.2813|-132.2813|-136.9785|-119.9367|-140.2678|-146.2678|-146.4628|37.3477|43.3477|62.3477|17.3477|48.3477|7.3477|33.3477|19.3477|67.3477|70.3477|81.3477|82.3477||71.3477|83.3477|74.3477|42.3477|52.3477|114.3477|100.3477|131.3477|164.3477|212.9012|172.6553|174.9484|-12.5248|-63.5248|-15.5248|-66.5248|-116.5248|-134.5248|-205.5248|-163.1334|20.7166|137.7166|-60.1334|-54.1334|-45.1334|-82.1334|-90.1334|-93.1334|-113.1334|-40.1334|-68.1334|-69.1334|-73.1334|-91.1334|-131.1334|-145.1334|-158.9883|-131.9883|-117.9883|-178.9883||-126.9883|-157.9883|-195.9095|-136.4936|-118.4936|-124.4936|-144.4936|-176.6081|35.5865|26.5865
00305|8832|/commodities/us-coffee-c|COMMO:|-20.2098|-20.2098|-24.4863|-22.8861|-18.4626|-21.5626|-21.5491|-25.9451|9.6518|9.3518||8.1018|12.7518|14.8018|13.8518|10.0018|14.1518|17.3518|23.5925|19.874|16.0462|16.1962|18.2462|13.2462|11.0462|9.2462|10.1962|6.3962|12.9962|11.8962|6.9962|11.8462|17.5462|20.3417|16.661||16.711|14.111|17.811|-3.5892|-5.6392|-2.2892|-8.7392|-8.7892|-8.7892|-17.2892|5.2982|8.0982|8.2482|4.9482|6.3982||10.3982|12.6982|7.4982|3.3982|14.0482|16.1482|16.5982|16.4482|15.9982|11.8982|19.4982|23.4982|22.5982|29.1482|26.2025|19.4525|16.1024|15.1524|15.8524|25.8024||28.2524|29.6509|21.6564|23.7563|19.5063|25.1064|19.565|23.1212|25.2821|20.2385|13.6385|15.5885|9.3885|13.3385|18.3885|19.2925|19.3363|19.9363|15.1363|11.1863|12.5363|19.1863|13.6363|11.0863|14.6363|16.8363|15.4863|12.8363|14.7363|20.6363|20.0863|25.088|18.9358|15.9858|12.5358|8.1358|6.5858|14.9858|22.2317|12.7777|12.2277|17.4955|13.8736|15.8484|13.9635|8.2135|6.7135|3.1635|6.9635|8.7135|7.9135|6.0135|7.3635|8.6135|8.0135|10.7635|14.5135||13.5635|14.9135|16.2135|16.4635|21.3194|-6.3536|-10.5536|-12.2036|-12.8036|-16.7036|-17.0536|-17.6676|-19.0165|-22.2421|-17.9921|-18.4921|-14.6421|-17.2421|-19.1421|-21.7921|-25.1921|-26.1716|-30.4096|-32.2572|-37.4006|2.6565|19.5065|23.5565|24.8065|30.9065|18.0248|27.3171|21.2524|17.5124|-7.7272|-2.7772|-7.0772|-7.5272|-11.8772|-10.1272|-12.6272|-11.8772|-14.1772|-16.0272||2.6039|5.9539|-4.3772|-3.9272|-1.4272|-6.3272|-10.7272|-10.2272|-12.0272|-10.0772|-12.1772|1.1539|5.0039|2.8039|5.7539|9.1539|10.3539|8.8539|9.4039|11.7539|13.2039|9.2039|12.7039|12.6039||15.9968|11.6675|15.1548|11.3455|9.8955|10.9955|11.8455|13.0987|15.6331|8.5831|7.8331|9.2331|9.3331|12.9331|10.8831|15.7331|17.1331|16.1124|6.6124|6.5124|7.7124|9.2624|12.1124|12.7393|14.2589|11.0448|11.7413|9.7913|10.0413|7.4913|6.7913|10.2913|10.3842|-1.8967|-3.8467|-4.6967|-4.0967|-5.1467|-5.1467|-9.7967||-11.2756|-9.4256|-12.0584|-9.4503|-8.0003|-9.8503|-11.7638|-10.7917|-8.3417|-11.4417
00306|8911|/commodities/london-coffee|COMMO:|-134.2535|-131.2535|-163.1387|-185.66|-157.8|-169.4231|-97.9308|-96.9308|51.4147|77.4147|51.4147|72.4147|91.4147|102.4016|97.8618|75.8618|102.8618|-12.9308|-16.9308|-41.9308|-57.9308|-62.9308|-55.9308|-77.9308|-99.9308|-103.9308|-99.9971|-116.5736|-115.6203|-69.6203|-109.6203|-104.1388|-95.8248|-97.8248|-127.8248|-122.6055|-118.6987|-139.4216|-108.4045|-122.4045|-144.0821|50.4111|41.4111|55.4111|83.4111||104.4111|112.3205|120.8988|99.8988|||109.8988|122.9216|116.3327|112.6204|137.6204|118.4851|130.2905|144.7988|134.7988|138.7988|153.7988|147.611|125.611|167.611|164.353|131.353|119.353|66.353|63.353|103.353|94.353|147.353|174.9942|128.9942|122.9942|89.9942|133.9942|114.9942|141.9942|156.7626|201.3799|129.529|140.529|80.529|95.529|118.529|146.529|148.529|183.529|128.529|91.529|111.529|184.529|148.1873|94.9084|103.3558|102.836|91.836|86.836|92.836|116.836|114.836|122.836|75.836|87.836|87.836|87.836|80.836|111.836|132.836|90.836|81.836|116.836|86.836|119.836|119.6079|115.6079|133.6079|133.8168|153.9425|133.1862|108.1862|89.1862|83.1862|74.1862|76.1862|104.1862|128.1862|143.7534|132.6|145.3551|155.3551|127.2558||138.3337|148.4679|127.4679|165.0783|-31.8515|-61.8515|-80.8515|-66.8515|-98.8515|-90.8515|-107.8515|-89.8515|-79.8515|-80.8515|-146.8515|-189.8515|-179.0979|-203.3822|-215.441|-237.8934|-270.8386|124.0425|167.0425|170.5269|194.5269|149.2234|191.6039|119.9904|101.9904|78.3393|113.3393|116.3146|126.8014|81.8014|108.8014|141.117|120.2504|117.0548|94.0548|102.0548|122.0548|118.6017|122.8774|92.8774|128.8774|124.9354|118.7712|91.7712|65.7712|85.7712|84.7712|66.7712|97.7712|68.7712|64.7712|87.7712|79.7712|76.7712|89.7712|119.7712|127.2876|105.2876|116.2876|118.6011||132.3089|91.7411|90.9335|76.9335|42.9335|42.9335|54.9335|66.9335|79.9335|23.9335|24.9335|59.9335|78.9335|96.9335|82.9335|103.9335|120.3079|137.7399|92.8296||74.8296|70.8296|90.0342|91.4625|87.0337|-22.23|-30.23|-28.23|-40.23|-53.23|-58.23|-49.23|-47.23|-69.23|-75.0353|-77.0353|-71.0353|-91.0353|-83.0353|||-99.6946|-86.9168|-81.0543|-57.0543|-38.0543|-89.0543|-88.2893|-77.2893|-56.2893|-74.2893
00307|8869|/commodities/us-sugar-no11|COMMO:|1.1694|1.4497|-0.1493|-0.4393|-0.7393|-1.0793|-1.0893|-0.7593|-0.5493|-0.5993||-0.8793|-0.7993|-1.0093|-1.0093|-0.9593|-0.8193|-0.7793|-0.5993|-0.9993|-1.0293|-0.8493|-1.0893|-1.1493|-0.5993|-0.8593|0.2997|0.5097|0.5897|0.8797|0.9097|0.9997|1.0297|1.3123|-0.4193||-0.7693|-0.9893|-0.7393|-0.9693|-1.2493|-1.2488|-1.1228|-1.3125|-1.024|-1.0713|-0.9313|-1.0313|-0.7113|-0.8513|-0.6013||-0.5713|-0.5513|-1.0713|-1.3592|-0.8857|-0.5957|-0.7057|-0.3457|-0.3557|-0.2857|-0.3057|-0.1757|-0.5157|-0.8357|-1.2457|-1.3757|-1.5597|-1.7835|0.0767|0.2367||0.8167|0.9967|0.6467|0.8767|1.0667|1.3916|-0.2586|-0.5086|-0.2386|-0.1286|-0.6486|-0.3486|-0.3286|-0.3086|-0.6186|-0.8686|-0.7086|-0.8786|-0.9786|-0.6286|-0.5486|-0.5886|-0.8586|-1.1686|-1.3805|-1.3505|-1.6879|0.2525|0.7025|0.4925|0.7625|0.9725|1.2325|1.5402|1.2268|1.1568|1.2368|1.0768|1.4468|-0.2097|-1.0997|-1.0597|-1.3097|-0.9397|-0.5497|-0.7097|-1.0697|-1.1797|-0.8597|-0.5497|-0.5197|-1.0797|-1.0597|-1.4285|0.3303|0.5803|0.5703||0.7103|0.9903|0.7603|0.9303|1.3103|1.2967|0.9367|0.9867|0.8367|0.8367|0.8367|1.0467|1.4267|1.3455|1.4994|1.7358|1.639|1.6697|2.2181|1.3193|1.5293|1.6905|1.0005|1.0505|1.0205|0.9805|1.3705|1.6805|1.4205|1.7554|1.5054|0.9554|1.0054|0.7454|0.4054|1.0454|0.6654|0.2654|0.4154|0.3254|0.6154|0.7854|1.0854|1.2054||1.4854|1.2958|-0.2527|-0.6527|-0.6527|-0.9827|-0.9527|-1.1927|-1.4527|-1.1027|-1.4527|0.0745|0.5645|0.5745|0.8145|1.0645|1.1845|1.3044|1.3347|1.0047|1.3347|1.0547|1.3047|1.3269||1.0115|0.7715|0.4315|0.6915|0.4815|0.3215|0.6915|0.6015|0.8615|0.6415|0.6115|0.7615|1.4915|1.8691|1.2591|1.2591|1.3191|1.2991|0.8891|0.4991|1.2091|0.8491|1.0691|1.7091|1.3066|1.1073|1.1941|1.4159|1.4722|1.0152|1.4452|1.3925|1.2268|-0.4409|-0.5209|-0.4109|-0.6909|-0.7309|-0.7109|-1.0309||-1.1822|-1.2087|-1.2212|-1.2663|-1.2073|-1.4266|-0.8866|-1.0866|-1.3384|-1.1639
00308|8891|/commodities/orange-juice|COMMO:|-0.0198|9.9802|11.1302|14.7044|13.6544|-2.1313|-11.9813|-11.6313|-11.6313|-12.428||-13.528|-15.715|-17.2923|-17.2354|-18.5851|-19.1464|-15.9964|-13.4464|-13.5964|-18.1964|-18.7285|-15.6713|-17.0629|-17.1629|-17.5187|4.4402|14.4402|16.6213|14.6631|14.5959|16.7683|17.9326|18.5543|13.3543||12.9043|17.6377|11.2255|12.0255|9.7255|9.6755|9.7255|11.3755|12.6755|14.8333|15.7272|9.2272|6.1272|9.7272|8.8272||14.5272|18.9564|11.9218|14.1218|14.0944|14.5704|15.1332|11.3897|5.8397|8.4397|9.9897|9.4397|7.3897|6.0897|2.3897|2.9397|2.2397|3.9397|6.2897|4.6397||9.4897|11.1897|11.3897|8.3397|7.7397|12.9897|13.3897|12.2559|12.7559|13.1471|-3.2146|-3.5146|-5.4146|-8.7646|-10.7646|-11.5437|-13.3418|-10.5418|-10.7918|-10.3418|-8.7418|-8.4918|-6.5918|-5.1418|-5.7418|-9.4418|-8.1418|-12.7418|-11.8637|-12.3292|-13.9222|-10.8141|-12.6604|-10.2178|-12.7244|-11.2301|-13.8378|-8.9378|-11.1878|-13.5763|-13.0399|-14.5846|5.4007|5.8507|7.6007|7.2507|9.1007|5.0507|6.8007|9.7007|11.4507|8.8507|9.3007|14.3007|11.4507|10.3007|14.2007||11.0007|13.7258|9.8961|4.3961|5.9961|13.5961|16.2762|12.5262|14.1262|10.8531|10.4531|7.0531|6.4531|9.0531|5.2531|9.3531|7.3531|12.2031|12.2031|9.0531|9.8031|8.7031|6.8531|3.2531|2.1531|6.8531|10.5031|13.3531|16.4031|11.7868|12.2369|12.8101|9.3601|10.6601|5.7601|6.0101|10.7101|6.942|5.292|2.442|2.992|-3.6938|3.1609|0.2087||5.1587|5.8596|-6.187|-8.387|-10.1716|-8.2544|-8.7044|-8.7544|-9.4361|-10.3861|-10.9361|-9.9861|-8.3361|-10.8861|-12.1071|-11.0787|7.7689|9.3679|9.1399|9.4287|9.0671|8.1671|7.0671|6.5671||7.014|7.3527|6.1664|5.6164|6.1664|7.0664|5.8664|2.8164|6.2164|7.7785|5.8138|4.5138|3.6138|5.2638|3.0638|3.4595|0.4095|-7.984|-8.8296|-6.665|-5.7307|-7.7419|-4.5419|-3.6919|-3.7419|-2.5419|-2.3919|-2.0919|-3.9419|-1.3919|-1.3919|-1.4419|-4.3419|-5.3419|-6.0448|-5.2948|-6.0448|-6.5448|-6.1448|-7.5382||-6.9787|-7.1023|-7.0189|-6.7689|-6.8189|-7.5689|-7.6189|-9.1891|1.7456|2.5956
00309|8914|/commodities/live-cattle|COMMO:|-4.215|-6.335|-6.0581|-4.5126|-4.0826|-4.1126|-5.6461|-4.4632|2.7032|3.4287||3.1542|3.3772|3.4587|3.447|2.9769|2.427|2.897|3.9692|3.4307|3.2807|4.0851|4.2402|3.7602|3.8891|-0.8053|-1.6753|-2.5553|-2.3253|-3.2753|-4.0553|-2.5764|-2.1864|-1.9564|-2.8264||-2.5364|-3.5064|-3.9364|-2.8264|-4.2564|1.071|1.101|1.001|1.571|2.681|2.8552|3.0052|3.4287|4.015|-0.6286||-0.8786|-2.1786|-2.3986|-3.4586|0.6169|1.1469|0.8669|2.6419|2.8169|2.7169|2.5919|3.4169|4.0869|4.5926|4.0926|4.0626|2.4126|2.2926|3.3426|4.5299||4.3299|3.536|3.1993|3.1141|3.3702|3.2548|3.1279|3.5006|3.8834|3.8935|4.1841|4.4323|4.3323|5.1163|3.9413|4.9663|5.0524|4.2182|3.8183|0.9433|3.6683|4.1997|2.3997|1.4747|2.3497|3.3247|2.3747|2.8247|3.3497|3.6448|2.9388|3.1888|3.7838|4.1171|5.1089|-1.246|-2.246|-2.456|-4.676|-4.8496|-4.0269|-3.9079|-4.4427|-3.9227|-3.9876|-3.9276|-4.7576|-4.4276|-5.2603|-4.6479|-4.0779|-4.1279|-5.9679|2.5641|2.8941|2.2441|2.8941||3.9441|5.1941|6.7241|-7.8996|-6.5996|-4.8496|0.9069|2.0469|3.4269|4.758|3.7804|3.1348|3.7648|3.0921|3.3833|2.6033|3.0033|2.8033|3.5033|2.8533|2.8533|2.4333|3.9033|3.9499|2.8199|2.7799|3.1999|3.7799|3.7907|5.1254|3.2661|2.5661|1.8161|1.5461|2.0161|1.9361|2.8861|3.0161|3.5161|1.5961|0.9861|1.0461|2.3661|4.1661||3.7661|5.3461|4.2661|4.3161|3.8661|4.5961|4.5961|4.2661|4.8661|2.7361|2.8161|1.8661|4.0661|4.7967|3.9719|4.208|-0.8807|-1.0607|-1.7407|-2.2407|-1.6307|-1.6807|-1.3407|-4.9107||2.0744|2.5444|2.6444|2.9144|2.9444|3.8644|2.7944|3.0944|2.9444|1.5444|1.4944|1.7944|4.7944|-0.7434|-1.1434|-3.3334|-3.8934|-4.9434|-6.6462|-5.8572|-6.4551|-2.9851|-3.5052|-4.0752|-3.9551|-4.7383|-4.7591|-4.2778|-3.7472|-3.9772|-4.2836|-3.6507|1.3657|1.6657|1.9857|2.6857|3.4157|3.8046|4.1092|3.2937||2.1672|3.1072|3.1887|3.4415|3.1937|3.2789|3.2261|3.2261|2.8861|2.5061
00310|8913|/commodities/lean-hogs|COMMO:|-9.7857|-10.8039|-6.275|-5.175|-5.275|-7.975|-9.55|1.0287|3.5287|7.5787||6.0539|6.6229|4.6038|5.3274|4.3771|4.587|4.5611|5.5994|6.802|4.6132|3.9432|3.3632|4.2632|5.0632|5.5799|6.1591|5.3005|6.3205|6.2495|6.3967|6.7081|6.9171|-1.0934|-1.7934||-2.4934|-5.5434|-4.5434|-5.5434|-6.4358|-6.4117|3.5833|2.9133|0.7833|1.7533|2.1033|3.3333|4.4633|3.2533|4.2833||4.2338|4.9379|5.3734|2.4234|3.7534|3.8832|3.7086|-3.5962|-3.4962|-2.7212|-3.3462|-4.9412|-4.4191|-5.7062|-3.9747|-3.5747|-4.3547|-4.5947|-5.5747|-5.1342||-2.9142|-4.1842|-3.6842|-4.5842|-3.2342|-2.1642|-0.6142|-2.5341|-2.4542|-2.9542|-2.6342|-3.3842|-1.9592|-1.7841|-0.4592|-2.3842|-4.0842|-2.1842|-2.2592|-3.1342|-6.3592|-6.5846|-5.9197|-6.8151|-8.2443|-7.8098|-7.2988|-6.5212|-6.9962|0.9334|1.3834|1.8084|2.6834|2.9834|2.5834|2.3534|3.7034|3.5334|5.0334|5.197|5.6754|6.9482|6.8544|-0.3931|-2.9231|-3.8231|-3.2931|-2.7031|-1.9531|-2.2031|-5.3931|-7.2931|-8.1085|-8.7556|-7.7227|-6.9692|-6.8956||-6.0462|-5.7762|-5.4762|-6.8262|-5.4762|-4.9062|-7.7262|-6.8762|-8.6562|-9.7956|-8.9172|-10.6172|-9.3348|-10.9325|-11.0298|-1.4957|-1.1757|-1.6757|-1.6257|-2.3957|-2.5457|-1.8257|-1.8257|-2.2157|-3.7957|-5.0957|-5.216|-5.816|-4.046|-4.116|-4.166|-4.866|-4.936|-6.516|-7.1096|-6.6726|4.3927|5.0669|5.4064|6.5593|6.9223|7.205|7.5011|8.8271||-1.1182|-2.4682|-2.2982|-2.7982|-4.8182|-7.8182|-10.8409|-9.1015|-8.1643|-8.6443|-9.0992|-8.4822|-6.8813|-4.64|3.53|3.9235|4.3278|5.0336|4.9104|4.96|5.1058|6.1713|5.1846|6.1195||4.9533|4.9796|4.8057|5.5604|4.8389|5.9403|4.835|-1.291|-1.591|-3.591|2.4611|2.7811|3.1111|3.3366|3.9192|4.1252|4.3598|4.9364|4.9724|4.5224|3.9424|2.5424|5.1024|5.7451|5.1951|5.7728|4.6572|4.8072|5.691|4.677|1.497|2.427|2.7178|2.5178|2.6478|3.0014|3.3658|3.7525|3.3738|3.6738||4.176|4.2223|4.4261|3.9088|4.3289|5.0002|4.5741|5.2328|4.8743|4.0743
00311|961618|/commodities/feed-cattle|COMMO:|-7.5428|-9.0178|-8.2283|-6.507|-8.532|-8.2276|-5.9276|-6.8526|0.9249|2.3749||3.5749|4.3499|5.5999|6.8749|5.1354|4.4854|4.9854|6.5354|5.5124|3.6624|4.7375|5.3625|7.0797|5.4507|5.452|-2.9286|-3.6286|-3.8869|-4.2493|-5.0626|-4.7251|-4.6905|-4.792|-5.3609||-4.2723|-4.0473|-5.0973|-4.8973|-6.0473|-5.7286|-5.3215|-6.0219|-7.1156|4.5882|5.3249|5.3104|6.1111|-1.8093|-2.9593|-1.8893|-1.9093|-3.5843|-4.5093|-6.1343|-7.4924|1.9415|2.7915|3.9415|4.8915|4.2415|3.4415|2.7665|4.3915|4.6165|3.4915|5.1415|5.1915|4.2165|5.0915|6.5165||6.2915|5.5652|3.8558|3.0808|2.7886|2.9386|2.5136|2.7886|3.1136|4.1886|3.5136|4.7636|5.4386|5.7386|4.8886|6.0386|-1.8274|-5.0024|1.8313|1.9313|1.7563|1.2313|0.8813|0.6813|1.5063|1.1813|0.3563|1.0063|2.8313|3.6813|2.9063|3.8313|4.5813|4.7313|7.0967|5.1102|4.4102|-1.552|-3.802|-3.385|-3.3442|-3.6876|-4.2482|-4.47|-4.2911|-4.3911|-4.3411|-4.1911|-4.3161|-3.3161|-4.4661|-3.9161|-6.9911|-6.6176|-6.5252|-6.9733|-7.5519||-6.8415|-6.1576|2.6732|2.7482|3.7982|4.544|4.4575|4.5818|4.4687|4.0937|4.9187|4.1687|4.7437|2.4687|3.0937|3.9437|4.5937|4.6687|5.2187|5.1937|5.7437|3.5437|5.0937|4.7937|4.1437|4.0687|4.3937|6.0687|6.5937|8.0937|8.3898|7.5229|6.4795|5.2295|7.0795|5.3295|7.0795|6.6545|8.5295|7.8545|8.8795|7.0295|8.7045|10.3295||6.7545|6.0295|4.3295|7.1045|6.0545|9.2545|6.8545|5.4045|8.0545|4.8045|4.7295|7.1045|8.6398|8.7008|6.7062|-3.0353|-5.8103|-5.9353|-4.9603|-4.0103|-4.2853|-1.2603|-1.8853|-5.0603||3.4562|4.1013|4.4804|5.0966|5.4557|6.4162|5.2381|6.0631|6.6881|7.4131|7.7795|7.7831|-0.9655|-2.3905|-2.2655|-5.9905|-7.2405|-6.2405|-8.2996|-5.5014|-5.761|-4.886|-5.486|-5.161|-6.611|-6.1906|-7.9286|-7.381|-5.231|-6.3098|-5.5353|-6.5667|-6.1693|-6.904|-5.1398|-4.8898|-2.5148|-2.0148|-3.1648|-3.1898||-5.7648|-5.8738|3.9428|4.9705|3.7833|-3.2155|-3.5905|-3.9154|-4.2904|-5.4842
00312|959198|/commodities/lumber|COMMO:|113.0616|97.9616|121.3616|117.1172|120.9699|125.8672|101.5673|101.1673|66.1673|36.1673||59.1673|79.5673|109.5673|97.0622|64.7504|34.7504|68.6505|79.2121|91.3985|105.4599|-25.5275|-70.5275|-115.5275|-160.5275|-156.2649|-111.2649|-141.2649|-127.4649|-126.3057|-124.9682|-141.4748|-144.144|31.2767|76.2767|104.6767|108.3808|101.151|102.9473|118.1856|73.2856|101.2856|122.2987|110.5254|87.7677|66.7677|102.6677|112.4677|131.7795|104.7795|-22.9587||-67.9587|-97.9587|-130.5408|38.6723|83.6723|113.6723|113.1101|109.0101|123.6886|120.1792|96.4028|125.584|125.3007|114.3124|84.7451|113.1559|93.9837|102.8696|102.8415|74.5415||99.8415|87.7415|80.9415|126.5018|117.402|86.0562|92.7187|-92.8408|-103.5009|-99.2472|-72.787|-71.787|-68.187|-44.287|-53.287|-49.987|-79.787|-99.6926|-103.2569|-101.2811|-100.6742|-103.6895|12.5214|20.1214|31.5214|28.8214|59.5214|101.5214|112.9921|125.0921|118.967|91.267|121.067|126.5081|110.3595|68.3595|74.1595|66.4595|58.7595|61.1595|40.1595|49.3595|75.6595|80.4725|77.0182|80.1082|55.1082|46.6082|87.1082|87.9249|10.6664|27.2664|61.8664|64.4664|56.8664|53.7664|74.2664||-14.6635|-44.9635|-84.3635|-86.2922|-85.5922|-83.8922|-73.9922|-77.9922|-88.9922|-70.2922|-94.3922|-120.392|-106.592|-118.392|-128.86|-123.557|-118.357|-124.857|20.1463|45.1463|66.6463|37.9463|79.5463|121.5463|150.6463|136.2463|136.9463|123.2463|97.0463|139.0463|149.0463|-38.9971|-101.9971|-143.9971|-133.8971|-149.597|-195.297|-218.9927|-224.4455|-189.0717|-178.6404|-205.5435|-143.5435|-130.6435||-166.8435|-188.2435|-233.7194|-245.204|-203.204|-224.7469|-237.9695|-196.5071|-222.2516|-180.2516|-214.8515|-259.5018|-240.679|-209.3008|-223.0008|-217.4125|-228.0106|-221.8776|-239.2741|-246.9163|-225.6284|-183.6284|-179.3284|-248.6366||-233.5922|-221.4542|-205.0542|-147.4542|-105.4542|-91.4542|-154.4542|-217.4542|-280.4542|-304.4049|45.0636|109.0636|89.0636|108.8636|80.0636|165.0636|140.6964|168.3266|149.5269|168.481|159.4511|156.7321|143.6507|141.8506|141.8506|143.6853|123.4056|91.4056|77.6056|125.6056|116.9718|121.0444|118.2744|103.0282|120.1364|101.9266|117.7307|102.2816|104.9788|97.6793||104.1684|124.0674|-11.8375|-36.2374|-48.4374|-27.9374|-55.6374|-59.0374|-75.2374|-114.8375
00313|959199|/commodities/oats|COMMO:|-106.911|-98.411|-100.661|-108.911|-88.661|-122.661|-111.8396|-105.1239|-82.3739|-80.8739||-84.4294|26.6679|30.9179|30.9179|57.1679|61.4179|67.9179|83.9179|70.2129|74.3915|69.3915|72.1152|85.1137|93.5638|78.9294|84.9893|-12.3149|-10.0649|-14.8149|-36.0649|-44.3149|-26.3149|-11.8149|-20.5649||-58.3149|-63.4883|-55.1308|9.655|17.655|21.905|24.155|38.655|45.655|34.405|36.655|40.155|48.905|56.155|77.655|-9.0758|-76.0758|-28.2053|-54.9553|-76.9868|14.6422|24.1422|23.3922|23.6422|23.6422|30.3922|8.6422|20.8922|28.6422|26.3922|16.3922|53.1422|22.3922|35.3922|59.1422|67.3922||62.8922|59.6422|63.3922|80.2218|82.6559|65.6559|56.6559|49.4059|60.1559|51.1559|66.1559|42.4059|49.6559|75.1559|67.1559|72.6559|86.4059|76.9059|71.4299|57.4768|63.5405|71.1429|73.1745|57.4609|53.9165|68.4312|57.4312|63.4312|61.6812|36.6812|33.6812|49.4312|76.1994|69.1147|61.2958|41.4856|42.2045|51.1975|46.8221|38.0721|42.1025|42.4548|51.7459|46.2453|50.9953|35.3873|10.3873|9.8873|20.3873|29.1373|34.8892|-2.1023|-15.8523|-20.6023|-24.3523|7.1655|7.6655||18.6655|23.3789|17.8789|12.8789|25.8789|40.6694|31.9194|41.9947|35.2447|44.9747|30.5121|27.7621|29.7621|43.0121|38.8986|53.5464|32.2551|23.5051|30.2551|31.7551|30.2551|23.5051|7.0051|8.0051|10.0051|9.7551|26.7551|31.6405|32.8159|33.1384|32.6384|25.6384|25.8884|34.7549|15.7549|20.0049|25.6787|13.5908|15.6817|18.0942|-2.2244|-12.7244|-17.4744|-20.2244||-3.9744|-4.9744|-14.4744|-21.2244|-13.2244|-20.9744|-21.9744|-32.9744|-41.4416|-39.1442|-33.0782|-37.3282|-27.8282|-37.5782|-43.1089|13.1769|20.1769|27.9269|39.9269|39.5022|41.8589|27.1089|31.1089|32.0007||-3.3463|-8.0963|-16.0963|-20.0963|-23.5963|-24.8463|-22.5963|-27.0963|-25.9195|-21.9195|-18.6695|-21.5417|-17.0097|4.2622|7.0122|9.5122|13.2622|15.8026|17.6568|17.5318|19.2818|14.5318|17.0318|21.7818|26.4136|19.6636|24.7946|22.4745|18.7494|15.6242|15.6242|17.2779|21.7726|-8.7518|-12.0018|-10.5018|-7.5018|-12.7518|-10.2518|-11.2518||-12.2518|-5.5018|-15.7518|-10.7518|-9.2518|-10.0018|-2.7518|-6.0018|-15.7518|-18.2518
00314|8848|/commodities/carbon-emissions|COMMO:|-24.1762|-21.3335|-19.0835|-17.9435|-26.0606|-15.0695|-9.2992|-10.4092|-2.3692|-7.6692|-7.7592|-7.9692|-10.9992|2.2383|3.5183|4.1383|5.2483|3.1583|3.1683|9.3083|9.8866|9.6366|9.943|11.812|9.2654|8.9854|8.9654|10.9893|11.1153|-2.2322|-5.6622|-5.2122|-4.0922|-7.5922|-7.0122|-9.1022|-7.6022|-9.1222|-9.6722|-8.3822|-9.5922|-4.2622|-2.9422|-2.1022|-4.7722|-5.6722|-9.0322|-9.5222|-9.3222|-10.3922|-12.7622|-14.1045|-17.4405|-15.9876|-11.8776|-12.7276|-18.7976|7.1699|2.65|1.58|4.1799|5.83|2.3399|10.87|9.9176|9.5507|7.1082|10.0059|7.6826|8.0712|6.8812|6.2536|7.9236|8.6929|4.9529|5.6829|6.1983|7.5539|5.6239|6.7683|7.1473|-1.2432|-0.8032|-1.3432|-4.0732|-3.8632|-5.0932|-4.6432|-4.6732|-5.0332|-7.5332|-5.7432|-5.8832|-4.5532|-4.6632|-5.4732|-6.1832|-6.4532|-6.6832|-9.9032|-6.5178|-5.6478|-3.6478|-5.9878|-6.0978|-5.8578|-6.6778|-4.6278|0.817|6.3971|5.057|3.687|3.397|4.517|3.527|5.957|5.0786|2.6786|2.7286|2.2886|2.8086|1.6086|1.4186|1.9686|1.9486|3.1586|3.0086|4.8286|4.5286|4.488|4.818|4.7365|5.9798|4.5698|5.3548|5.7182|-1.3457|-3.4757|-3.7957|-3.6957|-4.9957|-5.9457|-6.8257|4.1035|4.2135|5.1735|2.3935|3.2835|4.7935|4.4235|4.2852|4.3694|5.1505|-0.5003|-1.7703|-1.5303|-2.6303|-1.9103|-2.1203|-3.0403|-2.7503|-5.0603|-6.2496|-5.2822|-6.339|-5.6264|-5.1564|-5.0664|-4.6564|-5.1764|-6.3164|-3.7664|-5.6664|-6.9486|-6.7926|3.6914|3.5797|4.0893|4.2019|3.6226|3.9667|3.5467|-0.6301|-1.0901|-2.3601|-3.3401|-3.8601|-4.8401|-5.1087|-5.0687|-3.5387|-3.7587|-2.6787|-2.9287|-4.2487|-4.8587|-6.3587|-6.8973|-5.6873|-5.227|-5.957|-6.6968|-5.8868|-4.0568|-4.4468|-4.8668|-5.8468|-4.8668|-7.9268|1.9056|5.1356|5.8345|4.7344|5.5444|4.6966|4.0957|3.71|3.3712|3.0933|2.2433|3.0833|3.5814|3.2259|2.9959|2.8567|2.7467|3.136|3.266|3.1293|2.7269|2.1769|2.2369|2.5588|2.3996|2.4396|3.1538|2.8785|2.6985|3.0785|3.976|3.0669||3.5037|3.6007|3.1107|2.9107|2.8007|1.4207|2.6707|2.4907|3.8907|3.0207
00315|169|/indices/us-30|INDICES:US|-1857.4749|-1060.053|-880.1936|-783.5022|-1379.9045|-782.2522|-616.1038|-1451.0256|-2063.733|-1756.7589||-1704.8127|160.8454|783.0837|837.654|414.986|586.8728|1090.404|1616.8728|1519.7243|1148.072|1146.6813|1168.1032|1686.2712|-237.7204|-511.0993|-917.4899|-1482.1774|-1474.8688|-1345.2282|-1278.4587|-1854.3207|-1852.9219|-1591.611|-1392.2665||-1105.9146|-911.7451|-735.0458|-773.3466|-956.4951|446.0872|450.8958|621.5364|1014.0755|1142.0132|895.2554|955.0328|1112.2364|1180.0108|1449.3903||1260.1668|-227.7781|-488.9695|-1049.5086|675.0496|1207.2488|1394.5798|1011.3298|1118.0993|1438.1384|-226.9774|-226.9188|-262.2391|-754.6375|-1401.5906|-1341.8797|-1972.6486|-1514.4727|-1036.6225|-1273.2241||-692.2263|-682.8044|-877.3552|-894.6247|-682.4304|226.813|437.9809|383.2114|396.0708|216.9927|375.7036|615.7427|727.9809|744.2995|780.8261|885.416|814.1369|778.5689|819.0848|730.0067|490.2176|756.4051|898.4155|953.387|1037.2755|1072.8442|1176.6159|1261.4892|1354.7523|-328.9039|-863.6539|-863.1226|-745.4039|-495.2125|-486.521|-824.4742|-926.7906|-1238.5406|-915.0015|-1397.5406|-850.7437|-941.4742|-372.0914|-443.4625|-476.6421|-983.1421|-1321.6226|-1270.9937|-1006.8057|-875.571|-812.5007|-1049.321|-757.2624|-1069.3839|-838.1258|-686.4343|-654.445||-385.3551|-310.6247|-441.9137|-393.7145|-354.6051|-298.6442|-541.3239|-348.945|-388.1833|-418.734|-634.3669|-860.3239|106.3833|488.9732|771.0904|661.0708|799.7997|855.0625|-47.4373|-210.2576|-103.5974|-247.8591|-519.4373|-195.7107|-473.949|-376.6404|-227.5779|-381.1795|-253.5896|-167.8005|-250.5584|-488.7576|-514.1091|-800.1209|-1350.0701|626.0459|925.2139|871.4248|851.6757|1066.1683|940.1488|491.9183|751.7777|647.3597||856.3402|876.643|975.6217|788.6053|796.7822|947.3525|-255.4952|-578.0773|-506.7374|-575.3468|-1162.2374|-940.8192|-921.1201|-667.882|-573.4601|-487.6086|-500.9718|-520.0695|-367.3898|-336.9718|-210.8195|-390.1711|-366.8312|-391.9015||-437.7609|-502.5695|-644.1593|-654.7492|-573.2297|-759.3703|-883.0617|-1071.1711|-1054.0432|-786.9143|-732.5745|-1093.2542|-1527.0432|306.0869|779.7471|1078.5612|1098.2224|811.7345|714.4259|694.6251|456.2462|641.7541|401.7736|566.3244|562.965|624.883|397.2931|718.7033|402.6955|659.0236|782.0666|868.2195|689.3861|726.9147|795.0436|964.5534|908.0164|892.3651|903.9109|1111.4946||1053.379|947.1135|1101.0194|1290.4657|1212.4164|759.018|559.598|562.6879|870.7367|767.5082
00316|20|/indices/nq-100|INDICES:US|-1502.6891|-1052.8553|-855.4754|-646.9949|-884.6951|-652.8758|-701.5252|-916.0154|-1406.6925|-1121.7067||-1126.328|-1234.1725|-802.2731|-785.0924|-1137.3229|-1152.0729|-700.2731|-348.9528|-658.8825|-834.6627|-711.5631|-904.8024|-266.1725|-386.2331|-475.8629|-951.3024|-1402.8024|-1233.153|-1256.7926|-896.3327|-1313.0459|-1312.8228|-1158.3237|-1094.4708||-713.4733|-829.443|-419.9635|-480.943|-710.6334|-946.4581|-826.8625|12.3725|520.3334|742.3725|560.683|669.7026|781.2378|778.8881|-24.7228||-284.0129|-412.0832|-605.9426|-964.5832|-918.4948|-856.0144|-430.3649|-805.0544|-637.405|-387.9743|-570.3845|-325.6149|-394.2946|-873.7946|-1091.4729|-814.6288|-978.823|-720.6228|-457.3025|-830.9627||284.1023|223.0125|297.2732|489.6326|596.8625|430.3557|432.055|311.3958|322.1751|154.7552|107.8557|342.2151|458.3157|494.6619|589.6977|592.1622|523.0978|563.9697|629.3837|568.2362|467.4266|478.8276|585.5477|426.4276|560.9471|497.1691|567.0674|-10.7325|-164.7023|-259.2023|-537.0226|-649.5118|-597.8917|-490.8722|-414.4923|-544.8722|-637.4718|-839.5021|-584.8576|-758.4491|-737.7559|-815.4101|-428.76|-303.9104|-317.01|-457.0803|-605.8205|-621.4104|43.4475|225.8879|213.508|92.8781|144.4778|150.7278|271.0276|330.8274|385.7375||389.6348|341.0245|348.3448|422.4169|492.5234|482.2132|333.2277|423.6281|470.5473|578.4438|370.2229|211.5823|135.5725|280.4827|418.4222|414.3323|372.883|311.6623|337.4826|417.0129|417.0879|489.3672|443.2703|421.3006|323.5008|319.781|408.241|377.9803|316.8504|485.8309|556.6074|-67.2875|-164.8275|-279.2475|-458.3676|160.3923|273.7028|379.4528|371.134|432.3129|390.4166|286.4664|374.857|434.1583||390.521|360.9714|355.7214|433.0057|465.1472|390.3156|417.7273|447.9647|557.1936|479.21|391.5596|505.7891|324.9893|372.3897|499.097|437.4087|507.9094|397.4135|445.3604|502.4146|-35.9721|-277.062|-130.9516|-152.1518||-120.2319|-148.8921|-104.0014|-149.0112|-164.9917|-395.0014|-312.6518|-568.8315|-619.3335|-524.103|-443.9028|-727.8628|-835.3833|-557.7203|-746.3432|-385.7934|-491.6928|-634.163|-592.8632|232.5483|293.5884|403.0288|334.4487|393.1089|458.9888|374.269|195.1889|367.979|242.1284|340.4985|474.7388|511.1142|337.467|520.0471|511.5305|598.3896|539.4117|591.8182|571.7823|717.2529||-157.8875|-395.9569|-590.867|-521.6571|-508.2772|-706.8875|-688.5174|-469.6073|-400.8875|-620.4071
00317|14958|/indices/nasdaq-composite|INDICES:US|-1424.7879|-1013.9666|-789.4666|-575.3875|-794.9471|-576.0067|-632.787|-853.827|-1319.8538|-1060.8096||-1058.8131|-988.14|-580.7699|-565.1|-913.9398|-913.7094|-519.2201|-214.4896|-510.4095|-689.1898|-606.85|-826.0394|-287.3099|-358.8597|-464.9799|-934.2894|-1352.0795|-1162.7396|-1165.5599|-849.7299|-1244.9586|-1256.1243|-1099.1414|-1043.1772||-734.6572|-821.5976|-440.0175|-474.957|-685.5771|-915.6391|-794.8678|-830.8723|-308.3225|-98.2424|-286.0725|-189.4827|-164.8225|-149.3225|-59.7825||-277.6721|-409.1526|-589.9524|-950.1018|-870.4851|-859.7351|-474.5847|-802.5251|-665.9228|-448.6035|-561.833|-292.2129|-392.2832|-854.0527|-1070.9786|-775.128|-1014.1299|-730.4893|-485.3496|-776.5196||-473.2393|-545.4014|223.4799|426.1605|-60.4538|-132.5934|-80.3141|-200.3141|-193.2038|-349.8835|-431.4636|313.9261|409.7464|452.3945|501.3337|557.0243|477.8942|529.8391|566.4759|549.2684|406.0232|427.9429|506.4225|369.9127|495.4127|443.0595|500.5931|-36.0416|-160.5113|-234.4215|-486.2115|-591.9313|-571.651|-478.3112|-403.8317|-555.941|-624.0211|-802.361|-548.4825|-708.9539|-700.3735|-746.8584|-323.5684|-245.8379|-241.2979|-396.6885|-547.1377|-579.6377|-354.6937|-216.7435|-237.1331|-360.9036|-293.0833|64.6464|197.4062|235.7958|323.4862||378.273|353.4071|334.4005|404.8137|449.9116|491.0439|315.3515|411.4022|464.8622|-46.8892|-274.8795|-447.7496|67.8569|198.1265|335.7065|364.8472|362.0125|310.8924|333.8426|405.9324|407.7847|484.4004|402.8892|383.6588|303.4293|295.0386|400.6187|384.939|282.939|463.0689|549.3817|-64.7923|-117.4417|-250.512|-474.4114|106.9414|222.831|324.6514|357.3515|419.171|387.8507|245.7111|350.9904|367.2048||342.8952|333.6603|315.2306|363.4323|400.4003|363.0511|396.5392|415.0645|515.2592|403.4702|292.3696|423.3393|301.6694|334.8501|436.1294|412.8046|463.6011|372.5638|453.0243|477.4911|-52.3818|-252.3622|-110.5419|-130.3915||-118.1318|-130.5917|-128.872|-209.7021|-205.7021|-395.8818|-331.1318|-567.1318|-563.2324|-487.8222|-436.8915|-741.8818|-855.8886|-553.6426|-732.3607|-381.9809|-501.3813|-656.0579|-604.9778|279.8595|347.4191|467.2892|435.7697|474.9591|532.7455|410.7748|212.3754|344.1849|180.2347|308.7347|446.3051|466.9388|352.2073|490.4671|489.9753|562.4885|526.8314|530.1979|553.1345|676.1685||-235.3825|-468.6228|-670.1032|-655.8425|-576.7732|-737.8132|-776.7839|-510.9734|-361.1335|-523.4333
00318|166|/indices/us-spx-500|INDICES:US|-300.8487|-173.0685|-138.4483|-115.3985|-195.6788|-128.1485|-117.3185|-213.2384|-315.8751|-254.3347||-250.2583|-220.9013|-126.1513|-130.0912|-199.4911|-182.5209|-97.101|-13.9808|-79.621|-117.2909|-100.621|-123.7211|-11.8412|-54.621|-85.6112|-169.3109|-274.661|-251.2308|-244.7108|-191.0311|-281.5581|-282.1689|-240.2748|-218.8454||-137.212|-141.0421|-73.712|-86.9923|-129.7721|17.2593|36.2891|40.8193|133.7793|156.3984|126.5542|139.104|162.4486|165.9836|215.7902||-28.8335|-58.0532|-105.3833|-186.5932|-133.9731|-85.9433|-44.7734|-120.5234|-85.4634|-42.5932|-87.1631|-53.4033|-67.8633|-162.9433|-216.1831|-177.5132|-241.5732|-187.6133|-99.3432|-159.9931||86.2637|75.504|67.754|82.7637|96.4875|78.5173|90.7473|72.6574|72.6974|39.1174|36.5573|75.0974|91.5475|97.1858|104.9888|121.5829|106.132|110.9733|127.035|122.2134|77.4736|100.5835|124.4508|117.1303|125.7656|125.0907|143.8567|-11.071|-26.1808|-59.321|-133.7512|-146.9108|-136.361|-106.1911|-97.7912|-134.0012|-151.8307|-197.091|-145.8259|-195.3356|-147.9105|-154.7406|-64.2606|-51.8905|-58.3905|-111.7304|-153.1903|-149.6405|-134.4669|-94.7448|-87.8043|-125.4547|-101.9764|1.3265|36.0262|56.8162|62.7762||78.1766|79.6966|74.7467|84.6843|94.8028|108.4105|68.9506|95.2304|-15.0336|-21.7235|-59.5937|-95.4638|3.7514|51.5615|83.1416|71.4814|87.0398|79.4713|79.3144|85.799|93.4838|110.4156|93.6266|114.0963|78.0562|86.2061|110.0963|97.7333|98.5433|119.3134|133.9114|-24.8683|-33.6584|-69.1383|-133.7184|42.3456|75.2152|89.4853|84.3954|106.9484|101.0674|52.3374|89.6474|75.0576||83.8574|79.6302|74.3203|74.4358|89.1557|88.5556|-18.3681|-43.0185|-38.4184|-60.0683|-118.4081|50.7101|52.5504|75.44|90.0293|89.1648|91.3569|-21.7822|-14.0722|-14.812|-11.4419|-48.4819|-33.2119|-39.292||-37.2221|-40.4521|-45.3418|-53.2021|-44.2822|-85.4721|-82.2119|-125.6518|-120.4579|-84.9979|-74.4378|-135.7879|-185.2479|44.765|81.0951|125.265|98.6638|64.6335|61.7038|89.7038|82.5807|112.881|86.6229|94.9318|95.8317|88.3815|43.1915|81.6315|43.1515|71.4713|93.6818|107.2767|80.6758|97.6453|100.288|118.7798|109.3668|115.3476|118.1277|150.6761||142.5161|128.5922|146.6311|159.1712|162.6211|97.6011|77.221|98.6011|128.6712|101.1812
00319|44336|/indices/volatility-s-p-500|INDICES:US||9.4132|9.6732|12.2532|9.0832||9.2532|11.2853|9.0753|||8.6173|4.7973|6.2073|8.8373||-6.8461|-10.7961|-11.9643|-11.2013||-9.7113|-11.9713|-15.0215|2.5854||8.2454|9.7154|8.9154|7.6554||9.7289|8.1299|-0.7665|||-3.2465|-5.9365|-5.1465|-4.1565||-3.9465|-3.8265|-6.6465|-7.5375||-6.8075|-7.8641|-8.4612|-9.6007||-9.6111|-11.4667|-9.1728|-7.3128||-9.6128|-10.8928|-8.2928|-9.8728||2.096|0.416|2.406|7.696||8.466|11.636|7.706|4.6957||3.3885|3.3885|4.1885|4.8219||3.2419|2.7619|2.0219|2.1419||3.3119|4.3819|-2.1024|-2.6624||-4.4424|-5.0259|-4.7226|-4.5338||-4.4138|-3.9638|-4.9638|-5.7038||-5.9706|-5.8572|-6.606|-7.7939||-7.8952|-7.5889|-6.3789|-6.2289||-6.6889|-5.2289|-4.9289|-3.2689||-3.0889|-3.6689|-2.9789|-7.4689||-8.8391|1.7771|5.2671|6.6171||3.1467|2.6367|3.9167|3.8267||3.2567|2.4167|2.5967|||0.8667|0.5667|0.9367|0.6467||3.2967|1.2467|1.6767|1.6067||6.1267|6.869|3.209|1.419||0.889|1.359|2.089|2.019||2.579|3.269|3.339|4.759||2.999|3.609|4.659|2.879||2.989|3.209|5.029|7.799||-4.5793|-5.2593|-4.4693|-5.4193||-2.5893|-5.3893|-5.1493|||-6.1093|-6.0978|-5.9078|-6.6398||-6.4298|-6.8825|-6.5425|-5.3125||-5.4525|-5.0525|-6.1825|-6.8125||-7.7975|-6.0075|-6.8275|-7.5382||-7.2845|-7.8445|-7.4798|||0.2434|0.8634|2.3434|1.9034||4.1734|5.6834|4.8434|3.2234||6.6334|11.0934|6.3532|5.7739||4.5039|5.2639|5.5939|-3.216||-3.916|-4.246|-3.966|-3.886||-2.816|-4.026|-2.846|-4.236||-4.956|-4.9404|-5.6543|-5.6447||-5.6047|-6.4474|-6.1389|-6.9479||-8.2076|-7.8438|-8.8964|-7.7664||-8.6964|-7.3064|-8.2064|-9.6264||-6.9264
00320|19943|/indices/dj-composite-average|INDICES:US|-405.5439|-134.8144|-133.0439|-138.7343|-359.0439|-182.624|-170.0341|-469.1748|-674.3679|-569.4295||-558.8603|-551.4224|-369.6626|-379.5327|-471.9829|-451.1626|-270.5523|-68.9527|-197.2632|-310.2925|-307.7329|-235.5728|-68.5825|-161.0025|-264.5825|-415.9829|-595.4429|-560.1529|-496.2232|-419.3228|-601.4773|-582.8823|-509.0629|-471.4035||-375.0054|-348.9106|-327.5912|-335.101|-373.088|194.7671|202.4273|247.0171|374.7876|337.9815|340.9815|326.462|392.5974|399.5275|493.4261||-107.9676|-193.1873|-254.7273|-441.3973|-308.1473|-145.7078|-127.5476|-248.2976|-176.0281|-92.0682|-158.6277|-160.698|-154.6678|-269.6873|-494.5779|-503.2781|-739.7478|-586.9597|-374.6438|-474.8733||206.1772|217.767|149.1772|87.7065|126.4565|156.0766|249.5268|274.1513|265.9412|223.1707|240.991|290.4812|356.5008|379.5546|371.6005|409.9305|440.9511|275.4675|247.6451|242.0054|142.7154|251.3951|290.8157|316.1941|333.9929|364.7173|364.9947|386.2046|408.3154|-30.9898|-201.9498|-217.3004|-230.0103|-152.7906|-167.5406|-217.7301|-276.2701|-387.5504|-336.8404|-480.8004|-309.6304|-332.6304|-167.5103|-190.5406|-218.3902|-359.6002|-411.8707|-390.8707|-365.1604|-297.6836|-278.6338|-357.4623|-270.7172|-361.4032|-278.0552|-207.3648|-211.4654||-115.565|-54.7847|-126.0054|-153.8853|-108.4449|-87.9751|-174.4351|-110.4849|-141.5747|-143.8755|-195.8755|-264.2847|104.0279|216.2183|306.648|262.0279|313.3299|348.8724|332.1953|258.6314|317.5113|311.8547|201.384|339.0539|230.0139|254.844|303.5539|247.1145|299.0647|355.8147|383.5221|-84.8285|-83.7084|-325.7982|-325.7982|193.1163|-20.5882|-49.9779|-72.0882|-10.6781|-34.4476|-203.6175|-43.1976|-91.2279||-25.0785|-47.7679|-129.8978|-173.3881|-153.9281|-101.1478|-163.4779|-241.6683|-202.6478|-212.0384|-407.7982|-335.1376|-321.0431|-232.3882|-248.1423|-227.2801|-296.4809|-286.7817|-241.2245|-244.217|-214.0871|-231.1769|-218.5676|-198.4367||-204.6271|-233.3869|-272.7971|-308.717|-243.8469|-307.1574|-340.9572|-369.8771|-354.1145|-260.7043|-218.2346|-339.0745|-525.9143|95.5231|251.7731|352.0296|348.8431|282.4285|303.2655|302.285|259.169|297.1593|208.2296|249.0899|214.7999|245.4591|160.5499|259.3399|176.6593|185.669|240.2091|278.8272|243.0292|245.6862|263.736|318.0592|305.599|298.139|306.889|374.6744||364.197|328.3194|380.654|422.9416|478.4706|361.4536|261.3735|227.2631|324.0034|306.4233
00321|19941|/indices/dj-transportation-average|INDICES:US|438.3278|1037.778|1048.7379|-203.5317|-598.4819|-348.4213|-409.6616|-789.9311|-1111.0719|-1032.9572||-984.2877|-1032.4543|-783.1281|-864.508|-957.5676|-1077.4279|-686.9474|-419.7472|-716.8674|-884.6974|-863.3381|-608.5676|-337.8273|-467.1672|-794.8176|-1029.0275|-1367.3936|-1148.713|-995.9337|-741.4034|-1016.0914|-919.9318|-853.4914|-858.9933||-717.5619|261.8212|228.3505|248.1112|275.8309|526.0204|602.5009|601.4013|836.8407|560.0409|735.5106|-166.6639|-81.0027|-156.2645|-158.5242||-360.2537|-585.4734|-584.0633|-961.9442|-1068.1129|-961.1033|-858.4334|-1008.8359|-806.0156|-612.166|-689.7656|-712.0361|-661.416|-689.206|-1049.5957|-1067.6054|-1563.1573|-1264.0777|324.6048|178.2454||788.8157|920.2609|806.557|584.9886|564.2171|617.5374|858.9378|885.7821|960.3408|964.0135|843.5623|911.0037|1145.9334|1186.848|1075.9984|1203.848|1382.2484|525.9577|489.4479|504.5583|306.3874|519.5583|579.9957|624.9289|626.2318|652.2966|583.0682|662.6762|666.1529|770.8112|673.8487|699.0092|599.9238|677.2645|546.5946|-80.6336|-166.3836|-418.1239|-377.4139|-625.7039|-384.6336|-306.9041|-154.4041|-284.6336|-393.7235|-627.3436|-637.4252|-609.3246|-659.0253|-471.2656|-506.6552|-641.5253|-529.2538|-625.646|-549.9956|-395.1059|-343.4155||-240.9155|-82.0161|-240.9155|-331.0551|-156.5356|-87.5356|-268.8256|-165.9458|-268.5161|-300.8256|-437.8256|-472.396|-288.2758|-167.396|-5.7358|-64.9555|-92.0551|-125.1157|-390.7856|-658.9555|-490.2153|-569.6255|-748.8559|-406.5258|-615.6753|-531.7358|-519.1255|-632.7358|-545.976|-219.8354|-236.4653|-337.896|-302.7661|-444.226|-728.2758|-773.5984|-650.8542|-657.8239|-672.404|-537.5045|-504.2545|-871.8044|-419.9401|-500.61||-349.3698|-308.0201|-504.8102|-533.5919|-553.6515|-411.2521|-405.7521|-484.9816|-447.6622|-480.5821|-765.3214|-807.1716|-652.6309|-527.4006|-645.913|-512.7333|-717.5053|-674.021|-509.0335|-617.2163|-622.649|-578.4193|-597.4733|-444.7428||-461.6735|-502.3532|-607.6129|-783.6073|-630.6376|-766.5711|-771.2215|-679.701|-644.7379|-454.4185|-370.2584|-585.7281|-939.1285|297.8925|519.0029|746.1746|664.7298|580.0599|664.9028|712.9773|563.2645|635.4041|586.7075|735.0508|557.3462|693.4297|480.9502|600.3204|454.9297|358.8399|479.5499|552.1074|505.2972|495.2777|601.2074|653.8596|581.6748|590.3545|636.6553|740.699||819.1268|772.6973|921.6127|827.4359|1030.1609|760.5797|533.6901|389.0895|651.0495|704.856
00322|19942|/indices/dj-utility-average|INDICES:US|61.8925|67.4344|56.4305|55.4864|50.3319|-4.3634|-8.6534|-41.4134|-56.5308|-43.1857||-43.2156|-43.9857|-45.9457|-54.2519|-50.1792|-49.4167|-51.0363|-26.0562|-29.2563|-31.8863|-32.8963|-24.4863|-19.8563|-32.4763|-20.9063|-34.0562|-44.8363|-52.2163|-48.5463|-44.6419|-40.0246|-38.1747|-39.2146|-41.0146||-31.7746|-25.8646|-29.6246|-32.1046|15.9557|21.3957|15.7557|22.4957|23.0257|25.5357|34.0757|34.607|35.9869|38.6322|39.331||34.8184|35.4284|29.1483|31.1284|29.1184|41.9184|47.4223|39.1546|45.5665|40.114|42.182|43.682|-3.8269|-10.8569|-23.9169|-33.8469|-45.4569|1.0125|28.0225|14.4025||30.3025|30.1125|30.0226|22.9126|16.9226|20.8626|21.7726|28.1325|16.8125|18.7826|25.5625|18.4626|15.5226|27.1526|19.6325|22.6925|31.4126|28.3426|24.4325|29.6726|23.3326|30.2926|29.2392|33.6171|31.8886|40.3395|-11.792|-24.562|-15.502|-13.952|-23.902|-34.642|-39.412|-29.342|-23.022|-17.792|-29.922|-28.342|-41.222|-39.412|-31.752|-44.302|-46.1919|-38.0087|-42.5063|-39.856|-41.9064|-38.8564|-45.6355|-41.2886|-35.0056|3.847|6.437|8.297|23.237|28.277|11.417||24.087|31.777|31.8826|20.8126|21.6726|18.7626|18.2826|20.9626|19.7626|25.9526|37.2626|27.4726|23.6826|30.4326|31.0526|32.0261|31.0627|33.0113|31.6213|31.3213|32.9413|44.6388|38.7379|40.2379|36.3169|29.2969|39.1269|37.6669|42.8169|26.2769|26.4169|14.8569|14.1669|24.3769|21.0569|36.4869|-4.5699|-14.8099|-20.8999|-13.7|-17.0999|-19.58|-15.33|-21.6199||-25.5199|-26.14|-35.2299|-35.236|-20.1859|-24.326|-34.426|-40.1703|-35.6951|-29.0951|-41.1551|-18.2751|-22.0851|-7.5851|-10.8351|-13.1651|-17.3351|-23.1251|-31.7551|-23.9717|-25.2417|-23.5717|-28.2017|-32.5317||-30.9358|-36.399|-32.2897|-33.8497|-24.0096|-23.0496|-28.1296|-34.8897|-34.4688|-34.0688|-25.7288|-28.3488|-44.3588|-23.3188|-13.5288|-23.5588|-24.6388|-31.1588|19.6555|22.1855|21.6555|13.4655|5.1655|7.0755|14.4055|20.6655|23.5055|29.7055|38.0098|29.6793|32.9423|38.0265|37.7598|39.5346|28.9546|30.4207|31.4454|35.6097|42.2086|40.5276||38.0287|40.4307|34.5807|42.3007|44.6692|40.9176|40.0707|39.8802|28.4201|28.3102
00323|27652|/indices/nyse-market-composite|INDICES:US|263.8729|315.383|250.918|322.1491|241.8731|316.2518|318.3407|281.8032|228.6861|188.5062||207.7762|239.5362|217.7862|196.8063|229.1861|289.4862|214.3048|234.3448|238.6603|262.5104|200.5505|208.5805|242.3305|234.6403|-81.5209|-94.9509|-122.591|-107.4709|-103.881|-185.2509|25.6403|105.8405|140.2504|164.6203||180.3703|164.6403|217.5476|208.7232|187.0899|201.0201|221.7338|144.154|176.3281|182.6192|171.1356|136.3356|172.0856|185.9056|234.9862||-23.6964|-55.8764|-72.5365|-181.5866|-211.2614|-187.9116|-200.4416|-236.7498|-255.7673|-210.6758|-223.5256|-158.9656|-156.9058|-204.1257|-264.4656|-221.0957|-301.3757|-235.1858|-183.5966|-200.6167||131.824|82.1941|37.8941|56.104|129.6941|127.4441|158.7642|131.354|133.6141|103.4441|104.6641|150.7342|141.534|125.1241|46.554|72.1341|91.9441|115.4942|32.4541|128.294|101.0142|147.544|197.8508|130.6703|112.2901|120.7501|134.0001|158.1402|188.4917|174.4946|209.1325|180.6509|169.2141|171.8639|186.5152|139.875|169.065|196.9676|190.1025|171.814|194.0462|175.1619|206.5286|208.6346|-4.1158|-73.1358|-140.6658|-199.8758|48.4897|115.0398|158.3398|81.5297|144.5898|69.4297|70.3498|102.3298|95.8598||127.4099|159.2539|124.581|121.2809|135.7709|179.6156|-43.5742|-24.3042|-42.6943|-71.4543|-141.3842|-183.4455|-153.4917|-146.0853|-132.3898|-70.2096|-56.1696|-58.4997|-64.4496|-131.1198|-105.9997|-101.0197|-128.2997|-63.4596|-91.3798|-87.5798|-39.3998|-92.3498|-134.8798|-98.4696|-139.1498|-134.6996|-119.9098|-170.1298|-216.8123|-186.5685|-174.6627|-202.9362|-184.173|-169.1659|-124.2961|-178.476|-170.4117|-153.3145||-119.458|-107.898|-145.988|-174.7134|-148.2036|-72.4036|-81.5535|-97.3936|-100.1736|-123.2234|-197.6636|-132.5221|96.5801|106.6499|97.3598|102.3501|112.3275|120.5598|134.1714|141.2485|137.312|129.251|143.8911|176.6012||125.8322|151.5022|162.6643|141.2078|160.583|151.5231|145.4431|113.593|157.143|210.7809|207.6476|140.4691|111.2391|147.2891|128.5291|179.5345|153.0673|165.7839|132.2439|193.3295|162.9124|135.354|147.6046|-31.6382|-32.3782|-52.4283|-89.8482|-56.2081|-101.3582|-66.6182|-54.2381|-45.8182|-61.2981|-88.4981|-90.4581|-80.698|-67.6883|-74.5782|-102.0982|-104.3482||-91.4383|-150.5481|-143.8682|-119.4781|-106.2581|-146.6783|-165.8133|-196.5432|54.5091|70.2091
00324|27604|/indices/nyse-composite|INDICES:US|-993.1826|-571.6826|-413.8828|-320.4824|-632.1826|-387.4824|-273.3828|-705.3828|-996.9729|-837.6106||211.4154|311.1146|589.515|564.9154|350.4154|484.1146|675.1146|888.8138|-166.1304|-297.0289|-318.23|-342.4292|-115.3296|-190.1304|-360.0289|-621.9292|-867.73|-783.3296|-679.5298|-605.8296|-867.5448|-891.1176|-751.7703|105.2083||373.4075|413.3079|508.1087|448.8079|273.9075|320.6087|310.8079|266.9075|491.1087|506.9891|453.2719|481.2983|554.2419|569.1096|731.3987||-142.8787|-231.3787|-361.9784|-663.9784|-437.6795|-257.1795|-292.6795|-453.6795|-386.6795|-249.6795|-325.7791|-206.3787|-252.6795|-514.2791|-758.3787|-631.0799|-972.3787|-787.2791|-545.2717|-690.7555||-294.7665|-323.6669|-433.8862|-405.6869|111.7801|186.7801|296.8817|314.8352|381.963|307.7985|279.3981|374.2985|397.8981|396.8565|387.1959|449.3212|355.7197|370.6201|255.9208|316.5204|159.9208|384.7197|464.0668|490.0722|506.4482|554.9184|585.7047|573.5873|618.7496|-35.5666|-266.6682|-338.0666|-349.7678|-262.6682|-268.0666|-441.3674|-452.7678|-581.2678|-456.1672|-634.967|-434.967|-451.0676|-180.0666|-240.6682|-212.5666|-427.6672|-595.3674|-611.6672|-477.1762|-408.699|-358.5993|-488.9268|-369.79|-480.8506|86.1322|154.0326|224.2318||332.7318|382.7529|-43.6696|-83.2692|-70.07|-44.8688|-195.3688|-76.8688|-148.4704|-241.1696|-372.9704|-460.57|-502.5704|159.7198|289.3194|320.7198|382.7601|411.9514|408.1871|415.6038|444.9461|512.4844|416.1906|535.1906|397.8899|423.9914|518.7902|-144.2196|-196.8192|-152.5184|-165.4188|-261.9188|-214.3192|-395.9188|-665.119|-353.119|-218.7196|-174.0184|-142.0184|-44.7196|-84.5184|-358.119|-158.5184|-175.0184||-43.0184|-76.8192|-162.5184|-170.2196|-144.12|-59.0184|-159.2196|-280.2196|-268.8192|-305.8192|-573.8192|-407.227|192.3959|305.3959|311.9955|344.4955|307.7449|276.3445|341.8445|341.4441|416.4006|373.7564|415.4556|431.9927||-118.1922|-141.8915|-221.8915|-283.6922|-209.1922|-298.8915|-323.3915|-440.5917|-336.1913|-250.8915|-258.4911|-492.2918|-630.8915|206.0353|367.2365|515.1463|518.5106|407.3114|348.2108|384.1112|278.2108|434.911|392.928|430.475|425.9469|390.7467|215.3464|306.3464|129.3464|292.3464|371.0465|413.5626|337.4558|375.2105|391.1469|452.2663|460.5521|436.5188|475.6184|569.6444||611.2018|508.8558|541.5736|527.3744|597.974|325.8744|192.0736|261.974|467.0736|477.7738
00325|40821|/indices/s-p-100|INDICES:US|-146.7501|-89.6101|-70.2902|-57.0702|-89.5802|-60.5101|-58.5402|-99.8901|-149.4348|-118.7932||-117.3296|25.228|70.1279|69.8081|37.748|40.618|82.758|121.5181|103.015|86.745|98.065|81.6048|143.3749|-2.7931|-17.743|-57.2033|-111.7732|-104.4032|-106.6532|-84.1931|-126.4683|-123.6053|-104.5706|-91.3836|-69.78|-69.78|-73.71|-37.46|-44.27|-62.5|9.7332|16.2032|21.4632|65.6532|80.298|57.3952|66.1452|77.1609|78.2656|101.7415||-11.7042|-24.9342|-48.9442|-83.2242|-61.7542|-37.7943|-13.4442|-51.8641|-36.1341|-13.304|-38.1641|-24.5443|-30.8241|-74.9141|-99.6041|-79.5941|-103.1319|-79.0719|-45.3719|-74.182|44.5861|44.5861|40.006|37.2961|45.716|48.2278|34.8579|38.1079|30.148|31.628|15.6079|16.428|33.2679|45.5279|49.0185|56.9947|62.0236|54.1002|53.9734|63.375|56.5352|45.1485|50.4064|61.376|52.1708|59.3908|60.1356|68.8604|-5.1052|-13.8151|-32.6851|-65.4451|-71.3952|-63.0551|-48.2851|-45.6452|-61.1851|-72.0351|-94.5251|-67.0624|-91.4323|-75.5672|-79.7372|-36.2072|-29.1672|-33.2673|-56.2872|-73.2572|-73.1272|-64.7672|-48.2859|-45.0559|-62.0159|10.9276|5.1375|21.8875|33.9276|37.8275||40.923|40.0829|37.6209|42.0911|50.541|51.3912|-15.055|-3.765|-5.4549|-7.1148|-24.9649|-43.4549|5.3049|27.5549|42.9748|36.1149|44.8798|36.8921|40.0719|40.3623|45.0375|48.6651|34.355|42.585|26.965|30.005|46.205|41.845|43.6551|56.745|60.8536|-11.0711|-18.681|-33.5611|-59.3211|19.4519|35.0819|42.5618|38.4429|47.72|47.5899|28.6399|43.0399|41.974||41.494|36.9581|34.2586|34.5683|41.321|39.1497|42.442|42.7215|45.0316|32.3815|10.2215|32.2515|26.4216|35.3216|44.643|42.4653|44.2981|38.5841|45.3549|-4.9684|-7.0484|-26.9084|-18.9284|-22.4485||-18.2284|-19.1084|-17.9485|-20.8185|-17.6284|-39.6184|-36.6184|-58.0284|-57.8693|-41.9893|-36.2294|-64.0694|-85.1293|-54.2018|32.6473|56.9173|45.9073|26.6473|25.3573|42.4173|39.091|51.111|37.481|38.5611|39.851|36.491|16.961|37.011|23.9411|37.3111|47.121|52.5343|36.4121|48.592|49.142|58.8873|52.0423|57.698|56.0846|72.3966||65.0121|-11.2828|-20.5328|-12.1528|-15.0629|-41.7129|-47.1929|-33.3329|-25.1028|-41.2928
00326|170|/indices/smallcap-2000|INDICES:US|-155.8842|-106.3134|-74.8034|-48.3418|-98.7075|-59.1245|-66.2837|-111.2062|-166.9858|-143.7204|-143.9435|-120.0836|-101.3247|-50.106|-52.9551|-108.63|-99.2707|-78.2545|-45.9176|-84.0429|-116.8176|-127.0582|-138.3853|-99.9006|-78.6763|-100.9641|-160.9084|-221.5772|-176.4005|-148.8317|-119.3533|-171.9415|-180.0184|-147.2016|-153.0972|-106.172|-105.2663|-122.6313|-106.0112|-88.0654|-110.9181|-130.1016|-103.5393|-115.9124|-41.0378|-37.3547|-64.5991|-61.1182|-60.6672|-63.4062|-48.4524||-68.3354|-88.0083|-106.9651|-170.0371|-145.2133|-166.6896|-123.936|-159.4943|-162.6897|-131.3797|-122.98|-71.4795|-89.3977|-139.7061|-183.8755|-136.8518|-195.7649|-144.2774|-139.6705|-147.6628|-80.3293|-83.5197|-91.6661|-110.5799|-98.7674|15.1148|28.5338|56.5496|52.4603|63.3018|60.6702|41.1082|78.8179|94.2676|116.7172|93.5737|123.2371|99.6384|127.3401|66.4099|67.1975|21.7097|65.2945|87.5873|78.2428|83.1612|91.5992|88.3968|80.6813|78.493|109.6944|81.2733|73.5763|59.9466|72.3951|89.3993|54.2638|67.6637|56.776|80.9374|43.6774|64.6134|69.0838|120.3089|-43.5417|-32.5751|-73.0556|-105.4333|-119.0882|-77.1041|-81.064|-79.5264|-106.27|-75.4707|9.2023|30.7846|31.3822|57.2665|77.0558|83.835|97.4261|104.7369|103.1749|96.2486|135.2933|72.1214|97.4119|-7.3605|-29.9715|-70.6673|-105.8468|6.4059|24.7995|51.0412|70.7348|91.6994|108.9201|97.9409|99.3185|113.2578|-21.5463|-61.2316|-33.9723|-42.058|-31.3071|-17.5241|-32.5968|-65.7199|-40.6327|-47.9047|-58.078|-23.5116|-63.2553|-126.8732|-133.6348|-106.5794|-123.6107|-87.1048|-44.1441|-45.9644|-94.2921|-95.3061|-87.4659|-54.7684|-56.2059|-32.609|-51.4198|-53.1312|-39.6324|-27.5728|-28.3468|-58.4991|-66.0206|-75.8756|-124.2228|37.6639|64.8954|70.2757|76.3495|86.0116|61.6129|77.3319|101.8209|104.2575|81.2345|74.0704|92.6564|104.3338|-39.5391|-28.817|-24.7161|-48.5152|-92.0387|-70.451|-82.5208|-90.0296|-104.1475|-86.9117|-70.6698|-73.1593|-126.8387|-169.274|-101.5995|16.0627|74.9963|44.788|44.7334|51.6528|80.8178|69.8156|98.8225|-12.164|-15.0556|-18.3156|-44.4657|-83.7079|-76.695|-128.1108|-100.2216|-69.5527|-75.155|-84.5061|-103.3|-107.5475|-97.8573|-98.7355|-118.2796|-82.1786|-76.4444||-87.4286|-120.8124|-145.5353|-182.6488|-119.849|-158.2098|-227.8215|-206.0798|72.9501|93.6525
00327|27|/indices/uk-100|INDICES:GB|-496.3006|-641.1568|-490.4887|-299.7787|-399.1386|-271.0888|-239.8788|-521.9589|-269.389|-273.3592|103.7196|133.0096|156.7596|223.1693|228.3094|150.9793|280.4095|291.7894|317.7461|266.3376|-50.3081|-107.3784|-94.9385|-40.7783|-87.9985|-159.4082|-157.7085|-69.4682|-153.9985|-252.3183|-379.7472|108.4283|199.3081|203.9585|177.8482|225.5284|187.2365|213.8143|235.9177|203.29|157.1699|197.1997|162.29|228.79|284.1411||181.0099|199.4796|239.7441|||216.235|264.8515|264.7722|220.5222|121.1418|193.032|183.7219|93.8621|141.7522|154.552|214.8918|244.3718|260.1619|352.809|-96.2144|-206.1743|-199.2842|-159.814|-269.044|-259.0655|-363.8523|-97.512|-121.5623|-141.1922|-152.4222|-184.3123|45.7035|80.9437|116.7138|141.6034|137.6537|179.5805|178.995|112.8851|139.245|158.6844|160.6463|137.5442|163.4641|177.2741|129.5522|141.4526|145.2524|190.1087|159.6379|159.8809|154.9534|187.7537|203.7585|192.3877|222.5874|257.8518|251.4904|244.7793|261.3994|210.0991|192.5893|110.4194|191.6494|125.559|141.6191|200.9692|234.2579|154.1978|189.4976|177.5777|204.4478|-42.0772|-144.4673|-221.5371|-237.4914|-173.6516|-184.6413|-187.6644|-153.2943|-192.5242|-219.693|-190.1894|-136.3491|-98.539|-147.3691|-121.8193|-135.8794|-166.019||-137.7094|-160.7392|-135.5991|-159.9394|-176.6992|-197.8193|-248.9747|119.5467|131.3367|104.2068|168.9368|160.4465|208.7936|195.8858|-26.4132|-35.7628|-38.2828|-34.8531|-52.9928|-76.9928|-126.4132|-80.2931|-142.0831|-162.6329|-133.2828|-131.1329|-190.4132|-160.4332|-277.5831|-342.038|-207.7031|-203.773|-124.603|-91.0728|-90.3731|-93.9131|-185.1328|-64.773|-114.9131|-50.8828|-92.523|-90.6328|-178.3228|-128.2432|-142.8228|-79.7232|-105.8228|-141.7329|-125.7832|-153.5029|-198.3228|122.8275|154.3475|-43.313|-69.1128|-81.7329|-127.6128|-134.7832|-120.7031|-138.5728|-146.7529|-151.4429|-107.793|-135.333||-193.1831|-196.1231|-188.8628|-186.0029|-164.2031|-197.7432|-196.0029|-265.5928|-181.5527|-182.9429|-172.1831|-252.4629|-246.623|-337.0641|199.9742|235.2858|242.1808|212.6973|96.5674||143.2076|134.8775|137.0674|118.3677|136.5176|111.9576|111.6378|68.6876|33.2676|173.4776|192.9273|203.7038|218.4966|169.5267|168.1566|194.7864|247.6292|250.4419|259.3675|||-100.8989|-124.5689|-66.0786|-102.0288|-97.6089|-163.3687|-125.3086|-139.0088|-112.0986|-129.4888
00328|11763|/indices/uk-250|INDICES:GB|-1556.3218|-1924.0873|-1598.0507|-901.9296|-1177.1093|-596.6991|-770.9999|-1425.8691|-1115.0794|-963.2688|-1149.4758|-1049.8648|-1111.9242|-856.4174|-832.8471|-1067.4663|-636.6459|-477.6069|-501.3471|-897.8959|-912.7747|-998.0247|-742.2845|-460.6634|-542.1243|-783.4447|-1066.763|-855.4935|-836.9837|-1064.3529|-1438.543|-992.8106|-660.971|-720.9319|-816.2189|-678.7922|-839.8333|-794.0297|-863.2033|-937.2|-1070.9479|271.9829|335.6528|689.9126|951.2215||642.2861|774.2521|894.9286|||761.3465|950.8138|-197.0174|-457.5057|-727.9256|-497.4256|-629.8455|-843.9256|-890.0155|-793.4842|-512.994|-292.6659|-210.2753|-202.535|-559.3749|-794.6249|-755.8651|-527.9745|-920.9842|-802.8437|-1139.0396|-458.8116|-571.712|110.1254|318.2152|381.0062|463.1351|322.5863|428.2269|519.7996|514.2969|530.8281|390.0273|323.918|496.6973|577.0122|678.4126|386.9235|409.9528|511.0558|429.5501|522.8099|498.7472|631.1733|-206.908|-217.0272|-231.6366|-182.0174|-94.5975|-179.9471|-164.4471|-288.2967|-513.4178|-679.7869|-747.5269|-818.3503|-795.2995|-967.9011|-772.581|-989.9813|-696.4006|-927.8925|-841.4642|-941.2624|-461.7311|-461.5729|-240.1823|-285.8229|-458.9713|-668.6413|-411.4225|-437.5221|-640.6331|-540.728|-484.2168|-532.6361|-466.2571|37.2821|285.872|436.7411|421.6612|454.3146|529.9679|477.5943||533.548|507.7433|541.7218|591.1922|445.6726|456.073|312.0515|541.5515|398.7117|417.8523|493.6316|527.0713|661.9736|622.8943|612.4273|624.3268|782.6724|683.0725|755.4941|821.855|617.0411|718.672|779.9015|764.2847|820.4644|901.9797|819.6574|-247.2644|-669.7546|-976.9441|87.6517|121.9017|370.6908|547.4623|516.5111|529.972|273.3724|590.892|546.3151|757.9967|-173.6205|-298.0717|-544.5912|-378.4408|-387.1908|-274.601|-410.4916|-261.1908|-240.9701|-463.5307|-708.7219|-503.5515|156.9753|171.0358|283.8249|273.446|148.0749|298.2858|434.8151|537.5634|462.2333|431.9032|562.7919|643.592||518.6047|571.4875|-59.7139|-260.8936|-216.0635|-300.3741|-307.794|-465.2647|-367.2334|-485.6534|-363.6944|-630.4834|-809.9271|-1003.7373|558.8139|710.1882|-192.3448|-297.8038|-353.6651||-186.3351|-290.7647|-243.8839|-250.6241|-106.3644|-311.4444|-318.8351|-597.9737|43.4597|425.7682|487.2273|570.7241|605.7803|562.7|447.7899|545.4988|629.7061|668.7098|721.9858|||653.5553|493.3232|589.7637|450.8633|502.0547|293.1641|417.8633|347.084|471.2149|435.6348
00329|27399|/indices/ftse-350|INDICES:GB|-277.402|-357.3793|-277.3038|-165.1937|-220.804|-141.8939|-132.7938|-286.704|-157.8822|-154.8924|38.3177|60.6175|78.0579|118.0277|121.1976|77.2679|152.0277|162.4779|181.4234|-51.5987|-48.2686|-77.8687|-63.8184|-29.2886|-54.1387|-95.4986|-103.7784|-55.4283|-94.7984|-148.4087|-217.0069|49.885|107.0446|107.3547|94.945|124.3649|99.8239|116.4743|115.9289|86.819|64.1887|94.1589|79.6589|122.2389|160.0519||102.5856|113.1656|135.9805|||119.4701|146.7825|141.2004|112.1008|56.6208|97.8508|89.2604|40.0705|66.3805|75.4704|112.8307|133.7204|143.9103|196.7375|-58.3609|-117.7008|-113.2208|-87.3707|-151.3709|-141.5047|-209.4439|-60.2437|-75.1739|-82.7139|-81.4239|-96.1608|31.5016|43.6817|63.9117|78.2516|74.3517|97.4024|92.1436|58.8438|76.7637|87.8611|92.4116|72.3524|85.3123|94.0823|68.7681|77.3281|78.2481|103.9995|84.432|85.4312|81.8827|98.9325|108.9623|108.6274|123.3774|139.2767|-33.8421|-44.582|-36.1519|-58.822|-66.3521|-110.6021|73.5167|39.9169|57.6569|87.4269|101.4769|63.0067|94.8568|89.2369|108.9369|-25.032|-78.832|-121.8521|-119.3778|-90.0577|-101.5577|-102.2353|-84.3638|-104.2237|-113.9126|-94.8969|-61.6269|-39.0068|-63.7666|-50.7065|-56.5766|-75.4966||-63.4565|-77.7168|-64.7666|-79.4267|-91.937|-101.5869|-119.8467|69.077|70.1571|57.9374|90.9174|87.3989|114.7584|105.565|107.5468|103.8307|117.5314|118.5259|132.9786|-17.4334|-48.9835|-23.9935|-54.5636|-68.3536|-52.7235|-53.2835|-87.7936|-77.9234|-146.5936|-188.1535|-100.061|-97.121|-51.871|-30.4311|-31.091|-32.331|-83.5012|-16.6513|-42.6711|-8.4409|-36.861|-39.9511|-89.1311|-60.2412|-67.3811|-34.071|-50.7011|-62.831|-54.6711|-74.851|-100.2111|65.0617|82.5417|-17.4209|-25.9111|-32.1811|-57.791|-56.311|-45.2812|-53.2812|-59.551|-62.7412|-38.0012|-52.821||-86.1811|-88.361|-85.581|-90.821|-79.1411|-97.611|-97.041|-134.801|-92.2111|-96.7412|-87.7111|-134.061|-136.5436|-186.6803|107.8089|130.6587|127.6568|106.9368|50.6868||78.0167|70.6969|73.2567|64.2767|77.4967|59.2767|58.8868|29.6268|13.7767|91.9869|102.6732|109.9397|117.3783|93.3785|88.9686|104.6386|132.4637|135.905|141.2225|||-40.4727|-58.6026|-29.4227|-50.8226|-47.0626|-84.7127|-62.7928|-71.5428|-54.8526|-64.1627
00330|27315|/indices/ftse-aim-100|INDICES:GB|-318.3514|-412.9768|-286.5575|-143.9779|-149.6679|-66.4076|-149.6879|-269.6176|-234.9901|-230.31|-291.0589|-274.3502|-241.7626|-192.5428|-187.0326|-272.9227|-212.7948|-164.9945|-140.5248|-223.4847|-234.6829|-262.9328|-248.357|-140.5069|-167.7872|-210.4869|-281.7271|-303.7404|-249.8873|-321.547|-450.3868|-299.0949|-162.9147|-206.235|-246.4804|-174.77|-239.2792|-208.6285|-210.6823|-214.9483|-279.346|-218.6956|-264.0665|124.8223|144.1323||198.2338|199.5539|171.6719|||191.4855|221.456|-46.3052|-98.2651|-190.8452|-153.0351|-165.4047|-186.2343|-251.069|-211.6553|-137.3555|-89.3653|-68.3555|-58.4053|-192.9854|-224.4621|-175.3317|-128.9021|-179.8518|-163.9213|-209.1313|-150.9248|-178.9448|-198.551|-196.5313|-133.6173|20.1669|80.6972|61.1469|113.6572|135.9221|124.0899|131.6021|120.5711|137.9452|133.3852|140.6063|78.9061|87.0165|80.5165|54.9862|59.4164|67.9261|116.1161|80.0262|114.2064|173.2865|154.7962|173.1642|196.3686|-35.7703|-56.4499|-127.74|-162.6003|-183.912|-170.0044|-171.2344|-228.6652|-187.5886|-222.5928|-204.369|-212.2255|-196.921|-211.3629|-138.251|-146.1709|-105.0313|-135.9712|-177.3013|-219.4051|-121.9349|-143.5653|-178.4702|-182.8171|-198.3159|-161.7763|-150.1353|30.3134|86.3934|135.2933|130.8417|149.6359|171.341|173.4299||135.6034|127.6544|143.684|132.6741|136.4926|109.8925|110.3427|128.9725|68.1425|62.0224|89.9623|123.5624|133.2917|146.0819|137.4455|159.5707|129.8092|147.7291|169.4942|193.5815|203.6463|185.1463|223.1192|-32.9161|-13.5362|-16.3863|-33.0362|-130.1763|-228.8463|-254.1336|-181.4435|-260.8671|37.848|78.078|61.348|59.2577|61.1376|150.4076|149.279|148.6891|178.7418|192.1369|126.3068|177.2196|159.823|206.9852|-43.1005|-93.9106|-147.6205|-183.4667|-199.7434|-128.4734|-131.1016|-166.1744|-119.9644|-127.5948|-136.6446|-117.5445|-58.2545|-59.9747|-54.2144|-91.0748|-53.2647|-36.6344||-38.0347|-66.5445|-40.8145|-58.0548|-62.9444|-56.9146|-76.1544|-187.0147|-135.9444|-178.4747|-149.7647|-216.3844|-259.0554|-274.138|-223.0405|-179.4302|-244.5836|69.5332|67.1934||220.3736|156.4792|166.7634|189.4896|218.0934|203.232|219.605|107.9849|59.8149|138.395|182.0902|181.6383|168.2182|203.8279|127.348|160.848|192.2627|200.1749|219.8112|||217.8526|170.5017|142.6316|141.8215|137.4617|100.8015|178.4914|182.5566|185.8368|163.3569
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-79.9552|-101.7983|-65.2489|-34.549|-51.049|-30.649|-24.8489|-70.8489|-42.0037|-43.0037|13.5278|18.7277|22.7277|32.3278|33.0278|20.8278|42.1278|43.8278|45.6282|39.5556|-6.7376|-16.1375|-13.9375|-5.4375|-12.9375|-24.4375|-23.2376|-9.2376|-22.9375|-38.8375|-59.3548|9.977|24.977|25.877|21.7771|28.977|25.8524|29.1525|29.4836|26.4376|18.7377|24.9376|19.5377|30.7377|32.5782||23.2381|27.2381|30.438|||33.9209|-3.6869|-10.1869|-17.0868|-33.5868|-25.1482|-26.3482|-40.9483|6.5256|9.0256|29.0256|33.7255|35.8256|46.2219|-12.6096|-31.0095|-29.7095|-23.5095|-42.5095|-36.2075|-47.9074|-14.3109|-19.0108|-22.0108|-23.8109|-28.7108|8.7537|13.7537|19.7537|23.7537|22.9537|29.3235|27.4023|17.6022|22.1022|24.8564|24.3172|18.4173|22.7172|25.3172|19.3533|20.9534|21.4534|27.1691|22.6991|24.4103|23.0316|28.1316|29.6874|27.0875|31.8875|36.1394|38.7993|36.9449|39.5449|31.4637|29.1636|14.9637|28.4637|17.4637|20.3636|29.5637|33.6702|20.4702|25.9702|24.6702|28.8701|-1.4894|-17.8894|-30.8894|-37.6879|-26.8878|-28.3878|-28.7975|-27.8179|-29.418|-30.118|-21.5344|-12.8344|-6.4344|-14.1345|-10.1345|-14.5344|-19.5344||-14.8344|-18.5344|-15.8344|-20.6345|-22.1345|-25.3344|-30.3344|15.3996|17.0996|13.0996|23.5996|24.4149|30.4479|29.6016|-2.1179|-3.8179|-3.918|-4.6179|-7.918|-11.6179|-19.6179|-12.6179|-21.918|-25.918|-20.918|-20.2179|-29.6179|-24.918|-44.6179|-50.6179|-35.3158|-34.8158|-21.8158|-16.0159|-16.3158|-16.3158|-30.7159|-11.8158|-19.8158|-9.6159|-16.1159|-15.4159|-29.9159|-21.8158|-24.3158|-14.3158|-17.9159|-24.4159|-22.1159|-26.8158|-37.6368|-14.9369|-9.9369|-12.4369|-16.2369|-6.1368|-13.7369|-15.2369|-12.7369|-15.4369|-16.9369|-17.9369|-11.2369|-15.8369||-24.6368|-25.4369|-24.4369|-24.6368|-20.6368|-26.4369|-25.9369|-38.7369|-25.1368|-26.2369|-24.2369|-37.6368|-38.1|-47.1|30.0731|34.6189|36.9295|31.6105|-18.4843||-11.4843|-12.9843|-13.3842|-16.3842|-12.9843|-17.3842|-17.1843|-24.6843|-30.6843|23.8104|26.8104|29.4159|31.1192|23.2193|23.2193|27.9192|35.2568|33.654|32.0545|||-16.0528|-19.7528|-10.5528|-16.7528|-15.4529|-26.3529|-20.8529|-23.5528|-19.0528|-22.0528
00332|171|/indices/aus-200|INDICES:AU|-275.7048|-203.5051|-162.905|-197.6047|-217.8049|-265.2048|-325.9788|-421.0328|145.4983|101.0979|173.3982|161.4983|235.9983|272.4075|194.4075|231.4075|204.8074|276.0076|-18.5243|-100.1239|-176.0243|-166.6239|-208.8241|-199.1239|-280.8241|-315.224|-298.724|-448.5243||-382.9049|-252.5404|-333.039|-198.0142|-255.6239|-226.9125|-218.4125|-260.4118|-179.9118|-215.4118|-264.2116|-207.2116|-201.0119|-296.0119|179.7196|248.3057||103.106|171.9058|225.1991|||176.4449|175.1329|190.1185|180.8339|118.0341|129.8339|121.5341|152.934|204.2338|205.1337|180.7441|211.7441|267.9088|-114.1897|-182.9895|-186.8894|-202.8894|-209.3286|-189.2285|-205.4287|-200.0105|-72.0105|-79.9104|-68.7102|-126.2102|-82.8103|-100.1101|-109.4104|-58.9104|-9.2102|-36.3103|-97.4104|-55.4104|-45.1101|-27.1101|-22.4104|-51.3103|-86.6101|-155.0105|-108.5105|-155.6101|-48.9104|-30.6101|-35.9104|-38.3103|-63.8103|-63.9104|-65.6101|-104.4104|-98.2102|-117.3103|-167.6101|-206.8103|-198.6101|-179.5105|-159.2102|-222.6101|-272.8103|-230.9104|-200.8103|-293.8103|-147.1101|-282.6101|-214.4557|-105.8556|-147.4557|-119.8556|-193.1559|-216.256|-310.2335|-201.0737|-144.5737|-187.7739|-176.4076|-188.5072|-207.1073|-252.4972|-109.9972|-91.6974|-93.4972|-99.0973|-136.297|-94.8971|-87.0973|-117.4972|-133.6974|-143.0893|-102.3895|-131.2895|-144.3895|-173.3895|-169.6894|33.2586|42.1585|113.6585|160.0584|138.629|140.4176|148.94|135.4538|174.3275|159.8663|178.7804|175.9733|216.5847|151.9823|179.6359|141.5358|193.6359|-47.8913|-47.7912|-55.7912|-133.4909|-189.9909|70.1516|132.2517|120.0515|138.8518|116.2517|117.6516|57.4514|125.5515|111.0515|45.9514|99.1516|92.7517|49.7517|97.1516|85.3518|91.4514|92.1516|59.4514|82.6516|126.3518|19.4514|153.0515|143.1516|170.3518|208.5865||183.1455|178.5506|146.2508|177.2162|173.6726|213.5837|204.266|231.318|-70.5329|-51.5329|-33.633|-118.2331|-120.633|-97.9328|-167.2331|-182.8332|-193.5329|-281.4328|120.1353|77.7354|68.3355|36.8355|99.0352|151.1353|226.9352|-69.9189|-89.0185|-54.9189|-82.8188|-121.9189|-124.9189|-68.4189|-86.0185|-116.9189|-105.1186|-90.0185|-95.3188|-153.2187|103.6234|151.4237|191.158|214.7671|197.5545|176.9164|188.9805|216.4854|247.9635|-23.8445|-65.9446|||-123.1443|-161.1443|-213.4446|-152.3445|-127.6443|-161.2444|-173.0447|-206.4446|-199.3445|-243.6443
00333|14499|/indices/all-ordinaries|INDICES:AU|-274.1739|-200.0743|-148.5743|-189.0743|-210.0743|-272.1739|-331.243|-437.661|140.5771|88.8774|173.6772|169.477|241.477|264.8866|182.1864|226.9867|207.6864|287.3866|-17.2123|-101.0121|-175.8119|-171.1122|-215.412|-190.412|-277.2123|-321.7123|-323.7123|-475.5121||-405.4409|-268.0472|-344.6197|-196.5114|-259.863|-224.6187|-221.1187|-272.4464|-192.0465|-227.3463|-278.8463|-223.4464|-215.1466|-310.2467|182.1971|263.7111||116.1115|180.6115|235.0092|||183.746|-40.755|-65.6549|-81.5548|-146.0548|-122.0548|-129.755|-112.0548|-49.9552|-50.755|-80.3551|-58.8551|-41.0548|-143.0548|-219.255|-210.9686|-218.4686|-207.9081|-178.308|-203.2079|-264.9286|140.383|128.9831|145.1833|91.7829|133.383|116.6833|107.4831|150.5832|201.6833|171.1047|106.5051|142.7048|161.6047|173.2048|182.5051|151.6047|118.3049|51.905|97.5051|44.405|145.0051|163.3049|164.6047|189.4785|-52.7094|-51.0092|-52.3091|-89.3091|-89.8091|-105.3091|-159.3091|-207.6093|-203.9091|-178.4091|-162.2094|-228.3091|-283.3091|-243.0092|-202.7094|-292.9091|-149.8091|-279.3091|-198.4091|-88.8091|-130.2094|-98.2094|-185.7094|-216.4091|-316.0067|-196.1796|-139.2797|-175.8793|-158.7797|-172.9794|-192.8793|-240.1796|-91.5795|-72.6796|-75.2797|-72.3793|-115.2797|-86.0795|-75.7797|-110.4794|-138.9794|-130.8375|-91.6373|-127.5372|-140.1373|-176.1373|-165.9376|-153.5812|28.5812|104.8815|152.9816|136.7936|140.7816|147.9132|133.7304|173.2892|153.1529|178.7766|179.1342|216.1626|152.4743|183.4743|137.8742|192.2741|178.9432|204.9929|192.9929|114.9929|59.8928|93.7932|164.7932|150.6931|165.8928|146.2932|138.9929|79.3928|148.9929|133.3928|65.4929|123.093|121.1931|75.593|119.093|99.593|106.593|112.6931|73.1931|86.1931|126.7932|19.2932|158.3928|134.593|167.4929|200.4149||187.5214|184.2864|147.4866|176.8034|173.7773|215.6391|206.5299|235.1956|-60.136|-45.5359|-28.2361|-108.2361|-120.636|-103.136|-176.2361|-186.9363|-199.636|-286.709|107.8499|64.5496|48.1497|17.7498|89.8499|140.3499|228.5496|-90.1453|-109.3455|-71.1453|-91.8455|-128.5457|-124.6453|-69.3455|-95.3455|-119.8455|-107.5457|-94.6453|-103.3455|-156.4456|106.4132|152.3131|193.8147|216.398|202.2017|178.7363|188.6613|219.7205|252.943|-31.4947|-74.9947|||-144.6944|-191.8946|-239.0948|-172.4947|-145.7945|-186.2945|-194.9947|-222.2945|-213.8946|-249.2945
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-197.3683|-153.7685|-107.4684|-121.9684|-95.2685|-149.6684|-166.7685|-230.1827|-139.4494|-191.684|58.5703|78.4702|91.2702|102.1701|39.8703|66.0703|85.1701|159.8703|213.3002|-48.4024|-73.2025|-80.9024|-105.4024|-47.8023|-86.1024|-149.0025|-189.2025|-268.0644||-216.6243|-161.109|-186.8025|-112.0799|-131.4635|-98.0633|-114.4635|-144.6965|-134.3804|-129.6121|-163.7484|-135.8057|-154.076|-217.553|106.5726|159.5106||104.5699|131.1924|161.5757|||-26.9181|-47.6181|-67.518|-85.818|-110.818|-70.4181|-67.4181|-91.4181|-26.9181|-36.9181|-50.018|-80.1181|-80.4181|-131.818|-189.6181|-161.444|-144.0441|-102.2441|-52.6442|-103.1442|-154.8241|51.846|35.9461|57.7462|78.0462|95.9461|102.1461|91.0462|80.1461|112.4461|97.5297|66.0297|80.5297|113.4296|88.6295|103.6295|97.5232|72.6233|43.6233|67.6233|35.2231|54.7231|83.5232|100.3232|109.84|103.2399|114.833|114.533|137.5075|-15.8603|-16.4604|-40.9604|-87.9604|-113.0603|-93.4604|-82.2603|-111.1604|-169.4604|-140.0603|-104.2603|-122.9604|-69.9604|-112.4604|-70.1604|-27.1604|-49.3603|-14.2603|-85.3603|-110.7603|-171.0543|-96.3579|-75.458|-76.958|-82.458|-102.158|-107.2581|-141.958|72.8261|103.3261|112.1241|120.6241|104.2163|105.7163|116.1164|86.7986|58.7986|82.2986|101.8984|70.3984|-15.8719|-55.972|-35.3719|-49.972|12.1985|50.6985|70.4985|69.5289|82.6256|88.9256|73.672|86.5715|71.0249|87.1327|91.5763|108.8262|87.442|102.5029|60.8027|84.9028|95.0917|105.6903|91.2902|46.7902|25.1903|39.2902|94.6903|80.3903|85.3903|75.2902|53.9901|33.5902|72.2902|63.5902|33.7902|74.7902|79.4901|68.6903|86.6903|58.3903|78.6903|106.4901|74.2902|53.3903|61.7902|23.2902|89.2902|38.3903|69.6903|78.0902||91.5886|91.8822|72.0824|79.3332|74.8964|95.6878|93.6128|104.7268|75.8269|87.9268|105.6424|-9.9741|-26.2741|-32.874|-69.874|-82.174|-92.374|-133.6645|-79.7646|-84.4645|-105.5646|-120.7646|-120.2781|-105.5861|-52.786|-81.6862|-105.4302|-78.7542|30.7919|19.4919|37.1918|58.6918|30.1918|43.2919|48.1918|65.4919|62.8918|46.0917|65.5917|85.5917|105.5908|110.789|116.9375|104.0328|84.5328|109.6327|129.257|127.1465|-17.3777|||-73.4778|-114.3777|-130.1777|42.9183|75.1182|37.9183|44.0181|58.6182|79.2183|81.8182
00335|14496|/indices/s-p-asx-100|INDICES:AU|-218.4456|-161.4456|-131.8455|-159.7459|-182.9456|-218.5457|-271.5064|-345.1884|122.2996|90.1995|142.7996|129.5994|194.3997|232.8605|172.9606|202.5602|175.5602|227.0602|-19.7272|-85.3273|-149.1271|-138.9269|-173.1271|-173.527|-242.027|-262.9269|-242.9269|-363.3273||-313.8047|-206.828|-271.9984|-162.6635|-210.4575|-188.4375|-178.7373|-196.4375|-131.0376|-164.9375|-203.4375|-158.2373|-152.5376|-235.4375|149.3635|201.8242||83.8242|140.5244|183.1972|||145.797|144.5806|154.9107|149.1109|97.5108|102.9107|93.8106|125.7105|161.7105|165.5108|145.9107|175.6109|219.9047|-89.6289|-142.1289|-151.5293|-166.3291|-172.0603|-169.8809|-175.481|-208.4344|112.6564|109.1564|114.256|57.6564|93.756|76.9562|69.8561|119.5563|158.0563|136.3561|85.9562|121.3561|125.8561|146.3561|147.3561|122.3561|95.3561|38.0563|74.756|39.9562|131.5563|141.0563|133.0563|151.607|-48.4199|-48.2202|-49.1201|-83.52|-76.1201|-92.8198|-134.1201|-161.1201|-149.6201|-136.1201|-120.1201|-173.7202|-209.3198|-177.4199|-155.3198|-236.02|-114.02|-227.4199|-185.0292|-94.8295|-127.0292|-108.4295|-162.5292|-178.5292|-252.7686|-165.3539|-118.6537|-156.954|-148.831|-156.8669|-172.467|-213.0884|-100.1885|-89.9888|-89.9888|-95.7886|-121.9888|-85.4888|-80.7886|-101.0884|-111.7886|-127.0694|-95.8692|-116.3692|-127.0694|-147.4693|-148.169|27.5649|39.2651|97.4648|135.7651|117.5254|118.0561|124.876|114.5266|146.2689|136.3295|149.9529|147.7267|180.4345|126.4326|148.665|121.665|164.0649|-42.4197|-43.2195|-47.8196|-110.0198|-156.5198|-147.3863|-100.6861|-108.6861|-92.6861|-111.086|-106.586|-157.1861|-103.3863|-113.9859|-167.2862|-127.7862|-134.6861|-171.086|-132.1861|-139.7862|-138.086|-141.8863|-167.1861|-142.9859|-104.086|-193.3863|125.8785|126.2784|145.8785|178.0906||154.878|148.5571|122.6572|149.0047|145.5975|179.0124|170.2719|192.4674|-63.3709|-49.3709|-32.971|-104.971|-104.8709|-84.471|-140.1707|-151.471|-160.8709|-233.0711|105.4327|67.1324|61.7325|36.4327|88.8326|130.5328|190.1324|-35.2076|-50.3077|-27.9078|-53.3077|-88.3077|-94.1075|-46.4078|-58.6075|-88.1075|-79.4078|-69.5074|-75.4078|-124.2076|86.1553|124.8555|158.5217|178.3714|162.6895|146.0727|157.5223|180.3067|205.4999|-14.0557|-48.4556|||-90.5557|-120.1553|-162.6553|-115.6553|-99.5557|-122.6553|-134.6553|-166.8555|-165.2554|-205.7554
00336|14493|/indices/s-p-asx-20|INDICES:AU|-133.799|-103.1989|-88.6989|-112.6989|-137.1989|-159.499|-198.6408|-247.1357|86.783|67.6832|103.6832|95.283|141.783|173.2171|142.917|181.4829|156.1829|174.9186|-24.317|-57.7169|-111.817|-100.317|-120.2169|-134.7169|-178.6168|-178.6168|-142.9168|-235.9168||-202.1925|-138.007|-184.9232|-112.7077|-145.4741|-115.022|-106.022|-116.222|-67.022|-98.022|-123.9219|-92.4219|-90.9219|-155.522|103.464|131.8214||64.5215|98.1214|126.5942|||104.8429|108.6613|110.4652|114.0653|72.4652|74.0653|56.7653|90.9652|102.8651|116.3651|103.0653|125.8651|151.1213|-70.0626|-103.9625|-111.7625|-114.7625|-120.2625|-134.6718|-130.372|-139.2447|-71.9447|-68.9447|-73.2447|-122.5448|27.4215|19.9215|23.3217|85.3217|110.7216|98.8217|62.8217|83.7216|81.1215|95.8217|96.7216|81.5216|61.5216|21.3217|44.3217|35.5216|99.2216|102.7134|96.3384|106.8712|-36.1824|-36.3826|-28.3826|-53.2825|-45.5825|-64.5825|-98.7825|-105.3826|-87.1824|-84.0825|-82.3826|-122.5825|-147.2825|-121.3826|-109.0825|-168.0825|-75.5825|-159.4824|-127.049|-61.8488|-86.9489|-87.6489|-114.8488|-126.3488|-175.8565|-122.9081|-86.808|-116.0082|-109.4555|-116.2221|-131.2251|-157.356|-86.2039|-89.0037|-87.304|-102.3426|-114.9427|-82.815|-78.8673|-84.1671|-89.067|-97.6349|-90.0135|-99.4134|-104.5135|-110.7132|-117.7132|-117.7964|20.4248|67.2246|101.8247|86.7898|94.2898|98.8493|86.0414|113.0672|103.3469|113.9578|108.309|130.6181|91.5916|104.7918|88.0916|124.2918|-21.314|-25.2139|-26.5142|-70.9141|-105.814|39.3434|65.8434|61.2438|72.0436|67.3434|72.7438|31.9435|67.1437|57.7438|20.8437|44.6437|52.3434|30.5436|58.3434|55.0436|50.0436|38.4435|26.0436|36.7438|70.3434|11.5436|92.1437|110.4435|114.0436|134.7311||100.7787|98.0785|86.9789|99.6786|103.1786|129.5984|119.6867|133.3749|92.0751|104.6749|142.2942|102.2917|102.8918|125.0918|85.4917|79.5918|74.8918|23.9917|102.2917|68.8918|68.9917|57.5918|89.7917|103.6916|145.9635|101.9198|89.62|101.5199|88.6537|66.8536|50.2538|85.9537|99.2936|81.4936|87.4936|107.4142|104.8141|69.3141|72.5143|96.2143|115.2317|131.4406|121.4853|106.8907|113.9778|130.8013|150.1862|-29.7936|-43.8937|||-68.9938|-82.9938|-109.5936|-81.5936|-77.6937|-92.9938|-102.6937|-129.5936|-130.3937|-159.0506
00337|14498|/indices/s-p-asx-300|INDICES:AU|-275.8471|-204.0473|-160.7475|-194.1474|-212.1474|-263.8471|-323.6891|-421.2224|144.7709|98.3705|172.6708|163.6708|236.0707|268.1094|188.4096|226.6094|202.6094|276.5097|-15.6643|-99.6643|-173.9646|-165.0642|-207.7644|-193.3645|-276.0642|-314.5642|-303.6643|-451.0642||-385.3203|-255.2847|-331.6326|-194.868|-251.8133|-221.5478|-215.6479|-261.9237|-183.8236|-218.3236|-267.9237|-210.8236|-203.6239|-297.2235|177.3761|248.7966||106.6965|172.4968|226.5926|||176.0026|175.3072|184.6701|173.57|112.1701|128.7702|120.07|147.2702|202.7702|204.07|190.799|213.6989|269.9183|-126.1348|-197.4351|-193.1348|-203.835|-206.5182|-182.7184|-202.6183|-256.2673|125.67|117.4698|128.8702|75.2701|118.17|102.17|91.67|140.7701|190.3702|162.5699|100.67|142.0699|155.9698|170.4698|175.7701|147.0699|111.7701|43.4698|88.67|43.0699|144.7701|162.7701|-26.8823|-30.6821|-58.2822|-57.8823|-58.9824|-96.4824|-93.8823|-111.5825|-161.8823|-203.3823|-198.3823|-178.6821|-158.6821|-223.1821|-276.8823|-235.0825|-201.8823|-291.9824|-148.8823|-279.9824|-208.7139|-101.9141|-141.9141|-112.5142|-189.314|-213.2139|-314.5778|-198.3224|-143.3224|-184.3224|-172.3415|-185.7419|-203.6418|-249.122|-106.7221|-87.8217|-89.0219|-92.9218|-130.5219|-91.5219|-83.7221|-114.3217|-133.0219|-134.6889|-96.3886|-126.4887|-139.1889|-171.4887|-166.6889|32.5068|39.8066|111.8066|157.6069|138.3581|141.5404|149.8233|137.8808|175.8932|161.635|181.3093|181.4185|232.8714|150.5435|179.0102|139.21|190.71|-46.7863|-46.4865|-55.1862|-132.8864|-187.9865|-156.2956|-92.1955|-104.4953|-86.1955|-108.3957|-109.2956|-168.1955|-100.8957|-114.5954|-178.8957|-126.1955|-132.2956|-173.6955|-127.6955|-143.2956|-136.0954|-132.6955|-168.1955|-148.1955|-104.5954|-209.4953|151.1214|137.7215|167.0213|202.3899||182.5037|177.5503|144.8506|174.2086|171.3948|211.9395|201.4958|228.3564|-64.7317|-46.6316|-28.6316|-111.2317|-115.5315|-95.6316|-164.5315|-179.8318|-192.5315|-278.5315|114.5353|72.8351|61.3351|30.5353|94.5353|146.2355|223.5353|-70.2912|-89.4909|-56.091|-81.2912|-121.2912|-122.6911|-66.3913|-86.9909|-114.591|-104.1911|-88.9909|-95.9909|-152.091|103.1161|149.3163|189.6339|212.0661|197.2188|174.4561|185.8839|214.7508|246.4087|-28.3934|-71.1932|||-130.993|-173.2933|-222.493|-160.7933|-135.0931|-169.5931|-180.493|-210.5931|-203.2933|-245.2933
00338|14494|/indices/s-p-asx-50|INDICES:AU|-252.4303|-191.8302|-163.9303|-191.8302|-222.6305|-255.0304|-318.9736|-399.1157|153.1531|115.7532|167.9529|149.9529|232.553|284.0558|227.3556|263.1559|223.6559|264.8556|-2.7681|-75.2681|-158.3682|-144.8682|-184.4683|-201.9683|-276.3682|-293.0679|-257.168|-400.5679||-348.9131|-233.0883|-306.1516|-186.9056|-237.7835|-216.3615|-203.3572|-219.8572|-144.0574|-184.2571|-228.5574|-173.3572|-167.657|-269.157|170.2509|224.8429||100.0426|162.5426|211.3267|||166.2648|173.7174|176.8513|178.4514|112.4514|112.4514|93.551|138.9514|174.051|183.551|167.051|208.051|249.9054|-104.5822|-166.2819|-180.4821|-194.5822|-197.8251|-215.9207|-216.6209|-180.5945|111.9177|111.8176|110.6174|32.5173|76.0173|56.3176|51.7175|125.7175|169.0173|148.0173|93.0173|139.8176|140.2175|170.4177|170.5173|140.4177|100.2175|34.3176|77.2175|47.3176|160.0173|168.7175|153.9177|173.1471|-51.2942|-54.7942|-55.9944|-93.8943|-82.5945|-106.2942|-154.3943|-175.1941|-157.8943|-145.9944|-130.0945|-192.3943|-233.5945|-196.9944|-175.1941|-269.0945|-125.4944|-261.9944|-226.0631|-116.7628|-154.6627|-139.0631|-193.2628|-209.6627|-299.8029|-196.6581|-138.8578|-189.9579|-179.0478|-190.159|-211.476|-260.6723|-153.075|-141.8748|-141.075|-146.2903|-173.8899|-120.0901|-113.8899|-128.5901|-139.6902|-158.3737|-127.4738|-143.0734|-161.9738|-172.6735|-181.1735|-167.4983|48.4608|118.161|162.661|145.3476|148.7704|154.1846|142.9133|176.9227|167.7225|179.9219|171.6985|209.668|147.876|169.376|143.2759|195.5757|-52.5839|-51.8837|-51.5839|-124.7836|-183.9838|76.958|123.0581|110.7583|134.0581|116.8584|125.1582|63.3584|122.5581|106.6582|44.1582|85.3584|71.6582|35.3584|82.458|79.458|80.6582|71.958|49.5581|74.5581|129.458|28.7583|158.1582|174.3584|184.458|217.8248||179.3055|180.0057|150.5057|173.2336|171.9333|213.8271|203.0349|-3.2527|-79.6526|-60.9524|-40.4524|-124.6526|-124.1526|-93.1526|-157.9524|-168.8528|-180.8528|-269.7527|134.7011|89.5014|85.5014|57.4013|116.9013|158.0014|223.601|155.507|142.6071|163.2072|-57.4898|-94.9898|-111.0899|-56.69|-66.19|-103.9898|-89.69|-81.4898|-86.69|-145.8897|102.0612|148.7614|189.7901|216.4499|192.1735|173.7039|187.1929|212.3726|242.5879|-31.1482|-66.0481|||-107.3479|-135.0481|-186.0481|-138.2478|-123.1482|-148.1482|-161.8479|-203.8479|-207.3479|-251.1482
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-262.6855|-198.3857|-162.6855|-199.5854|-221.8857|-262.9853|-322.41|-418.2693|151.7922|109.3918|180.2922|164.7922|237.4919|271.7801|195.3802|233.18|206.8802|274.9798|-11.7915|-92.6914|-173.0918|-164.6914|-206.3916|-199.3916|-286.8916|-317.6914|-297.7915|-448.6914||-383.5288|-252.3218|-333.3138|-198.2192|-255.2724|-228.8016|-219.6014|-261.3259|-178.2259|-214.3259|-263.5257|-205.7259|-200.7259|-295.5257|180.0853|249.3832||104.9833|172.7832|226.4154|||177.8754|176.2256|189.1226|179.9229|116.7227|129.9229|121.1226|151.6226|202.9229|205.7227|184.6979|213.798|269.84|-122.7302|-192.53|-193.7302|-203.8303|-210.1219|-190.4217|-206.8221|-194.2177|123.4373|116.3372|126.8372|67.5374|110.9373|93.7371|82.5374|136.9373|184.2371|159.3372|96.0374|137.9373|150.1375|168.1375|171.3372|141.8372|108.1375|40.0374|87.1375|38.0374|147.1375|164.3372|-28.6176|-31.7177|-57.1176|-54.9174|-56.6176|-95.4174|-89.2177|-108.2177|-158.6176|-198.7177|-190.8178|-172.0175|-152.9174|-218.0175|-269.2177|-227.4174|-199.0175|-293.2177|-147.2177|-282.4174|-211.3513|-103.1511|-144.7512|-118.5515|-193.0515|-217.2512|-318.5171|-201.883|-144.4831|-189.0832|-176.3322|-189.632|-208.132|-252.378|-107.7779|-89.378|-91.5778|-98.2779|-135.2779|-95.0778|-88.6779|-117.0778|-134.5778|-144.6382|-103.438|-132.438|-147.938|-175.5381|-170.2383|-157.8168|38.6652|112.0651|158.965|137.7866|139.7616|147.9323|134.7526|172.6071|159.9002|178.435|176.6171|216.9084|152.8749|177.9017|139.9017|194.6019|-48.7446|-48.4448|-56.4448|-133.9448|-189.7446|65.9227|129.2229|117.823|135.9227|114.2229|115.823|55.0227|124.0227|109.5227|44.823|96.9227|90.1228|47.6228|95.7229|83.823|88.7229|90.2229|56.5227|79.4227|124.823|18.6228|152.9227|143.0227|170.2229|207.0839||184.5429|178.4095|146.7093|177.4262|174.3761|214.7305|205.7617|233.1213|-69.8834|-50.9835|-31.9835|-117.2833|-120.7833|-99.6832|-170.5831|-184.5831|-195.4835|-282.8834|119.708|76.4082|68.0083|37.708|100.6084|152.208|227.208|-67.5204|-86.1205|-52.9203|-80.6205|-118.9203|-123.3202|-66.4203|-84.7201|-114.8202|-102.7201|-88.1205|-94.3202|-152.7201|102.847|150.1468|190.7077|214.2167|197.0152|176.3713|188.7824|217.1565|248.2696|-26.0149|-68.1145|||-125.7146|-163.4148|-214.7146|-153.1145|-128.0149|-161.0149|-172.8147|-205.4148|-198.4148|-244.1145
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-244.1255|-190.8252|-167.9253|-199.4253|-232.8252|-256.5254|-323.1679|-396.6356|166.3986|130.3986|179.9987|157.7985|240.0988|286.0187|229.9186|266.2189|228.0187|267.3185|326.614|-68.1057|-156.0056|-141.7058|-180.0056|-200.4055|-283.6057|-295.8059|-256.0056|-402.4055||-349.0298|-233.5847|-308.7359|-189.4566|-237.6811|-219.3165|-208.3284|-224.7287|-145.2287|-184.3284|-229.7287|-173.9284|-168.9284|-270.9284|171.5971|225.9253||99.4253|162.8257|211.31|||168.7619|173.8366|175.435|176.7353|110.5351|111.1352|92.7353|138.7353|174.0351|186.0351|168.8354|209.2353|251.9019|-107.9858|-171.0859|-183.9858|-197.7856|-201.491|-223.0169|-221.5169|-179.6538|108.6209|109.5208|106.4207|25.221|69.221|48.8206|44.0208|120.4207|161.9207|144.4207|87.1209|135.4207|138.1209|170.0208|168.1209|136.8206|98.5208|32.9207|76.1209|42.0208|159.221|167.8206|153.3206|173.6775|-44.6538|-45.854|-46.854|-84.9536|-72.854|-97.4536|-144.854|-165.4536|-148.4536|-137.354|-124.0537|-187.7539|-228.2539|-192.0537|-172.9536|-269.5537|-126.5537|-263.4536|-216.8382|-110.9378|-149.5379|-136.2381|-192.9378|-210.8382|-293.4974|-199.8067|-141.107|-192.607|-180.1577|-192.8632|-214.057|-261.3773|-153.9858|-143.2856|-142.4858|-146.955|-175.8549|-122.455|-117.455|-130.7548|-142.8549|-165.3749|-135.6118|-149.5117|-170.312|-179.7119|-187.312|-177.8061|49.7476|119.8477|167.7476|151.3128|155.0953|160.9679|150.9977|186.6355|176.1561|188.9342|183.1049|237.4359|148.4647|170.6644|145.5643|197.3646|-50.7681|-49.0679|-46.2681|-121.168|-181.9678|63.7281|112.4283|101.628|122.9283|106.5284|113.9283|54.0284|112.5284|98.128|39.2281|77.128|64.3282|28.4283|75.8282|71.9283|74.4283|65.8282|41.628|66.8282|123.0284|20.0284|152.128|169.128|182.9283|215.3748||179.4746|178.1743|151.7744|174.5185|173.4184|215.5829|205.4302|232.9043|-75.9979|-57.6977|-35.8978|-121.098|-117.1977|-87.4979|-155.2977|-166.8978|-175.8978|-263.098|147.3488|99.8488|95.9489|65.9489|116.7487|160.2487|227.1486|159.0985|142.9984|163.9984|-54.8047|-95.6045|-112.6045|-55.1045|-64.9048|-100.6045|-90.9048|-80.9048|-86.0049|-147.2046|103.5157|149.7159|190.3642|215.4317|194.0098|175.6112|187.6208|213.4622|243.5104|-40.1011|-78.001|||-119.7007|-146.6011|-196.001|-143.1011|-128.4009|-149.9009|-164.1011|-205.3008|-207.2007|-253.3008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-426.5806|-294.2808|-197.7808|-275.7808|-280.5806|-406.5806|-465.0806|-632.3897|-375.9342|-487.3572|-336.157|-334.4569|-293.157|-234.9569|-430.157|-395.8572|-372.7567|-144.8572|-188.7567|-317.8572|-344.3572|-342.657|-395.9569|-262.7567|-408.0565|-500.157|-567.9569|-779.3||-623.0227|-403.0572|-527.1239|-304.797|-406.5807|-327.6428|-331.5432|-407.5076|-323.6028|-368.803|-431.303|-402.6685|-407.6589|-496.6589|334.1584|486.9873||216.5879|327.3877|394.0703|||355.2613|293.775|250.6744|180.8746|145.275|199.3746|248.4742|234.5748|339.8746|361.0122|326.2656|322.8652|452.5405|-209.9486|-283.8481|-274.3481|-319.9486|-294.8481|-216.6488|-269.2484|29.1951|220.0945|185.1951|245.3953|251.2947|309.3783|308.7451|284.0973|238.4967|307.3971|314.5274|210.5274|223.7276|265.627|279.9625|289.4625|259.9483|284.0489|192.4483|245.3487|114.5489|207.6485|239.7481|268.3487|325.229|289.5254|321.2913|335.1785|-137.1221|-146.6221|-139.9229|-201.9229|-321.4229|-333.2227|-284.3223|-240.4229|-321.9229|-377.0225|-324.7227|-262.7227|-384.6221|-212.6221|-350.4229|-244.3223|-140.3223|-185.3223|-112.2227|-259.9229|-300.4229|-446.0675|-258.644|-212.8433|-224.644|-215.7437|-233.0435|-265.8433|-400.1882|234.6024|255.1024|309.9607|269.4852|273.8372|285.4419|287.9419|193.3423|167.8423|186.1421|271.8423|181.2417|211.7417|86.2417|141.0425|170.2417|105.3423|179.2417|253.5637|207.4477|180.8018|203.8779|186.1249|226.505|203.7052|247.8793|279.149|318.0205|215.5205|286.551|207.4514|251.3509|243.8429|255.5077|207.8075|120.4071|85.2069|111.6073|240.0077|248.4071|240.1073|182.6073|167.2069|112.0077|217.3075|226.4071|149.1073|242.6073|305.3116|208.0118|253.711|200.3116|208.211|233.711|144.711|203.5118|194.711|37.3116|194.0118|84.4112|203.9112|251.1114||273.5475|240.0504|196.65|268.3732|265.7388|276.3809|256.8809|303.29|253.6845|257.9852|-17.9383|-123.9383|-126.1385|-145.9383|-230.1385|-263.4383|-269.3387|-404.2254|-229.5252|-282.9256|-308.1248|-355.2254|-279.4422|152.5309|269.6305|131.7311|76.3307|148.2311|158.6305|83.7311|140.0309|220.8307|200.5271|180.2273|164.2273|201.8279|181.7273|124.3279|170.8279|217.3279|250.7238|264.8504|306.0888|243.9184|264.3497|303.8497|339.0575|349.3321|355.4569|||238.0565|147.1571|93.4569|212.3573|275.0432|-39.3235|-59.0227|-76.7229|-36.9231|-121.7229
00342|172|/indices/germany-30|INDICES:DE|-1418.4737|-1588.558|-1448.937|-1198.9106|-1294.1714|-738.0014|-631.7905|-1146.9214|-931.5574|-869.9178|-1086.1634|-774.7737|-549.6536|-446.9837|-404.5735|-703.3138|-478.5844|-413.2641|-421.6947|-661.3246|-697.0648|-804.1449|-535.2348|-289.9349|-284.3148|-432.5043|-584.7543|-379.4349|-444.3148|-779.8344|-1090.3827|-647.545|-359.3993|-462.0097|-499.1698|-437.2636|-487.7431|-339.3935|-360.663|-429.1738|-602.7138|200.0499|304.34|524.0597|525.0518|505.4993||530.5331|521.3331|632.7832|-40.1806||-119.1211|-281.9609|-427.9902|-635.7607|407.6248|512.3348|414.7264|391.9364|560.0965|585.8318|601.782|649.6121|890.532|-402.0903|-612.8999|-519.77|-310.2105|-682.7505|-669.3847|-745.4183|-348.2016|-387.7924|-382.6704|106.4357|150.715|212.4757|241.8752|307.7358|301.0098|268.3355|292.3871|295.4185|268.0582|302.1816|327.4584|332.0733|366.5397|447.3514|382.9014|369.3824|376.9429|386.4224|450.5558|435.6357|424.5114|412.1894|462.5497|501.8197|462.877|575.7676|-126.217|-339.5568|-442.0666|-389.7971|-382.8068|-338.0764|-615.6067|-485.2609|-643.2013|-567.2189|-496.8532|-392.2741|-508.9841|-183.6638|-225.7937|-113.5739|-250.8034|-409.0134|-625.4841|-573.7718|-412.1917|-447.9417|-340.9515|-362.5218|-454.1322|-440.7914|-517.9378|228.9937|318.0239|167.104|226.4937|210.1939|220.9937|273.2134|237.6538|179.5239|246.564|291.7534|238.6939|193.9439|151.7134|351.8735|307.854|311.6343|363.3443|430.8721|401.9119|-68.8578|-94.1576|-78.1176|-94.8978|-147.4379|-284.4877|-270.8373|-295.1781|-199.098|-269.2074|-320.4379|-220.5873|-170.2777|-325.0277|-417.0678|-623.2982|-749.288|-420.4944|-331.1438|-171.8235|-171.1643|-170.2942|-272.8743|-540.1643|-268.094|-449.4241|-298.8342|-310.7141|-356.9944|-429.7639|-270.2141|-406.6243|-352.8342|-371.5735|-504.4143|-324.4739|-357.5637|90.1877|369.8175|352.7179|371.6671|356.4414|427.5887|305.5389|315.4588|374.9187|444.2582|489.5443|508.8156|478.8557|473.7091|460.652|559.5026|496.5476|540.5368|554.907||-102.8969|-170.1469|-426.8471|-153.8266|-143.7865|-123.767|-340.727|-390.1869|-420.6566|-139.9965|-140.7563|-343.6664|-369.6264|-683.9262|-303.9369|-404.4965|-386.2065|-248.227|-291.1371|-244.0668|-260.7865|-219.8871|-344.4369|21.0977|259.9775|400.8377|277.1335|276.3775|301.5874|282.2271|333.5022|302.0217|275.7024|312.0217|||404.033|397.4029|473.1696|442.5069|445.5983|318.0182|307.0475|358.6774|353.8678|317.6578
00343|175|/indices/eu-stoxx50|INDICES:DE|-404.3767|-473.9336|-409.0614|-333.8358|-409.3835|-251.0037|-204.5437|-345.9436|-259.0974|-247.0374|-308.5062|-235.0653|-196.1554|-172.1251|-165.6353|-244.8954|-155.8624|-114.0225|-107.0025|-181.8423|-190.5323|-224.5123|-170.0723|-89.0425|-86.6421|-136.4922|-174.1822|-126.1221|-146.4922|-232.8323|-313.3404|-188.7413|-120.915|-152.2451|-162.705|-123.0376|-152.9878|-109.2779|-108.7876|-143.6377|-185.6578|48.6401|67.6201|134.9599|131.2557|133.2731|126.7676|151.3899|139.5879|166.688|188.2425|162.2834|208.4654|176.4079|134.3381|66.4777|120.6979|161.218|129.2571|114.0867|152.617|168.7371|177.8767|202.6668|299.0304|-123.1571|-180.117|-152.2469|-81.117|-197.2069|-198.4706|-244.6927|-102.7947|-119.7849|-125.9764|6.8738|24.654|51.884|68.9939|82.4612|94.1253|94.0579|95.1777|85.9975|81.8076|89.7075|115.4925|106.1598|113.0295|122.1478|123.1725|134.1486|117.4586|118.9765|136.6864|116.946|140.631|-33.4243|-16.9844|-22.3242|-37.7544|-6.2441|-40.0942|-105.8743|-134.0642|-116.6343|-115.8642|-90.8144|-176.5044|-123.7244|-192.7444|-163.2856|-183.7985|-151.6586|-173.0585|-66.3986|-73.3688|-36.9586|-81.6886|-134.3688|-188.2487|-119.3287|39.5784|15.6483|61.3783|59.2381|40.0584|46.8182|46.8582|94.7181|115.8382|71.6883|101.8084|103.1768|-53.7584|-51.3687|-59.1886|-80.2984|-69.0484|-72.0885|-73.7486|-102.6685|-128.1668|46.1926|53.1726|59.2126|86.4729|102.9367|100.7535|95.4024|100.2177|115.2246|121.2686|127.6581|128.8159|134.5342|111.008|138.478|-24.245|-62.4447|-24.685|-18.1747|-68.2248|-100.5949|-170.9347|-210.8109|-132.2597|-111.6398|-68.5297|-73.4696|-74.6498|-99.9396|-176.3698|-101.6373|-127.4974|-92.7972|-95.8572|-101.2774|-115.8672|-72.6575|-90.2574|-59.5071|-57.7371|-104.2274|-57.0374|-67.8372|21.3401|96.1101|89.7297|83.187|88.7771|113.3374|100.144|100.9243|100.084|123.7445|122.8824|126.9445|136.2046|130.877|109.4279|140.528|-30.743|-38.283|-33.9129|-34.3728|-44.1729|-70.043|-133.2129|-64.6128|-63.1128|-52.513|-117.503|-122.523|-123.8929|-46.6028|-35.7029|-70.513|-67.1629|-145.1529|-69.7029|-95.2129|-73.053|-54.9229|-58.043|-49.1228|-56.6128|-55.1529|-93.543|-139.3099|70.1118|99.6079|77.4579|75.1476|70.6063|65.5162|82.4564|95.7835|85.8736|99.5235|||106.1413|99.0879|125.2763|106.4041|105.9652|71.8553|71.8353|66.3052|73.1253|76.3052
00344|19128|/indices/classic-all-share|INDICES:DE|-979.1781|-1157.3505|-1030.6911|-778.902|-980.9406|-628.4113|-581.4914|-966.7306|-658.5201|-594.4195|-538.9703|-323.7896|-196.9996|-143.6002|-177.2994|-434.4498|-150.8902|-125.0894|-108.0201|-317.6998|-383.0699|-411.73|-269.3394|-154.0093|-188.1197|-315.8697|-399.9302|-249.8599|-270.69|-521.0396|-753.1195|-441.7886|-270.5452|-354.934|98.3165|254.1866|238.7169|265.0567|228.1368|161.127|74.2764|171.0567|198.0665|328.087|312.1356|353.2749||297.3804|316.6364|353.7433|387.4694||-39.7759|-154.0357|-227.7564|-378.0454|-207.0357|-153.7261|-212.0454|-201.5962|-135.566|-167.7564|-122.4663|-75.3257|-62.9058|-290.2261|-408.3062|-364.8062|-239.3355|-455.4058|-446.161|-620.9421|-252.5241|-290.7545|-347.3637|-312.7793|-265.8888|95.9043|159.2441|209.1347|240.4555|170.9555|195.686|215.2553|225.1157|254.4543|269.9208|279.1203|338.1097|275.4126|266.993|183.6475|244.877|240.127|295.7325|259.8858|280.877|309.7849|276.615|-11.1132|-66.7431|-74.3329|-139.3427|-239.4726|-262.5634|-264.6327|-300.5331|-299.9325|-464.0233|-321.5777|-428.2476|-352.0236|-395.4475|-317.8069|-322.2669|-114.7669|-199.9973|-137.137|-222.6878|-357.0374|-380.7268|-345.0606|-261.2706|-335.8785|-226.8305|-158.7201|-169.6107|-142.9809|53.0942|149.0444|171.6538|133.1245|221.1538|243.612|181.8727|236.5319|245.3677|204.0181|240.8179|228.9198|162.2098|96.12|100.58|268.9198|174.2401|225.1395|317.3202|273.0633|301.5322|340.728|290.8616|323.1917|367.8229|311.653|302.0563|345.026|279.0455|337.2457|420.8709|374.6554|417.1955|444.1371|-106.6146|-144.4144|-392.8451|-485.3141|124.8196|151.1096|240.2698|286.9993|297.7493|-49.5934|-232.0836|-78.2535|-121.6139|-46.8639|-93.024|-177.1236|-276.8336|69.3889|57.4993|166.9895|147.5198|58.9797|179.8596|194.7493|124.4495|234.1995|250.3997|237.9397|245.2876|289.4286|204.1786|239.5683|271.5585|373.691|331.0351|331.7761|346.2263|393.0837|318.6714|380.3782|464.3851|361.8639|381.0288||-114.2249|-162.055|-293.0746|-157.305|-226.4749|-211.9144|-372.6644|-414.0337|-400.8238|-175.3032|-172.8941|-292.7232|-239.0532|-407.104|-152.2837|-225.7134|-171.1138|-118.8238|-109.2134|-109.1138|-226.7437|-209.1841|-334.6538|20.3575|228.0274|310.1254|292.5552|240.6455|200.2549|182.5449|268.4248|302.2103|286.9496|313.3555|||417.9182|-150.7981|-107.9983|-234.1174|-214.2483|-325.8274|114.6629|157.3631|208.3328|159.3436
00345|13782|/indices/mdaxi|INDICES:DE|-2944.7392|-3478.4444|-2964.8217|-2197.3432|-2313.0717|-1424.353|-1497.392|-2634.1225|-2188.6645|-1884.1333|-1812.0994|-1170.6795|-754.3084|-610.8006|-677.5897|-1409.8299|941.4298|1065.2697|1318.5704|795.6017|663.2619|618.4494|1181.0197|1575.3322|-407.3514|-821.6092|-1068.5311|-916.7498|-1009.3006|-1718.7889|-2400.3523|-1447.9612|-919.6314|-1125.6119|-1203.0445|-1007.1908|-1136.1533|-980.3687|-888.2593|-1124.5171|-1493.3703|254.5309|447.0113|909.8004|867.6943|1020.5143||943.2193|976.91|1130.328|-147.0041||-375.594|-587.3948|-862.6057|-1197.0432|-837.4466|-825.2747|-965.1263|-1107.2864|-831.2669|-901.0755|-702.7356|-593.8372|-458.7942|-1301.3645|-1616.2832|-1552.9746|-1052.1281|-1490.9094|-1394.9609|-1646.9531|-924.5053|-1110.0873|-1259.3953|249.2498|498.7889|553.5975|696.1404|814.7137|799.092|556.842|644.0998|678.9709|786.0413|983.5473|791.2891|926.109|1100.8095|848.0064|865.4628|629.1625|790.2016|789.1|970.6302|921.4721|950.0362|1148.4276|971.5487|-45.1694|-245.8803|-277.1186|-466.0678|-878.267|-1010.8569|-1098.81|-1365.9642|-1286.5765|-1659.5364|-1111.5956|-1461.7011|-1243.2909|-1473.6157|-1391.8165|-1410.0392|-638.2071|-629.8087|-428.8595|-705.9181|-927.1368|-1112.7579|-1089.3642|-824.4735|-1077.8794|406.2246|333.1543|626.5957|655.0059|478.5254|790.3457|750.2051|590.8848|810.0957|735.6786|505.3856|821.5184|741.5276|568.9573|729.926|883.2806|847.7807|562.5619|509.1088|911.1517|732.7833|722.6505|918.2208|898.5969|854.4172|964.3236|876.3354|875.2945|1147.7159|906.2471|903.1531|1045.1633|807.8351|933.8469|1147.5282|891.2884|1048.5892|1202.3555|-185.9855|-526.4737|-1079.0558|-1154.7159|594.7747|677.9857|920.0755|1065.1654|1123.2045|958.1168|532.8668|979.6988|844.2439|945.6713|907.2051|698.7364|494.0957|740.0879|727.2643|921.0455|915.2717|471.2404|806.0217|770.1428|593.9514|794.1232|804.1701|705.4514|836.0402|982.655|852.1924|885.4033|863.8916|1186.4528|1075.3001|926.0405|940.9702|1143.5666|967.1299|1209.2435|1268.603|1089.4296|-233.769||-528.9175|-600.9077|-1046.2983|-663.0093|-821.3979|-804.4585|-1250.0581|-1556.0958|-1481.7261|-1007.4718|-793.8917|-1158.5421|-922.171|-1416.5421|-545.591|-754.2413|-702.8507|-487.0519|-401.5011|-420.9113|-686.4503|-585.9621|-913.1515|148.0768|706.3873|920.0614|921.6084|782.8456|758.7786|565.138|830.1888|913.4729|895.112|1006.0788|||-61.9668|-634.418|-623.8066|-891.2773|-756.9375|-1030.1777|-929.5067|-690.577|-592.327|-818.1063
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-391.5636|-364.1838|-209.7135|-102.1935|-132.1637|-57.6535|-168.0036|-318.2238|-335.2229|-318.3728|-390.7676|-368.8644|-254.1144|-210.8942|-179.5944|-316.4342|-293.4686|-295.0315|-195.8415|-287.5412|69.0161|74.3062|149.0762|255.1861|-82.5067|-155.1669|-263.9066|-270.4066|-277.1566|-367.3065|-506.1528|-335.4167|-208.2766|-281.3664|-315.2229|-260.0564|-330.5895|-322.9143|-243.6587|-288.9087|-400.6277|-305.484|-302.5269|-205.9411|-191.1911|-41.1013||-78.4714|-104.5314|-70.7614|-88.1911||-151.0612|-180.5314|-265.7111|-260.5715|-219.8415|-224.3713|-211.1511|-287.8415|-175.8615|-225.5314|-151.7814|-147.7414|-126.6413|-339.2312|-339.8973|-311.4417|-143.5218|-184.6917|-193.2615|-250.5515|-179.6414|-246.6814|-265.8318|90.8405|156.1408|124.1808|150.9606|156.5407|153.9406|145.7506|131.4406|136.9108|193.1906|225.6385|136.5086|191.2489|180.9371|175.4028|182.0015|158.0515|173.0515|146.1516|200.0417|216.9333|207.7181|269.5283|208.7924|-13.0252|-41.2953|-28.8153|-63.6351|-141.9852|-222.7752|-270.1053|-323.2768|-278.3027|-363.8535|-242.39|-336.1148|-308.8717|-290.7577|-324.2598|-364.9945|-245.4907|-167.7407|-100.9507|-168.4907|-145.4707|-240.5205|-150.898|-140.378|-165.898|-109.4381|-188.5279|125.0591|121.499|109.2192|177.689|182.7387|157.1348|184.125|169.5363|111.5866|170.5162|153.5152|111.1949|138.1749|164.4952|215.4657|152.1756|119.7655|166.9256|156.8579|105.1381|113.288|140.0478|127.7578|167.1977|210.837|165.5717|220.3066|186.13|172.3249|212.3153|194.9648|175.8046|185.208|130.898|164.2579|195.168|238.5943|145.7592|108.0394|96.7094|133.7792|124.2391|161.2992|169.3392|162.7894|122.5492|101.8392|175.0394|170.8401|121.5758|120.1158|88.296|97.9356|139.9459|156.3083|182.3447|172.1547|123.4722|153.3921|117.8921|131.8921|146.999|132.959|131.3389|170.0679|165.1013|-15.5511|-42.9612|-90.4114|-86.1912|-92.1414|-139.9412|-127.0413|-52.0013|-38.4114|-30.1512|-90.7313|-64.6912|-80.0814||-124.0213|-121.1312|-198.8812|-169.8776|-172.5773|-182.1476|-232.7672|-298.7871|-259.5978|-259.0006|-169.8856|-229.6556|-133.8255|-176.9857|133.7157|124.9359|94.5658|121.9657|146.516|168.2588|142.9702|165.4404|99.7305|84.4404|127.5303|153.6574|188.4956|143.3463|185.4467|127.8646|167.0946|171.7911|139.1326|168.8528|||199.9391|137.0686|93.7288|102.8587|139.0984|101.6585|144.0784|207.4388|222.8476|182.6679
00347|19118|/indices/hdax|INDICES:DE|-769.6472|-862.2644|-788.9426|-635.2551|-685.2551|-388.2653|-341.8054|-627.945|-518.5556|-479.5659|-582.7148|-410.2451|-288.2548|-233.5351|-214.3046|-383.4746|-258.0795|-219.9194|-217.9086|-351.2895|-371.9291|-424.1694|-273.6694|-139.2494|-146.3393|-231.2494|-314.4789|-209.019|-243.6186|-429.8686|-600.294|-351.5405|-203.3762|-260.2766|-278.5666|-253.5931|-290.1904|-207.3281|-213.3584|-254.4687|-345.9179|94.572|153.5114|277.0017|275.9638|276.7194||283.5088|278.3591|337.319|-17.0506||-63.0008|-149.9803|-230.6102|-342.6805|225.1752|276.2953|228.7266|213.1563|305.0958|320.7183|335.1987|361.9185|520.7683|-223.5002|-334.6399|-286.4299|-165.9201|-362.1701|-352.2204|-401.6407|-181.0868|-207.8964|-213.1844|43.1782|73.018|104.6587|123.9985|161.4656|162.1999|144.5062|156.362|150.0817|139.5817|160.2534|170.3871|178.5366|198.8927|243.767|199.0249|186.2108|195.8602|199.5008|234.0116|226.0604|225.2348|-56.217|-37.8967|-40.1769|-66.8771|-12.6369|-79.9474|-196.4474|-251.9074|-229.757|-230.5373|-205.4972|-347.0373|-259.2371|-342.6873|-300.9383|-267.5216|-212.3819|-269.3722|-85.8722|-105.7022|-43.6524|-119.9522|-204.0021|-316.1222|-307.894|-223.1332|-256.9095|-188.0101|-197.8099|-221.0003|-212.9495|33.8678|149.8483|188.4381|113.6383|153.9479|143.528|132.2477|170.1286|147.5983|113.318|151.7184|168.4284|133.278|96.8385|75.3678|187.0582|152.9479|156.4479|189.4479|217.5397|198.8882|192.7305|195.4921|203.9325|256.4677|-20.1137|-88.1244|-75.1742|-100.2739|-53.5239|-88.0336|-129.4438|-79.4643|-54.7035|-140.3539|-196.0942|-320.1039|-370.8472|-156.9575|-116.2671|-34.7778|-26.3179|-22.5776|-74.9175|-217.0171|-76.1177|-165.4878|-99.3472|-109.5874|-144.4673|-188.1274|-110.8374|-168.1772|-131.3677|-143.5278|-224.647|-128.0571|-143.9976|59.2136|191.2936|183.9538|186.0739|184.5374|235.3451|167.8149|173.9955|197.2651|249.2687|259.5088|254.6369|244.007|253.8905|242.4077|296.462|-50.1041|-55.734|-53.8941||-80.6841|-115.1441|-250.2447|-111.3941|-115.8043|-102.8443|-223.9039|-247.4341|-253.564|-94.1343|-82.8043|-191.0943|-189.1148|-350.1641|-136.234|-190.1539|-179.5943|-110.024|-122.3648|-101.3941|-127.1343|-102.6646|-176.524|-204.8541|139.1993|215.2473|153.3643|141.6441|161.7385|146.084|183.7478|178.8452|159.2847|174.3345|||233.5756|206.0522|257.5831|223.3785|207.4286|136.4286|142.7289|176.6586|182.6786|155.2289
00348|19126|/indices/prime-all-share|INDICES:DE|-566.7858|-645.3803|-583.1708|-476.3332|-578.8064|-361.0964|-328.3161|-541.8264|-384.372|-355.3617|-456.0763|-340.9652|-249.7152|-208.8651|-196.1952|-324.6049|-192.7552|-163.2948|-159.8749|-259.6849|-274.3051|-312.1551|-204.1752|-104.3451|-107.9051|-172.7748|-237.8949|-157.0448|-181.0751|-319.2948|-448.9054|-286.6842|-159.1185|-203.1088|-211.0687|-186.7254|-213.6025|-166.3883|-171.4786|-202.6383|-273.2184|69.978|112.8579|205.8779|201.1709|208.5935||213.3457|211.2742|253.264|267.8344||275.923|213.4104|153.3601|71.3904|185.9201|222.7102|165.0901|153.1301|221.8|232.0104|245.2706|265.5807|381.0927|-168.1627|-246.8628|-209.8126|-119.4029|-264.7027|-256.7366|-366.9007|-131.4684|-152.5382|-158.4428|25.6383|50.2682|72.0084|88.338|115.585|118.159|105.8359|111.6059|107.2656|102.0659|116.6869|123.2076|130.8018|146.7569|178.0564|147.9809|136.633|144.343|145.3933|173.3866|165.6304|167.6957|-38.4848|-27.0546|-29.375|-50.0048|-13.2148|-61.6147|-146.4648|-186.4047|-171.415|-170.5747|-152.375|-259.4047|-191.6706|-253.7382|-223.1909|-239.2884|-199.0384|-239.4388|-102.4589|-118.3387|-71.1088|-128.5087|-190.6088|-270.9589|-221.1564|-162.0563|-187.1176|-136.5473|-141.2475|-158.4775|-151.4574|30.8631|117.5628|144.7732|90.9832|121.783|111.533|102.0828|129.303|111.4231|85.3728|111.993|123.243|97.803|70.513|55.5432|139.4529|110.7332|113.2132|140.2732|156.5891|146.0606|141.6897|145.7475|149.4546|188.015|182.0015|-55.0441|-45.5739|-65.0241|-31.7741|-58.2843|-89.6042|-52.3239|-36.3439|-99.0441|-139.9542|-234.3341|-281.8885|-122.3284|-93.6985|-32.5887|-25.8685|-24.9388|-62.5984|-165.8484|-60.0286|-122.6385|-74.3484|-83.6585|-110.6688|-143.4788|-89.1287|-132.3187|-105.1888|-117.2786|-173.5984|-102.7386|-113.9686|37.5591|134.0693|129.8193|133.7192|133.1488|169.8713|119.6911|124.6311|142.071|180.2693|187.8508|182.7276|176.7574|183.4776|175.8484|216.5095|208.7532|211.9971|215.1655||-55.0095|-80.5798|-179.5496|-79.2795|-85.0095|-78.0999|-166.5696|-182.8796|-185.7595|-66.6497|-58.2595|-138.3098|-131.2297|-248.8997|-90.8298|-130.47|-120.97|-71.22|-80.6697|-67.6897|-90.9597|-74.72|-132.7097|-153.7|103.5478|159.3918|116.0497|108.8899|124.2521|112.0697|139.6541|141.2543|131.5917|145.392|||173.7565|153.3158|192.2975|165.7221|151.3202|96.5102|103.2401|129.2299|133.39|113.1601
00349|13783|/indices/sdaxi|INDICES:DE|-1419.5556|-1625.8487|-1248.9715|-882.6209|-964.3611|-440.991|-564.7009|-1052.0115|-1042.798|-1058.1877|-1229.0742|-957.1184|-646.9885|-489.8586|-455.3987|-902.2883|-585.7021|-434.4619|-426.1415|-802.6816|-726.7111|-728.4406|-597.2511|-265.2609|-271.5705|-500.0812|-825.9113|-600.381|-671.8605|-1040.1613|-1451.6839|-826.1363|-467.7977|-651.5282|-759.7198|-593.9656|-732.4379|-536.9249|-516.1143|-673.7345|-967.2706|-692.5565|191.4706|517.7303|506.2811|709.3401||516.2932|489.8733|567.2425|-69.5746||-238.2142|-368.9144|-582.2044|-725.6039|-668.1834|-697.6492|-736.1384|-934.2905|-635.5601|-550.1606|-360.3208|-313.4009|-212.8599|-773.9897|-921.7097|-745.7898|-419.9997|-748.5495|-699.4838|-780.1644|-335.7142|-523.0443|-623.6234|-586.6557|165.145|123.8462|258.8755|351.4048|357.2251|310.9848|286.7153|342.4848|402.2446|465.1297|342.0985|460.159|453.3609|450.2482|471.9767|421.2749|553.5132|417.9208|512.872|469.0131|493.1596|617.8662|518.9553|552.9439|-17.9761|-55.6871|-215.9859|-354.2564|-490.7964|-559.8072|-548.6763|-486.5064|-796.1568|-577.1421|-813.4261|-667.9231|-581.4022|-593.8827|-576.1718|-171.0917|-254.2714|-83.0214|-292.662|-458.9315|-552.8124|-478.5958|-477.7755|-527.5572|-389.8714|-327.8225|-396.3323|-371.8225|117.1029|375.3216|402.1824|412.2815|518.6113|369.7652|323.3355|415.9156|478.1005|394.6325|403.6012|439.1691|369.3051|282.9555|285.9653|512.3149|354.0258|432.1957|580.6743|384.0524|468.9093|485.1515|467.0838|425.7681|520.617|482.1257|439.8374|480.5678|534.998|569.5683|654.0889|554.3601|679.489|655.6295|626.4703|-172.5946|-590.9345|-760.4662|-329.7988|-324.4785|-172.0791|-104.4687|-180.8691|-240.8886|-457.1992|-133.6289|-151.7685|-31.1093|-127.1992|-256.2793|-375.3886|-270.6689|-391.6884|-306.1884|-473.6884|-558.1748|-403.2148|-380.9551|-554.2347|104.1723|143.2826|278.643|327.5825|445.7796|300.2991|307.9788|354.969|386.6292|394.6184|265.2288|332.929|481.0491|454.1414|529.4302|585.6525|611.4707|683.0683||-182.1834|-279.7039|-455.5936|-298.6238|-410.6141|-498.9539|-688.2938|-831.3669|-840.0191|-605.7944|-574.1342|-763.3168|-564.7865|-899.8042|363.1425|268.8017|345.9823|480.2821|577.6403|677.2262|492.0636|-80.5374|-393.7376|66.7032|294.7032|473.1534|448.1631|471.9193|363.2191|231.3285|341.0092|353.0092|334.7387|469.9691|||661.0782|-130.2177|-75.0771|-285.5673|-234.6171|-529.1669|-484.068|-465.398|-314.688|-355.4282
00350|13784|/indices/tecdax|INDICES:DE|-288.3671|-272.6852|-163.0053|-103.8451|-123.4052|-74.5153|-120.0053|-217.6151|-229.426|-219.8562|-267.1253|-258.1733|-197.5771|-161.5971|-138.217|-207.4071|-217.3476|-197.8182|-142.7782|-214.1083|-192.0367|-204.7116|-157.4716|-87.9216|-107.1515|-153.8915|-199.8815|-200.1015|-200.6515|-256.8117|-338.6519|-216.4647|-129.8649|-192.8449|-219.1449|-182.8962|-228.8512|-234.6153|-198.7544|-212.6343|-294.8969|-204.0915|-197.4156|-150.4195|-146.8694|-51.9492||-58.6494|-74.5694|-45.2493|-73.3994||-108.5593|-128.5193|-182.8994|-186.4395|-161.9594|-154.1894|-145.1794|-193.8793|-118.6894|-148.7792|-118.5893|-119.2595|-90.0993|-228.6994|-238.334|-224.1341|-120.834|-158.804|-154.4241|-175.524|-127.084|-170.7439|-192.0188|86.2279|130.9779|127.4495|134.6126|126.8046|100.2946|105.1747|89.5045|80.2445|111.9845|132.3746|101.0646|149.1447|141.0562|143.2872|154.7127|126.9943|141.1044|117.9245|151.4145|171.6606|160.9087|181.3986|-16.1876|-23.4876|-43.7577|-39.1776|-53.9976|-115.8875|-181.9576|-189.0675|-218.7013|-207.3496|-237.7791|-171.6213|-232.0315|-229.0988|-218.4367|-235.697|-252.1564|-141.6011|-84.8311|-34.6211|-90.2212|-79.011|-158.3111|28.4961|46.906|38.446|73.186|13.3159|89.2561|81.0361|82.126|125.0461|139.6643|117.9915|137.8516|122.6314|82.3516|128.4915|119.7555|85.3053|109.8353|130.0953|153.4283|122.3412|86.4313|123.7313|134.1357|100.5957|105.3056|119.2756|93.5656|120.0058|152.0724|125.6833|165.3685|141.1051|135.9826|153.6029|128.3619|126.7318|135.2764|97.0965|118.0264|141.9964|151.2509|97.5509|72.9308|70.1508|115.0209|120.0809|147.9608|148.5009|136.6107|109.8908|90.1608|146.5309|119.404|84.3342|86.2441|67.9841|81.5442|122.9541|129.8931|135.9129|132.2074|74.0973|108.1373|81.5174|84.7674|103.3573|94.4273|98.5372|125.6492|126.9991|137.3401|111.2842|87.2341|89.9641|85.7441|52.9241|61.6443|110.4341|-37.0876|-23.8676|-67.6777|-44.2377|-51.4978||-80.1977|-79.6877|-147.6176|-116.5576|-112.7678|-121.3776|-164.5976|-215.1274|-185.3698|-189.823|-127.9718|-172.5051|-139.0008|-199.9812|81.156|71.9761|58.0662|82.0862|107.0862|118.2046|101.6546|114.6546|63.4646|54.2947|94.1646|114.4027|129.6735|98.9003|125.8539|92.5739|121.944|124.8687|109.2609|120.0309|||144.6578|137.5215|107.4214|111.1214|123.3714|92.3015|120.6814|158.5916|163.0846|128.8346
00351|951163|/indices/xetra-dax-price|INDICES:DE|-1416.2183|-1585.656|-1445.9485|-1196.2281|-1291.4889|-735.319|-629.108|-1144.2389|-928.9967|-867.3571|-1084.2968|-772.9071|-547.787|-445.1171|-402.7069|-701.4471|-477.1093|-411.789|-420.2197|-659.8496|-695.5898|-802.6699|-533.7597|-288.4599|-282.8398|-431.0293|-583.2793|-377.9599|-442.8398|-778.3593|-1089.0007|-645.6262|-357.7388|-460.3492|-497.5093|-435.7535|-486.233|-337.8834|-359.1529|-427.6636|-601.2037|198.4426|302.7327|522.4524|522.9336|503.3209||529.063|518.9221|630.3723|-38.6701||-117.6105|-280.4504|-426.4797|-634.2502|405.6778|510.3878|413.0478|390.2578|558.418|583.6737|599.6239|647.4539|887.508|-399.5688|-610.3784|-517.2485|-307.6889|-680.229|-666.9194|-743.0554|-345.9654|-385.5562|-362.6052|103.2171|147.4964|209.2572|238.6566|304.1651|296.8448|266.4242|290.5962|293.3858|266.0255|300.4047|324.5465|330.4348|364.6257|445.0812|380.5248|367.5503|375.1109|384.5904|447.867|432.3638|423.0592|411.4963|461.8566|500.8991|462.0404|574.9311|-123.755|-337.0949|-439.6046|-387.3351|-380.3449|-335.6144|-613.1447|-482.9131|-640.8535|-565.0135|-493.7116|-389.1325|-505.8425|-180.5221|-222.652|-110.4323|-247.6618|-405.8718|-622.3425|-572.4019|-410.8219|-446.5719|-339.5816|-361.1519|-452.7623|-439.4215|-517.2283|226.8993|315.9296|165.0096|224.3993|208.0995|218.8993|271.119|235.5594|177.4296|244.4696|289.659|236.5995|191.8495|149.619|349.7792|305.7596|309.5399|361.2499|428.804|399.2222|-67.7768|-93.0766|-77.0366|-93.8168|-146.3569|-283.4067|-269.7563|-294.0971|-198.017|-268.1264|-319.3569|-219.5063|-169.1967|-323.9467|-415.9867|-622.2172|-748.0635|-419.8135|-330.4629|-171.1426|-170.4834|-169.6133|-272.1934|-539.4834|-267.4131|-448.7432|-298.1534|-310.0332|-356.3135|-429.083|-269.5332|-405.9434|-352.1534|-370.8926|-503.7334|-323.793|-356.8829|89.0222|368.6521|351.5525|370.5017|355.8398|426.6632|304.6134|314.5333|373.9933|443.2403|488.552|508.0168|478.0568|472.8478|459.8144|558.665|495.5502|539.5395|553.9096||-101.5472|-168.7972|-425.4974|-152.4769|-142.4368|-122.4173|-339.3773|-388.8372|-419.307|-138.6468|-139.4066|-342.3167|-368.2767|-682.5765|-302.5872|-403.1468|-384.8568|-246.8773|-289.7874|-242.7171|-259.4368|-218.5374|-343.0872|-516.6672|258.4896|398.8417|275.6189|275.2964|300.5064|281.146|331.6831|300.2026|273.8833|310.2026|||402.4596|395.4517|472.1937|441.2464|443.1216|315.5416|304.5709|356.2007|351.3912|315.1812
00352|167|/indices/france-40|INDICES:FR|-659.2506|-778.379|-660.7204|-541.0705|-646.4298|-384.0899|-290.4898|-521.8702|-394.961|-388.0309|-414.1351|-272.845|-255.6551|-237.4949|-222.5047|-350.2747|-196.2966|-106.3469|-77.0168|-179.4865|-198.6467|-256.5168|-202.2668|-92.6267|-108.4065|-208.6965|-242.0168|-184.0969|-225.9367|-369.9367|-504.0947|-290.6846|-189.3403|-210.5205|-249.6704|-187.0161|-245.6563|-239.004|-204.3682|-258.1783|-325.7881|75.1665|105.3467|232.0566|229.665|193.4326|199.8659|220.0661|230.7867|262.2182|296.99|-41.3235|-21.7537|-76.2337|-162.9134|-257.8035|174.3761|252.8161|206.3072|173.9874|221.5875|270.3575|286.9073|293.2472|413.2629|-157.3245|-257.5843|-227.3543|-141.2342|-301.9441|-318.3916|-354.9117|-160.7057|-194.3459|-195.1885|75.5665|82.8565|112.5464|128.5553|141.6928|164.121|162.9853|160.0235|153.5847|151.6946|155.9045|189.1565|171.9644|186.4758|202.0224|193.9165|231.2751|208.6195|187.2141|218.5568|176.9471|197.7669|196.8617|216.3017|180.5419|183.7919|238.2118|-55.2477|-143.0778|-192.3478|-169.9176|-180.4674|-140.2677|-247.3376|-164.1779|-262.7975|-222.7677|54.7212|95.5112|41.2114|185.6216|173.1714|236.6914|-60.9553|-145.2253|-242.1452|-246.9656|-194.5657|-233.5354|-165.394|-141.434|-154.5942|-133.644|-149.474|-92.2943|-74.8642|-128.3739|-55.2841|-59.6742|-138.184|-131.0644|-136.4443|-152.3344|-141.8842|-154.0541|-135.2641|-192.2543|-231.2575|-182.5153|58.9342|77.8643|135.1343|156.4886|166.8749|153.1702|162.7651|202.6127|191.0176|187.3987|207.1598|215.821|182.1558|203.166|-4.2006|-81.5907|-34.9105|-44.6908|-131.9208|-149.0307|-266.6605|-317.5404|-194.035|-160.7552|-95.7352|-95.6449|-94.8651|-124.6952|-257.3851|-186.1635|-206.4037|-146.3437|-161.0239|-160.0639|-206.0536|-175.0482|-184.4584|-119.6083|-111.3285|-191.4086|-130.9784|-139.9384|49.3077|146.4073|140.6855|136.5004|145.733|176.2578|146.7575|163.7174|152.0679|187.909|166.7782|183.6956|197.6004|183.359|167.7705|206.449|214.6589|-73.4838|-74.8139|-56.5937|-78.6738|-121.5038|-202.5341|-111.414|-97.7338|-79.9438|-176.7538|60.9349|48.975|167.5751|194.0903|184.5874|-20.5067|-108.2269|-52.077|-90.4969|-57.407|-52.9969|-86.2171|-84.4569|-102.0369|-92.6971|-149.4271|-213.521|108.1498|146.3562|117.552|113.7417|126.9623|109.3585|117.0884|135.8899|130.1853|130.865|||166.3561|139.9498|176.4656|-66.2435|-92.9432|-129.3431|-134.4632|33.7253|56.9055|86.3855
00353|14796|/indices/cac-allshares|INDICES:FR|-780.8352|-950.2895|-792.0668|-633.7567|-810.8329|-503.2534|-433.2328|-708.4931|-491.9735|-476.0038|-572.218|-411.9876|-367.6975|-346.6174|-327.1272|-498.2376|-317.5979|-203.0579|-154.9973|-290.3674|-291.0374|-346.2874|-268.8479|-124.7971|-145.7874|-264.9573|-330.0276|-294.0276|-326.2376|-481.1575|-634.3645|-414.3915|-285.9949|-312.9549|-371.9246|-298.9437|-384.88|-342.4796|-277.5704|-325.3097|-397.9005|69.1231|131.1729|313.7432|312.6166|283.2025|251.1495|277.8197|292.3922|332.6583|373.6879|322.4143|400.0357|397.5524|284.482|178.4723|244.7721|342.4615|279.3619|229.7623|296.6617|360.9723|387.8414|390.1422|-37.5363|-287.3059|-381.5256|-343.3957|-220.8361|-385.9358|-384.5325|-505.4015|-123.5011|-186.4611|-193.7814|110.8394|144.4898|157.6597|176.9111|209.2219|214.799|232.3859|194.5033|181.7933|194.6634|207.2035|246.2012|250.8559|245.1184|259.6395|284.1819|299.35|287.0566|246.6332|298.3333|251.2906|302.0028|-58.9774|-64.6474|-107.9481|-112.1474|-43.1581|-85.0175|-191.5077|-274.4579|-264.4081|-279.0673|-232.2274|-358.7177|-254.6981|-370.4179|-316.0175|-341.565|-295.1451|-350.8052|-165.1148|-154.0152|-71.565|-160.5445|-248.5347|-366.2252|-269.4713|-233.3112|-270.0612|-165.1715|-134.9616|-123.2819|-103.2614|-130.362|-69.5514|-59.362|-131.5016|-35.7917|-44.942|-150.3415|-136.112|-159.8112|-183.6413|-163.3512|-177.0514|-155.1413|-243.7614|-363.8373|-246.147|73.501|94.0215|171.9815|200.3761|212.2027|196.387|209.7966|252.7102|260.8039|257.8479|276.5847|314.1336|262.0596|277.2989|354.9514|-94.8672|-38.3174|-44.1475|-154.4375|-181.9473|-324.8374|-405.6902|-250.6411|-215.5815|-136.311|-135.4214|-141.9516|-180.6411|-332.9214|-213.7875|-250.771|-185.8284|-199.9085|-206.1986|-256.4183|96.9938|80.1247|150.5339|148.0143|51.4841|129.7839|121.7741|94.2839|196.4743|190.5413|184.4259|190.8449|234.2855|169.038|198.748|192.3689|233.6641|209.1743|216.3113|237.3084|234.6598|203.2255|262.58|248.4842|-73.7094|-83.0092|-74.4394|-108.3891|-154.8793|-247.539|-145.1191|-125.1894|-107.1694|-214.1591|70.8964|69.2167|207.4164|251.775|215.1125|-26.1874|-133.4774|-52.3773|-106.3676|-61.3773|-72.0878|-106.8876|-108.0575|-130.2875|-114.9877|-187.9677|-281.0077|151.9185|198.4078|169.1947|173.7067|180.1306|157.1117|165.2118|211.7019|175.5407|203.5214|||215.6546|-38.9134|-21.1038|-99.1936|-127.2034|-162.6136|-169.7137|62.2962|84.596|110.056
00354|14791|/indices/cac-all-tradable|INDICES:FR|-489.9451|-573.8867|-487.4454|-394.4054|-469.1039|-272.9339|-210.454|-380.724|-288.2564|-281.3662|-307.0072|-203.3569|-182.8368|-165.3368|-156.2973|-252.6772|-141.1647|-75.5646|-61.0246|-142.7946|-158.2844|-197.8845|-150.4543|-69.8044|-82.7546|-157.5544|-183.9147|-142.7643|-168.6647|-272.2243|-367.7943|-204.3327|-132.3688|-145.9186|-171.5588|-129.2996|-171.1697|-155.0992|-135.8292|-172.0191|-222.1392|49.5902|72.5004|162.3602|156.2088|137.3773|145.2801|158.0411|164.7498|185.2511|210.2184|177.8666|221.2393|-46.1712|-112.0111|-184.991|127.7434|178.9436|133.5503|113.8003|148.6201|188.0205|201.1001|206.9502|287.7088|-123.4888|-197.0889|-172.6387|-108.8985|-220.1988|-230.4924|-255.9051|-108.3179|-137.1377|-138.7173|36.3304|42.7606|69.5003|85.0706|95.1468|110.7669|110.7789|102.9646|96.4045|94.6945|101.3347|120.4295|114.3887|125.7572|134.0525|130.836|154.6509|139.3608|124.3858|147.3465|120.1178|134.0275|146.3283|157.0285|134.2883|131.8786|170.9685|-42.7179|-103.4079|-139.4977|-126.1579|-134.6476|-109.2077|-186.1877|-119.5378|-187.5675|-158.0475|34.5917|61.7015|27.1317|133.3514|123.4515|168.0414|-40.4283|-101.9987|-170.1486|-165.7117|-131.1419|-157.4818|-106.7015|-92.9315|-100.1116|-81.3319|-91.4818|-49.8817|-39.7615|-76.9017|-22.8919|-27.4417|-84.5218|-78.4315|-85.1917|-100.6419|-92.5819|-102.5018|-94.0418|-134.9915|-157.5845|14.6373|41.1172|55.4073|95.1871|110.044|119.3717|108.1075|116.0159|144.3363|138.5854|132.3975|141.1935|153.2955|134.5001|147.0001|201.1348|-51.9538|-17.944|-25.1642|-87.7638|-103.3742|-191.6837|-226.5739|-144.8202|-124.4003|-74.2704|-71.3603|-68.7202|-89.4106|-182.3002|-123.3542|-137.9343|-95.7043|-107.0544|-109.0241|-145.5344|-121.8748|-129.4246|-80.1546|-77.3548|-135.6844|-92.2948|-99.8646|30.7242|102.4044|102.7648|96.3842|105.7119|127.8891|106.4784|119.6683|110.5486|136.8634|121.6999|129.6751|140.2654|131.3603|118.951|146.1817|-25.9874|-57.7472|-60.5074|-47.2374|-63.1676|-92.3375|-148.7872|-79.7271|-71.4474|-56.2472|-127.5372|37.6378|34.088|121.318|142.8991|130.4552|119.045|55.065|99.4449|69.9352|95.565|-30.0797|-53.9996|-52.6993|-70.2696|-62.8995|-105.3096|-152.3493|74.047|97.2951|83.8676|84.4314|97.6375|79.7296|86.9596|100.9629|96.5644|97.2587|||125.2126|101.2111|123.2181|-54.9005|-72.5109|-99.0006|-100.7008|25.7581|42.7884|62.138
00355|19643|/indices/cac-large-60|INDICES:FR|-717.3739|-843.9786|-717.369|-582.139|-705.0014|-418.2914|-320.2016|-565.6215|-426.373|-417.7329|-449.0274|-298.3272|-272.9873|-250.9073|-234.917|-373.9273|-215.3048|-116.9747|-89.5851|-204.4747|-225.0651|-285.3151|-221.9147|-105.0748|-122.8649|-229.4249|-267.4547|-208.0148|-248.9449|-400.715|-542.0918|-309.1044|-193.7424|-218.2922|-259.4524|-194.1916|-256.4914|-242.8218|-208.7818|-259.6616|-333.1118|76.2095|109.6495|243.5294|237.9838|206.6488|215.1674|235.8373|245.4658|278.3701|314.7833|-36.6912|-17.9509|-75.7708|-170.4612|-274.2307|188.5206|267.0806|209.0457|176.6356|227.8953|283.3157|301.8753|309.7454|433.8479|-177.7424|-284.8723|-251.1926|-160.4025|-324.4626|-340.108|-378.9364|-168.1892|-206.3196|-207.9863|70.8931|79.8135|116.0435|135.2432|150.522|173.4885|172.4735|164.8332|154.2447|153.3848|161.2046|195.6994|178.9812|195.9273|212.3341|203.0599|240.1581|216.5091|195.0521|229.3701|184.3568|205.9266|212.5157|228.3058|194.8356|194.6857|253.2657|-63.9445|-153.5246|-205.9045|-184.6447|-195.9846|-155.9748|-269.6145|-176.4147|-279.3044|-236.2644|54.8814|97.2115|42.3018|196.1714|183.8018|249.7217|-65.5891|-153.7991|-254.4793|-255.2885|-201.2885|-241.0985|-165.6283|-145.3285|-156.6185|-132.5985|-147.5883|-88.1786|-71.8583|-127.8783|-49.6483|-55.1586|-140.3485|-131.3983|-138.1386|-157.0985|-145.4887|-157.2284|-141.5883|-200.2885|-238.6648|21.1702|65.6605|84.6605|141.5604|164.4893|175.7158|160.2401|171.7975|213.8246|206.0055|195.2219|211.7865|225.7784|193.8318|213.7322|-7.7004|-88.1204|-38.1003|-45.5403|-139.2903|-161.6204|-286.7205|-335.9504|-211.3068|-179.547|-108.987|-105.797|-102.2267|-133.9567|-271.6569|-192.2003|-216.0304|-154.4903|-168.6007|-170.5104|-220.0006|-185.8579|-195.3179|-124.958|-118.208|-204.1977|-139.5478|-149.9678|53.2245|157.6146|153.6377|145.9665|158.7014|192.1668|157.7472|176.4474|162.7752|202.5487|179.4464|192.6974|208.8975|195.2293|177.6836|218.5593|-35.5846|-79.9845|-83.0045|-64.6441|-89.4742|-133.8643|-219.7042|-120.4942|-107.7843|-84.5142|-188.6143|56.9126|50.7724|177.6225|209.6481|194.9429|-27.9786|-121.1886|-58.5684|-101.0582|-64.4786|-55.3785|-89.6886|-87.2086|-108.8785|-97.2784|-158.3785|-226.1238|114.7192|155.141|124.7818|123.2542|141.5399|120.6807|127.6607|147.7637|142.1341|142.4585|||181.8559|150.2775|181.5317|-79.486|-107.2961|-142.9064|-147.6164|37.3217|61.8115|92.3115
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-1184.9553|-1432.5824|-1021.1705|-797.4205|-880.0006|-445.7408|-467.4508|-925.9703|-751.1896|-702.2902|-730.888|-482.7074|-327.4974|-205.8079|-251.7581|-508.8177|-196.9974|-109.6478|-222.6781|-513.0882|-595.9281|-721.4469|-476.4362|-273.3268|-329.0065|-560.1266|-629.9069|-522.566|-506.8561|-726.4166|-926.7477|-461.4769|-404.8119|-322.5912|-292.4417|-178.722|-246.5521|-136.7015|-230.432|-357.6517|-464.6019|138.1421|190.3813|330.4614|263.6616|349.7706|333.0978|349.2523|365.4011|381.3596|436.8541|413.1174|487.7404|-81.7656|-263.9151|-493.5654|-381.1508|-355.7211|-534.5512|-589.827|-559.6773|-421.1968|-379.1275|-349.9771|-248.6968|-495.4673|-668.8374|-566.1275|-368.9068|-582.6968|-526.0116|-598.8211|-183.9964|-341.8363|-373.172|-374.8916|-378.52|-323.2042|123.0906|199.0906|230.0906|208.1707|219.0008|237.9803|195.2908|254.6404|319.6313|304.6992|224.8273|265.6974|323.0578|333.7944|368.8804|311.4378|367.7318|315.1514|323.2429|337.7804|365.8164|-49.4919|-134.4118|-82.0016|-143.3922|-257.0016|-345.5622|-357.6921|-401.7018|-412.402|-556.0016|-308.8815|-377.8815|-309.8815|96.4726|93.6631|118.6933|387.4228|350.3175|432.5577|-142.7917|-321.1217|-446.9118|-358.2998|-361.3994|-389.9502|-372.1463|-392.3462|-412.5862|-291.9065|101.6279|226.6484|214.0683|170.9082|307.9482|284.9841|304.2403|338.13|420.5558|-88.4602|-66.4807|-152.6809|-208.9407|-327.0305|-391.6357|125.8239|51.5339|126.9841|244.4343|270.6745|340.4787|314.0153|328.2863|395.9845|402.8477|385.8725|314.7728|392.4828|448.9626|439.0827|594.0487|512.5096|581.4695|-104.3948|-192.1351|-238.3548|-527.2347|-645.7249|-446.4507|-471.5508|-319.3844|-288.524|-276.0836|-289.2037|-455.5543|-170.2438|-146.6539|-47.1041|-128.3141|-154.444|-323.8444|-249.1139|-301.4742|-153.1442|-206.5543|-321.524|-251.2242|-282.9342|-446.1237|58.3708|163.1706|214.8806|269.2605|327.133|276.031|318.8611|313.5276|354.2769|371.0578|-54.1988|-46.6285|-61.818|-152.3385|-159.2086|-256.6187|-373.8785|-425.742|-372.742|-373.8319|-400.1014|-452.0116|-257.7616|-252.7821|-242.0419|-404.9315|129.8949|143.2152|354.3753|420.8367|326.0904|321.2399|169.9996|320.5602|239.8199|317.3805|337.6197|-96.3809|-106.4805|-236.1104|-237.9805|-353.4307|-451.202|244.4668|287.092|224.9413|218.0507|241.161|151.3905|248.081|338.9413|322.899|328.1618|||457.9995|-111.0179|-119.5579|-215.7874|-208.9671|-338.2874|190.2857|183.1051|230.1656|224.0758
00357|14794|/indices/cac-mid-100|INDICES:FR|-1225.5166|-1477.7864|-1055.1423|-839.9324|-917.572|-471.8123|-500.7624|-957.5222|-796.9999|-733.1806|-697.7401|-469.1806|-308.5097|-190.3798|-251.2304|-491.33|-192.0702|-108.1298|-240.0605|-538.2802|-633.9101|-755.9976|-498.4077|-293.0074|-356.5074|-588.6372|-638.8579|-524.7671|-517.4478|-749.3579|-940.141|-494.2619|168.9507|280.271|294.0005|398.9009|325.4312|428.1909|322.8608|189.0708|68.2212|164.5708|213.9312|362.061|299.4848|403.5454|370.0074|374.9665|397.109|423.2188|470.337|457.7159|519.9465|-80.2889|-263.8592|-519.6492|-392.4002|-364.6707|-562.2009|-617.9207|-642.936|-477.9858|-430.9858|-389.8764|-284.5961|-513.0258|-693.1664|-598.6264|-401.6957|-612.8461|-539.0074|-624.7174|-176.9506|-346.9204|-385.1447|-388.7525|-403.333|20.7516|134.9313|213.7614|242.4215|220.9821|241.9821|255.9118|216.3414|294.5221|357.9207|338.1308|248.1331|295.3831|354.9534|376.1508|420.642|358.5696|423.5829|348.6361|354.7116|363.8493|409.7951|-64.8709|-135.1004|-82.5203|-138.6805|-257.3806|-343.0408|-340.6209|-392.991|-400.3103|-551.5711|-302.7908|-365.6902|-304.5603|158.1095|140.4386|165.629|421.3292|388.9157|469.7556|-170.491|-340.0008|-476.9607|-399.7578|-390.7978|-419.8476|-397.1161|-418.265|-435.5722|-309.4931|106.0771|235.6279|217.6572|178.8076|323.708|302.5132|324.0449|358.1304|-2.1574|-117.9474|-97.5578|-171.0978|-228.8273|-345.3976|-429.1606|140.7749|66.1548|145.0649|254.8345|289.6948|363.9058|347.796|352.6225|429.7491|443.6876|423.1421|334.1546|422.2747|472.5348|455.7545|597.5802|-129.5963|-67.2057|-154.1559|-236.5064|-277.4957|-562.4264|-680.2262|-474.304|-507.2993|-330.9292|-289.0493|-278.0298|-304.5698|-471.9692|-193.9692|-179.3393|-87.9995|-155.3598|-179.0093|-360.5093|-289.6499|-329.519|-157.2397|-214.0591|-343.7993|-274.4194|-308.4995|-477.7967|114.4231|222.1926|261.9622|323.6331|364.4159|318.5721|361.9002|346.4644|402.8865|392.2123|-74.5334|-73.2736|-97.7629|-196.0236|-185.2336|-290.5529|-399.1828|-484.6392|-409.5689|-412.8394|-433.4595|-481.189|-295.2593|-267.2896|-250.0288|-429.1392|152.3133|174.4539|381.5037|445.3895|372.3808|349.8213|203.751|-110.259|-194.839|-123.2892|-102.1994|-159.0685|-150.7892|-276.3888|-284.3293|-390.4591|-472.5059|283.8395|331.8512|233.3415|228.0817|254.8512|158.6413|271.5016|363.1618|345.7803|353.8988|||481.7275|336.414|380.8773|274.097|297.5872|174.9671|228.9876|216.4876|242.9974|253.8177
00358|14792|/indices/cac-next-20|INDICES:FR|-1194.4828|-1341.5914|-1170.4474|-842.4181|-1184.1415|-736.8477|-666.8975|-911.3975|-676.877|-638.3067|-774.2632|-604.7036|-414.1333|-326.564|-308.4331|-528.1538|-382.6264|-216.7758|-276.1264|-534.7358|-561.5561|-660.9241|-461.6341|-332.5042|-374.5941|-484.9945|-585.6243|-591.1909|-634.4037|-763.1029|-894.881|-470.2623|-282.652|-355.6324|-387.9625|-397.1205|-477.8873|-323.3973|-387.2479|-293.9579|-407.8378|88.4802|154.3308|281.9304|260.4206|325.0784|302.2207|371.0413|341.0506|368.7887|411.8025|411.9231|425.4558|-56.8521|-214.9126|-390.6529|-376.3083|-493.6565|-444.5472|-499.953|-507.947|-381.7701|-340.44|-307.6499|-256.6402|-419.5396|-547.6997|-477.6197|-546.4682|-594.7334|-594.4504|-572.4568|-263.2754|-356.0254|-392.5275|-414.3969|-394.9224|148.8175|243.2677|283.3975|214.5079|148.6778|93.1973|174.4073|198.5577|279.5079|275.2729|323.2231|323.435|350.5105|323.9452|256.8193|306.3095|307.7089|368.7638|-116.6128|-105.2924|-145.0024|-233.5424|-171.4126|-249.7729|-170.4126|-251.0727|-266.1928|-323.2524|-356.1528|-371.1528|-386.9624|-506.2124|-311.6906|-381.3898|-323.8508|81.8445|105.4246|106.865|281.5749|299.5348|336.2145|-196.5305|-262.6398|-319.2307|-355.3927|-328.633|-386.596|131.5002|50.1506|91.761|154.5207|174.6408|214.2102|188.0901|141.9309|241.4807|282.7191|216.2844|254.2844|293.3088|230.008|253.3586|264.3782|194.3782|165.928|143.2981|287.0481|246.5324|245.4415|240.4475|265.8928|279.897|271.0582|307.3992|357.9084|431.0442|264.7079|206.5575|297.3475|-105.3501|-131.77|-133.9107|-187.8198|-122.8306|-71.7505|-198.6997|-307.7905|-450.8706|-425.4076|-337.2889|-374.4296|-283.4157|-217.2458|-157.9059|-194.4059|-282.7653|-171.6256|-245.3854|-222.3161|-207.8756|-269.4254|-337.7155|-315.5228|-315.2631|-206.8432|-240.643|-355.6332|-273.9125|-303.7533|138.7509|279.1914|304.1816|278.7412|322.331|391.0926|313.9679|-15.1135|-86.5735|-115.5041|-202.9241|-261.4836|-207.1633|-185.844|-261.8235|-206.384|-257.5735|-254.0637|-291.4241|-292.3733|-348.4036|-373.5334|-462.384|-325.334|-349.874|-232.1748|-372.4746|-476.6825|-366.3128|-209.7327|-187.0032|-315.0228|-310.8528|-413.0931|-282.1527|-367.9579|-313.5754|-210.675|-227.4054|-211.8351|-298.6252|-250.6047|-335.1554|122.1625|244.1528|267.7882|250.8634|287.0021|366.6625|272.9118|284.2813|328.6091|287.739|310.1645|||297.1355|156.0154|193.9558|165.3055|146.3162|171.9754|182.2859|192.7762|216.7957|232.8855
00359|14793|/indices/cac-small|INDICES:FR|-1143.0218|-1316.3722|-991.8233|-738.3233|-840.003|-475.6437|-463.5938|-911.4435|-608.6328|-629.4023|-853.7378|-554.7125|-430.6021|-297.7017|-274.1119|-597.692|-406.7336|-307.4943|-330.134|-573.2639|-601.5664|-566.1419|-388.2015|-203.7718|-221.6419|-438.8216|-594.2318|-569.0499|-536.585|-691.295|-934.0185|-434.2467|-341.7342|-404.1243|-441.6133|-335.4642|-393.3584|-274.5609|-310.9711|-402.6605|-484.9695|172.2198|235.6797|332.9493|261.3692|325.7031|343.125|348.582|345.0284|373.336|388.9429|362.1353|419.6936|-82.1476|-250.3879|-350.0578|-230.5676|-216.7472|-302.3273|-296.6281|-209.8078|-198.7277|-181.0373|-208.0978|-129.3078|-450.5578|-585.8078|-449.6281|-258.9777|-476.3273|-504.373|-529.7468|-279.1107|-374.9203|-381.2397|-379.9896|-328.3347|15.9042|151.0839|210.9941|264.1548|270.6896|277.8674|324.3263|268.9972|239.2364|299.7196|284.783|264.0594|273.9197|354.8451|266.7731|299.3737|248.8835|278.7731|183.2731|304.4333|384.0104|325.809|380.606|-93.3893|-43.8893|-126.8493|-212.4802|-310.7595|-389.2702|-411.8324|-437.6625|-550.6746|-407.1449|-501.435|-404.5649|-513.8524|-447.0223|-423.7118|-104.8524|-100.8221|-15.3817|-179.3719|-391.7225|-460.2821|120.5579|67.7982|42.4378|112.428|147.3675|174.178|267.7776|177.4778|278.8275|289.0081|229.7581|328.9183|306.2042|326.9055|361.6841|377.1249|-54.3895|-26.7294|-161.7294|-209.7098|-329.3993|-395.6977|147.6375|77.6883|135.8875|280.3583|293.047|352.059|298.7683|366.2283|369.3191|337.0062|334.2464|342.4163|374.1058|459.2623|480.0593|667.3054|414.4474|507.8077|464.5944|439.995|-157.3693|-451.1496|-631.1352|-410.6392|-433.4551|-336.3078|-384.5297|-386.8226|-343.7229|-499.1624|-194.7229|-134.8226|-5.0931|-140.6624|-176.0628|-288.5325|-200.6829|-302.8724|-268.5117|-305.6611|-354.791|-283.4014|-304.041|-376.8644|28.2086|115.9488|218.4488|238.5386|212.1147|101.3549|158.8852|266.185|255.8247|339.2885|231.8383|266.9184|293.3686|304.6446|335.9328|371.6242|-177.9429|-237.563|-283.6832|-275.1128|-325.3033|-393.6431|-170.1431|-266.5835|-284.8736|-370.1734|-398.7509|-424.7715|263.4241|232.9944|182.5345|255.6341|87.4446|269.7044|208.8645|309.9143|374.1387|383.2122|-42.8169|-185.3072|-160.3374|-312.4868|-508.0844|223.0894|286.3639|252.358|275.3756|281.4654|223.4752|245.2252|329.1451|335.8295|345.9957|||487.21|280.3998|-66.45|-112.4695|-179.3797|-333.2693|-324.1199|67.8869|203.6574|123.3469
00360|14865|/indices/euronext-100|INDICES:FR|-112.9899|-133.5476|-106.0961|-79.0061|-93.196|-54.076|-47.1261|-86.4161|-69.3114|-66.7914|-81.9308|-56.6509|-48.0009|-41.411|-44.0909|-60.4909|-35.0709|-22.8709|-19.0309|-40.0508|-39.9909|-52.661|-45.3509|-21.8709|-21.911|-40.5909|-51.1109|-39.5309|-44.7509|-71.3909|-93.7702|-53.6803|-35.4307|-44.8406|-46.8107|-37.5923|-42.7324|-30.0423|-29.7324|-42.2623|-55.6023|12.5174|14.7273|37.5873|35.7945|36.5834|37.7022|43.0053|41.1709|46.621|54.3192|45.7141|58.0889|-14.1998|-28.0597|-51.0497|24.5941|35.1842|23.6041|20.5941|31.5442|42.0941|47.6341|54.1742|76.8255|-40.929|-57.409|-48.1089|-29.169|-56.699|-56.02|-64.5499|-25.4346|-34.2746|-38.0342|2.2493|7.1694|16.5093|22.4194|25.4896|28.3361|27.7517|23.0818|21.4418|22.3617|24.5217|30.3171|28.3039|32.248|32.8345|33.1498|37.0176|37.0777|32.8462|38.0487|32.755|36.6923|41.0915|45.6582|41.1235|38.008|46.518|-7.4983|-26.5684|-37.4783|-34.1383|-35.0083|-27.1583|-48.7783|-32.0983|-51.7383|-42.4684|-54.4171|-48.2772|-58.1702|26.7037|26.9437|39.7337|-10.3913|-25.1613|-42.3713|-44.9925|8.6086|2.4586|14.6386|15.2786|12.6686|14.6586|16.1986|26.4486|30.7186|18.0585|29.3686|28.9119|-10.1552|-10.1852|-11.8351|-17.6552|-15.7151|-17.2952|-18.3951|-30.8451|-36.6951|5.2178|9.9479|12.9279|24.1679|26.9864|28.9831|27.9275|29.8359|33.7196|35.4009|33.0323|35.8649|39.376|33.5755|40.1656|-1.325|-17.4949|-6.335|-2.935|-17.665|-24.8849|-47.665|-54.045|-33.1691|-28.0092|-15.8291|-16.5192|-18.5791|-25.9991|-46.9091|-30.3099|-36.7298|-27.8652|-28.1653|-30.4053|-36.7252|-25.4153|-28.2951|-18.4552|-18.3452|-32.5052|-23.1452|-26.0552|4.4209|27.3409|25.0509|23.3971|25.5072|30.2847|28.797|30.1527|28.1759|35.5553|33.1661|30.7423|35.2323|33.5211|30.6675|38.3374|-8.5957|-12.2457|-11.9257|-11.7657|-16.7457|-23.3857|-40.3957|-21.8656|-20.9758|-17.7757|-35.2057|-39.4448|-42.1654|31.2447|35.8765|-7.7425|-9.0324|-29.7425|-12.4025|-19.4624|-12.8224|-11.7824|-16.2224|-14.2324|-16.0524|-15.4925|-25.6724|-38.4994|18.6085|24.7265|21.9565|20.6161|20.2416|16.3716|21.3216|26.1129|20.7063|23.6862|||29.0653|24.3693|31.1894|28.9293|29.4405|18.4204|18.6404|17.8604|20.8604|21.9604
00361|14866|/indices/next-150-index|INDICES:FR|-263.6856|-313.8191|-200.8326|-150.9725|-165.0125|-82.4925|-94.2124|-208.7725|-162.3727|-154.9625|-170.7111|-116.9511|-88.4811|-68.6813|-83.7511|-135.5311|-75.5211|-55.0211|-66.8913|-127.6413|-131.6112|-142.8913|-94.2912|-40.9811|-64.9911|-111.4511|-138.7311|-111.0111|-118.4511|-187.5211|-243.3076|-132.4092|-73.3824|-59.9324|-58.4925|-21.8126|-45.4024|-21.8626|-43.2425|-77.6524|-113.1026|19.6081|23.6481|71.998|66.6455|82.117|73.7925|88.671|91.9501|97.2548|108.8472|100.3971|-3.9503|-36.5103|-66.6702|-124.0103|-101.3704|-82.9805|-127.9805|-141.5166|-123.2165|-88.1667|-89.5867|-67.8867|-52.7966|-128.7165|-172.0203|-135.6304|-89.8904|-129.1404|-126.8282|-150.6182|-71.832|-90.6321|-95.37|-74.4168|-83.2606|-66.2924|29.2925|52.7124|61.6272|65.5205|60.1504|59.6306|55.6704|73.0305|77.3579|74.778|60.6405|58.4605|79.8905|50.1859|69.6459|75.1659|88.0914|77.8398|88.9831|84.477|92.8671|91.399|94.2424|106.0102|-19.2626|-48.0624|-68.4825|-77.5724|-84.9425|-87.5824|-130.4725|-82.9993|-106.1895|-93.1595|43.1465|34.6666|28.1465|91.0367|87.1866|111.1067|-35.1021|-83.2821|-104.3421|-85.8057|-73.5359|-88.4058|-83.2412|-87.3199|-93.5135|-70.0836|11.4817|50.1616|58.1416|51.6316|86.1616|71.5337|57.4136|76.3235|96.5437|78.1006|77.1106|-18.4783|-34.8184|-73.0183|-84.1334|57.9804|37.7204|44.6706|66.3806|66.3533|78.0735|74.8798|77.2032|85.0511|95.2134|90.0538|81.4156|90.1057|81.4164|100.0165|-17.3585|-47.8284|-18.5584|-32.0084|-53.4483|-72.4183|-133.0985|-151.015|-109.6972|-98.1672|-52.3871|-55.2372|-50.8673|-62.6772|-112.4272|-43.0273|-41.7472|-21.7072|-39.8573|-49.7272|-83.3373|-59.7773|-65.8173|-31.1173|-50.6173|-68.0273|-59.0072|-72.2072|-120.8662|5.2719|29.342|41.0419|60.0219|71.6491|58.1746|66.8548|66.0147|81.6331|81.8934|71.778|78.9081|84.7389|71.7852|90.6894|-16.7682|-38.3481|-35.3283|-30.8381|-38.0981|-58.7382|-86.4081|-37.8781|-56.1481|-53.3481|-92.8981|16.1769|28.707|84.0971|78.737|34.0771|41.1071|5.5871|52.5571|38.6071|63.977|-10.2983|-17.3881|-16.8083|-61.4081|-63.7883|-89.4382|9.1857|62.2258|78.5986|42.3884|59.9985|56.8486|46.1584|64.7285|77.7385|77.4301|75.0002|||102.517|73.8605|-5.7951|-39.9149|-35.1249|-78.025|44.3113|26.2713|47.0213|53.7115
00362|14790|/indices/sbf-120|INDICES:FR|-503.8085|-593.3744|-502.502|-407.6724|-488.2277|-287.4176|-222.9176|-396.5578|-300.5149|-293.2947|-316.9022|-211.4823|-190.9325|-173.5224|-164.3026|-262.2226|-144.1596|-76.8896|-61.7495|-144.9892|-160.8794|-202.1992|-154.1093|-71.7192|-85.0195|-161.1894|-187.6196|-145.4795|-172.4995|-278.7094|-376.2502|-210.2259|-138.4105|-152.1405|-179.1605|-133.6842|-176.7442|-162.4357|-142.3356|-179.2555|-230.8459|52.9117|76.2618|168.6021|163.2516|144.9093|150.4429|163.7627|170.9741|193.437|218.4318|183.6776|228.3228|-49.8769|-117.037|-191.9272|133.0575|185.8778|139.788|119.3578|154.8876|195.5277|208.9476|215.1278|300.3687|-126.5404|-201.8803|-177.3202|-112.4403|-226.3105|-236.9932|-263.1634|-112.3803|-141.6606|-143.488|41.0498|47.3995|74.5996|89.9996|100.6214|116.7837|117.3401|111.0873|104.1073|102.6171|109.6274|133.1818|121.8521|134.2058|144.8801|140.0368|164.8544|149.0248|134.6108|159.1756|128.0954|142.7849|149.6118|160.9716|137.4018|135.6718|175.7919|-43.9523|-106.2223|-143.0021|-128.8224|-137.5724|-111.1622|-190.1622|-122.4723|-192.2823|-162.2721|37.768|65.4384|29.6083|137.728|127.478|173.1083|-44.1999|-106.7297|-176.7697|-173.4445|-137.3747|-164.4948|-112.3444|-98.2844|-105.8644|-86.9645|-96.9548|-54.4846|-44.0744|-82.1745|-26.8444|-31.2248|-89.8747|-83.2844|-89.5744|-104.8644|-96.6745|-106.1848|-97.1545|-138.8444|-166.1259|15.7546|43.5446|58.0046|98.3547|113.8033|123.0224|111.8667|119.7691|149.2107|144.3583|136.401|146.1253|157.7885|138.0247|150.8548|-3.139|-59.4593|-24.7894|-31.7591|-95.929|-111.7093|-201.429|-236.8294|-152.4727|-131.5728|-80.6031|-77.503|-74.8731|-96.543|-191.793|-131.3818|-146.8115|-103.8515|-114.8115|-116.6518|-153.7915|-127.5151|-134.7451|-83.9951|-80.8853|-140.9751|-96.4751|-104.1953|34.844|108.3138|107.7567|101.3123|111.3961|134.9396|110.8291|124.1592|114.6312|142.1835|126.0038|135.324|146.0843|136.9437|124.4374|152.7233|-27.9191|-59.9493|-62.4694|-48.4991|-65.0192|-94.9191|-152.9191|-82.7194|-73.629|-57.7994|-131.069|39.535|36.0047|125.015|146.9553|136.6473|-17.4493|-82.6993|-37.7994|-67.9893|-42.0294|-35.4893|-59.5894|-57.7491|-75.1295|-67.6495|-110.6793|-158.5694|79.8114|108.1856|86.6098|86.953|100.6247|82.4941|89.8442|104.2368|99.8176|99.9066|||128.2109|104.4893|126.6558|-57.421|-75.2711|-101.8112|-103.6212|27.186|44.0459|64.5059
00363|178|/indices/japan-ni225|INDICES:JP|-1690.4567|-1493.5717|-974.1178|-1158.358|-706.6666|-1024.567|-1074.8873|-1580.567||-1349.4679|-1172.8119|-1128.2584|-1017.4595|-789.9283|-1385.1392|-1170.7388||-554.2486|-670.4595|-965.8092|-1001.4595|-810.3385|-1009.0181|-716.7291|-1171.8482|-1248.3482|-1532.9888|-2217.5944|-1520.909|-1653.6425|-1322.792|-1388.9014|-1272.305|-1587.3664|-1033.5377|-957.2682|-1166.5084|-948.1341|-671.6048|-1214.7845||-1228.8606|61.7191|906.0101|1081.8492|||-346.8087|-231.6388|-69.3595|-462.0587|-355.9298|-340.1505|-576.3087|-620.9298|-1200.7091|-592.84|-72.1994|-678.799|-705.879|-498.0294|-700.7501|-413.049|-277.9005|-682.9201|-1211.1505|-1108.9494|-1385.1505|-1332.9914|-1847.3973|-1398.2869|-1330.8988|561.5367|364.9176||836.3668|808.1266|660.9176|750.5875|870.3766|876.9188|826.9191|494.8077|323.7277|502.4093|723.9991|828.5187|1011.3175||1090.9071|1359.5667|675.9707|603.3711|881.5215|889.291|383.6914|588.1308|491.8613|1038.832|-121.1637|-311.2223|-268.0523|-785.7535|-1196.4039|-1106.0738|-838.484|-1287.7437|-1658.4723|-1807.814|-1514.564|-1615.3486|-1517.3915|-1101.6327|-1071.2089|-562.1366|-506.037|-497.287||-1106.6972|86.9263||747.2662|570.5552|758.9263|917.315|1010.4752|1098.0853|941.4265|1122.6274|865.9118|1006.3667|1217.8818|891.4394|1035.1673|1096.6651|-280.0526|-428.201|-327.0526|-344.5408|-337.242|-575.1014|-1056.0916|-1009.1171|-821.4112|-1027.8191|-929.1003|-475.1394|-437.2703|-381.78|-564.1394||-632.2507|-724.1706|-868.2097|-810.4597|-671.2703|-1168.6999|-669.8699|-870.6296|-482.0691|-619.0007|||-904.2898|-1064.1296|-1001.0106|-952.2789|363.5822|692.9825|802.7325|-116.7889|-745.3885|-928.1886|-744.0233|-671.3838|-716.4053|-531.3154|-607.5557|-523.0654|-501.9853|-266.5752|-248.415|-439.3643|-439.7041|-430.4639|-1303.665|397.2671|451.5171|724.1968|903.4803|-93.9874|-307.0578|-297.2277|-394.9874|-292.2277|-236.548|-314.2687|-197.6788|-309.6476|-441.4484|-395.7081|-106.3781|-706.7785|-613.5988|-701.8078|-891.1788|-937.9581|-1157.5382|-1211.339|-848.9484|-1430.9581|-1171.3175|-1807.7785|-1589.1914|-1128.1114|-218.3614|-378.8809|-405.3321||||-924.0703||-682.7305|-744.8106|-610.4707|-716.0703|-548.5313|-1228.1504|-1085.6308|537.3679|535.3679|494.6882|472.989|603.6082|390.7293|620.0593|560.9793|582.7879|548.6297|941.2488|-170.3924|-635.5233|-845.5916|-591.6932|-639.8729|-847.6932|-1294.5115|-1652.3688|-1620.9697|69.1253|687.0257
00364|976388|/indices/jasdaq|INDICES:JP|-7.8031|3.1153|5.5953|5.9753|7.5353|-1.3404|-2.9004|-6.5704||0.7982|1.8282|2.9482|2.8282|4.0082|2.6982|4.3982||6.3582|6.4638|4.6638|5.4438|7.3638|6.5638|9.0109|-3.4915|-4.0815|-6.7215|-9.7571|-6.5313|-8.3508|-5.8005|-5.9621|-5.9994|-8.1377|-6.5127|-6.6597|-6.0073|-6.2277|-4.4077|-5.3377||-6.0981|-5.8797|-4.0678|-1.8078|||-2.4678|-2.9578|-3.7478|-5.2078|-3.9378|-4.2678|-5.1878|-6.0878|-7.7574|-5.3767|-3.4936|-4.8036|-4.7436|-3.2736|-3.9336|-2.6936|-2.5336|-3.2336|-6.4436|-5.4799|-7.3726|-6.0926|-7.0806|-6.2406|-5.1764|-4.1482|-3.9575||-2.9306|-3.2806|-3.2006|-3.5294|-2.7895|-3.0195|-3.5495|-3.5495|-4.3005|-4.4705|-4.0605|-3.0405|-2.7506||-3.6005|-3.3505|-4.6605|-4.0705|-5.0705|-4.8556|-4.4356|-3.7956|-4.1156|-1.5256|-1.4156|-3.4756|-3.6756|-5.6456|-6.9356|-5.7756|-4.8056|-5.8556|-7.6956|-7.9856|-7.4056|-9.3915|-7.2401|-6.4129|-6.2437|-6.9565|-5.9707|-4.6407||-6.8807|-4.5707||2.9108|1.5008|4.7908|5.0424|4.7932|5.5529|4.5807|5.7381|3.6343|4.4181|4.7409|3.661|3.8073|4.2261|4.4136|4.1472|4.8745|-1.113|-1.293|-3.053|-5.203|-4.4811|-3.2911|-4.5186|-2.3286|-1.4186|-1.9986|-1.8186|-2.2786||-4.1686|-4.6953|-4.3398|2.04|1.6899|1.1899|2.01|0.4799|2.8799|2.35|||0.8099|0.4|1.3599|2.6999|2.62|3.32|3.2988|-0.3873|-2.3073|-3.5931|1.091|2.101|2.291|1.961|2.011|2.901|2.8658|3.4671|-0.4157|-1.6157|-1.2457|-1.6357|-3.7257|2.1675|2.8475|3.1758|2.7359|3.5648|2.5471|2.917|3.0847|3.2908|-0.9431|-1.4231|-1.2232|-1.9531|-1.3831|-1.5231|-1.8932|-3.1031|-3.0731|-3.1132|-3.9331|-2.8831|-3.2131|-4.6831|-4.9631|-6.3231|-3.0531|-5.5131|-5.2375|-3.7386|-2.3633|-2.4233|-3.1733||||-3.458||-3.5496|-2.7896|-2.5196|-3.3696|-2.8196|-4.7696|-3.6033|1.103|2.003|2.013|2.193|2.293|2.943|4.473|3.9989|4.0889|2.5689|3.7789|4.2718|3.5323|3.6423|2.4323|2.6323|2.9623|1.4923|0.5523|3.1923|3.6188|4.4525
00365|976389|/indices/jasdaq-20|INDICES:JP|-380.7258|-262.2633|-128.0934|-108.0035|-40.0236|-164.2433|-207.2833|-367.4533||-382.4856|-324.0447|-296.9321|-313.2023|-259.3825|-259.5324|-253.7726||-125.8122|-160.5822|-286.2326|-298.2223|-100.5924|-59.3522|-121.2023|-269.8922|-264.5524|-371.6222|-501.6372|-364.4744|-459.3719|-352.3856|-354.0742|-359.0198|-442.0338|-388.2265|-397.4731|-441.1572|-396.9002|-314.8466|-345.6631||-404.9791|-340.9547|-197.6221|-81.2022|||-133.3521|-164.2022|-117.6323|-220.3023|-154.4722|-182.042|-234.3921|-272.1123|-405.9516|-311.2815|-193.0137|-275.6436|-285.3257|-201.4356|-255.5855|-168.4756|-156.5454|-217.7354|-347.7456|-307.6086|-422.1986|-329.7338|-336.2308|-345.1204|-303.637|109.8292|117.8092||272.7589|238.1532|232.9796|272.4195|306.6435|262.8103|231.7702|244.7199|196.4802|163.1501|182.4402|233.2199|272.6644||290.0657|318.4757|301.3752|312.7138|269.0848|309.6248|264.575|258.2649|172.9246|284.6248|406.349|-30.9368|-100.137|-306.9168|-342.0369|-325.0409|-302.9608|-317.6605|-393.0809|-388.1605|-396.0506|-464.8908|-370.6865|-364.8288|-360.2121|-356.2914|-336.7443|-295.1181||-324.5185|-232.1382||165.4112|108.8511|244.2911|295.5713|274.2639|328.3501|265.5047|334.2422|297.1084|286.0891|325.6055|233.3886|229.6835|256.5652|-32.37|-138.3299|-137.43|-167.43|-154.7|-231.9598|-302.6222|11.312|102.9419|53.9717|179.2617|227.272|255.991|240.0268|-77.1359||-154.8557|-117.736|-89.6359|-49.736|-104.5856|-115.966|-125.1359|-157.1057|-69.176|-118.3259|||-176.2058|-220.1457|-224.4975|69.7452|107.8052|172.0953|200.2955|173.4545|-76.8121|27.2543|37.1943|71.1845|62.5844|72.8945|113.2841|156.5341|163.9242|177.5128|164.7967|158.4764|181.3226|186.613|83.4133|143.7629|172.0687|153.8941|169.1944|226.8902|162.3937|180.2234|200.5719|194.2296|184.8083|-57.7837|-64.8941|-142.9341|-139.8838|-93.4341|-96.354|-116.3037|-120.794|-135.6538|-138.024|-77.9541|-158.0738|-267.7837|-263.3238|-362.5222|-226.1624|-309.0423|-281.4143|-241.1403|-204.9858|-207.5658|-215.4159||||-140.2558||-151.9657|-168.3158|-138.4062|-167.286|-121.036|-250.6459|37.9871|86.5574|135.6174|132.3474|106.1672|136.1174|123.2771|225.9172|233.1164|255.4347|185.9147|228.7848|236.9249|258.5831|342.5374|311.5315|204.2762|192.2081|149.9781|131.2481|192.398|185.3445|189.5241
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-950.308|-849.9246|-592.1377|-802.997|-515.8301|-621.4708|-685.9102|-848.4512||-770.9527|-593.1483|-476.7772|-408.3573|-278.6483|-583.1287|-435.5975||-149.4784|-260.158|-419.7889|-479.5487|-435.6873|-532.0877|-393.7889|-731.1991|-726.3983|-885.3885|-1270.2735|-898.5719|-954.3276|-751.529|-775.9801|-742.4995|-954.1238|-669.6166|-596.4564|-690.5462|-467.0018|-331.5624|-616.3222||125.2573|146.5659|517.8569|-34.6192|||-377.709|-320.4297|-241.5801|-492.75|-406.6504|-381.5489|-537.8496|-542.2793|-810.6192|372.534|631.4226|-253.9162|-325.6154|-286.715|-327.7755|-193.4552|-89.006|-223.215|-581.506|-495.1564|-753.3654|-702.9441|-980.6442|-765.4138|-694.0905|272.0471|209.3869||437.3967|446.3967|341.0276|370.676|464.426|479.7745|477.7644|238.3347|181.825|284.8855|433.9246|487.5359|598.8347||553.5397|690.3424|295.5595|302.6884|452.8994|471.0986|255.4091|310.2685|288.9794|531.7197|-104.8499|-174.0999|-109.6897|-450.3108|-584.68|-509.3206|-392.5101|-696.4397|-879.18|-872.4007|-848.6604|-965.3072|-937.9155|-739.2557|-713.2203|-391.1312|-329.0999|-289.0706||-693.5511|93.777||432.3278|344.6383|407.2575|586.318|606.8214|661.0657|474.9849|620.356|488.4398|531.0457|649.4414|507.359|576.6401|574.8948|-36.2894|-224.5199|-154.4398|-154.6097|-157.6195|-318.8695|-620.6507|-602.5809|107.6959|38.2955|117.276|408.6158|379.0357|475.4939|-164.0333||-233.6037|-248.7736|-321.3126|-251.674|-169.174|-517.3224|-262.7033|-318.7423|-155.2736|-266.0431|||-451.4025|-581.4533|-570.5165|154.5381|231.4287|446.1377|490.4678|-74.8268|-440.8073|51.3979|201.0678|359.7279|307.1186|360.6986|226.6088|264.7182|328.2377|473.3588|-66.9978|-214.1677|-189.6677|-97.2888|-648.6091|150.3553|296.5135|415.9354|515.4624|433.1637|434.774|467.2057|468.8541|517.5358|530.6728|639.2813|648.5879|517.5199|361.5492|348.6996|579.2894|-224.0539|-141.6047|-170.7551|-239.3449|-318.7336|-401.2336|-390.8352|-283.2942|-557.2746|-503.9953|-824.4445|-735.6354|-476.196|-50.446|-216.526|-268.7643||||-548.5846||-448.4147|-508.3444|-367.6061|-406.0045|-337.2643|-659.7643|-593.1852|-480.0931|-436.2123|-466.7337|-529.0833|-576.0683|-609.2285|-543.3085|-610.2695|-489.4394|-576.5488|-313.5878|-418.8085|-537.5488|-586.748|-344.289|-217.3984|-310.6992|-575.9687|-827.039|215.5504|380.4098|599.6793
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.7656|-23.3156|-21.2856|-8.2756|-80.9355|14.523|34.6829|49.7429|62.5603|52.896|53.0793|55.4594|55.7395|63.4706|63.6131|76.3542|75.8942|64.9544|45.6144|41.7345|70.5943|-31.119|-20.5391|-22.649|-31.5291|-41.139|-52.2391|-52.419|-36.919|-71.5191|-65.389|-107.3189|-95.1483|-61.3883|-4.8185|-27.8482|-33.7684||||-68.8085||-55.1483|-62.7584|-45.5685|-49.6883|-40.6683|-82.6683|-70.6779|-61.5319|-56.2819|-57.9719|-66.4819|-70.132|-75.5222|-68.7722|-77.0322|-60.352|-75.2021|-40.122|-54.7021|-72.4721|-77.612|-50.0722|-32.2822|-43.382|-78.0422|-109.6621|27.757|49.3972|77.8371
00368|50630|/indices/nikkei-300|INDICES:JP|-22.5736|-19.9007|-14.4645|-18.9045|-12.3842|-14.7142|-16.3042|-20.1441||-18.2648|-14.2981|-11.6282|-10.4982|-6.7981|-13.7482|-10.0682||-2.8581|-4.4582|-8.3581|-10.0781|-9.4181|-11.5081|-8.4582|-16.7082|-16.8881|-20.7581|-29.6829|-21.3599|-22.2048|-18.0937|-18.2562|-17.2409|-22.6588|-14.6612|-13.3712|-15.7612|-10.53|-7.9|-14.43||3.4047|3.4047|12.2547|-0.3888|||-9.2888|-8.0288|-6.1488|-11.7188|-9.8488|-9.0488|-12.8988|-12.9688|-19.0488|8.6081|14.7981|-5.5047|-8.1347|-7.5447|-8.0547|-5.0347|-2.8847|-5.5247|-13.7747|-11.2947|-17.4747|-16.8697|-22.9446|-18.3195|-16.4271|6.0752|4.6152||9.4652|9.9452|8.0452|8.3652|11.1152|11.1899|11.201|5.791|4.311|6.161|9.421|10.771|13.611||12.8461|16.0278|7.0075|6.1075|9.8175|10.5375|5.2575|6.6775|6.5575|12.2875|-1.9453|-3.3853|-2.6353|-9.6653|-12.8053|-10.9953|-8.4753|-16.4253|-21.2753|-21.0753|-19.2553|-21.5519|-20.9541|-16.4278|-15.3628|-6.7164|-6.0064|-6.0564||-15.7564|2.1857||9.5557|7.6957|9.1857|13.2957|13.7127|14.6085|10.7748|14.1148|11.8016|12.3757|15.3728|11.8916|13.223|13.8324|-1.4225|-5.1626|-3.5525|-3.3226|-3.7626|-7.3826|-14.8625|-14.0718|2.8579|1.3579|2.9179|9.5379|8.7279|11.1888|-3.6531||-5.0531|-5.1231|-6.9031|-5.1931|-3.4431|-11.6631|-6.2831|-7.6831|-3.8631|-6.2831|||-10.3931|-13.4031|-12.9109|3.4691|5.3791|10.1391|11.1491|-1.8037|-10.1836|-11.088|-7.558|-4.038|-5.218|-3.428|-6.888|-5.978|-4.888|-1.378|-1.658|-4.588|-4.308|-2.048|-14.988|2.9211|6.6211|9.2911|11.9547|9.8285|10.4129|10.5429|10.6829|11.8626|12.1414|14.5045|14.5545|12.4067|8.9167|8.2168|13.2767|-5.1654|-3.4554|-3.9354|-5.6354|-7.3054|-9.5954|-9.1454|-6.3554|-12.7454|-12.0654|-19.4054|-15.8213|4.313|13.883|-4.8513|-5.4913||||-12.0913||-9.7214|-11.4313|-8.3814|-9.1013|-7.3513|-14.9414|-13.392|-10.8264|-9.7964|-10.2064|-11.9964|-12.6519|-13.8919|-12.6419|-13.9719|-11.5319|-13.1019|-7.0719|-9.7419|-12.8019|-13.4019|-8.9319|-6.2519|-8.2219|-14.4619|-19.8219|4.5355|7.9955|13.6355
00369|50631|/indices/nikkei-500|INDICES:JP|-150.06|-133.0768|-80.7367|-102.1566|-58.8866|-83.5868|-95.5968|-136.6967||-133.2127|-114.7741|-92.7741|-78.9741|-45.5241|-81.364|-78.6841||-21.374|-39.5642|-78.624|-81.5542|-61.394|-83.8442|-43.0442|-107.5842|-110.4941|-149.7942|-212.3247|-146.3886|-168.9072|-128.2621|-134.2105|-129.5853|-163.9448|-119.748|-121.9679|-132.318|-122.6853|-80.0952|-136.6653||-124.1184|-107.0362|-27.5662|-8.6263|||-54.2263|-42.6863|-24.2762|-64.1763|-45.2564|-41.6062|-61.1263|-56.4263|-105.3062|44.1651|99.9151|-51.3662|-54.8662|-43.5862|-55.8362|-30.8562|-17.0362|-47.7762|-105.6563|-90.7263|-127.4063|-118.813|-157.4362|-126.7963|-113.7031|37.8553|34.1952||87.0653|90.7483|76.1301|76.57|80.9802|77.1023|68.7301|36.2899|33.2699|52.36|69.86|90.5499|97.0972||82.3746|103.9144|79.2616|69.5915|74.4316|76.6816|48.3317|60.9216|52.1215|94.5717|-15.0512|-47.7812|-29.9911|-85.2211|-120.7311|-112.5412|-80.8112|-122.391|-162.6012|-164.2011|-152.5312|-164.1906|-157.1207|-106.528|-120.6178|-105.1722|-81.3107|-61.4106||-118.5107|-106.4985||70.4685|50.4885|72.9085|98.0986|97.318|106.5351|69.7269|92.647|83.0314|78.6362|95.168|78.9603|87.0978|89.0692|-3.8511|-32.731|-19.6812|-16.241|-12.731|-44.2109|-94.721|-86.6796|-72.1103|1.0893|14.9791|62.1293|55.4838|67.9939|67.9333||-21.5685|-19.6486|-35.3785|-23.5184|-11.7684|-70.6185|-40.5084|-53.9984|-17.2784|-32.4484|||-64.2184|-86.6984|-90.423|22.1477|38.7275|74.1377|73.3176|66.8494|-62.7348|23.1394|52.6294|58.2695|58.4618|65.2018|48.382|55.5519|-18.1358|-9.0557|-12.6558|-28.5157|-21.3357|-18.3257|-94.6358|40.2926|41.9928|62.9928|70.5777|67.0097|67.6119|60.1819|58.962|69.6119|72.6934|63.2534|70.3135|49.1033|43.6533|49.7634|80.3733|-16.5129|-13.273|-19.3931|-32.1631|-34.033|-56.2231|-67.0129|-52.7332|-92.773|-79.9031|-134.1731|-130.2212|-115.8133|-44.9234|-59.9432|-59.2432||||-84.4832||-75.7933|-77.6832|-52.6932|-58.9732|-39.5533|-98.3534|-84.7926|34.3905|41.5207|34.4506|37.3705|41.2907|35.1706|52.2006|47.8105|50.6806|36.6606|80.6005|90.8317|73.4205|49.4803|79.0904|98.5003|72.9605|38.2803|2.1404|44.3103|61.1004|102.0103
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-120.2945|47.6715|83.8014|89.5503|107.5503|-40.7347|-71.4847|-116.2547||-101.6875|-88.0192|-75.0707|13.0997|25.6998|11.7496|55.0496||90.8196|-17.6559|-41.816|-38.736|-17.036|-29.6759|-13.306|-57.9459|-70.996|-117.1459|-173.7916|-109.7754|-150.9835|-95.8336|-106.4434|-98.9993|-140.3239|-105.8918|-101.9837|-91.8808|-79.1381|-60.558|-89.4081||-90.7413|9.2906|55.1304|76.2906|||-11.0045|-30.9345|-44.3744|-58.5446|-42.4245|-50.0944|-75.9745|-96.7746|-134.9457|-98.411|-55.5411|-69.3109|-72.4611|-43.941|-47.2911|-19.7811|-19.5609|-48.3109|-102.861|-84.891|-122.6229|-83.5407|-115.9509|-108.1909|-81.5623|7.8994|18.0794||39.1294|33.0794|36.4195|48.4993|58.8662|47.4638|31.9638|25.9237|23.9938|24.8637|34.9237|45.3336|57.4538||44.9798|40.7098|26.3099|38.9298|32.1397|43.4498|37.2498|47.2198|31.6497|62.9998|-4.8597|-25.0396|-36.3895|-71.6295|-75.4695|-62.9095|-53.5096|-82.0696|-102.2996|-113.1097|-112.5997|-142.6595|-105.6482|-97.8158|-84.6256|-71.0128|-38.3926|-47.3025||-93.2628|-72.5027||38.3066|15.6364|61.7265|68.1464|69.9878|85.1717|58.585|77.505|57.0785|64.1273|79.1763|54.5232|69.063|73.7616|76.5877|-9.5384|-7.1683|-28.8485|-36.2984|-71.7484|-102.8015|-87.214|-60.5984|-82.4933|-35.6432|-14.8131|-27.4633|-32.0932|-39.6432||-72.4433|-74.8183|-82.2822|29.3809|17.1809|5.2607|31.9109|9.0007|47.1208|37.0708|||14.4009|5.6509|23.1909|43.4907|33.3308|47.8008|47.9709|-12.0661|-39.8861|2.7009|29.5308|41.6609|35.0508|36.2407|29.3809|49.6108|50.3826|59.6426|-11.444|-27.234|-19.8339|-30.234|-66.674|33.6361|45.7059|48.6807|43.6428|52.3673|37.9537|44.5072|38.9317|45.6888|41.7088|47.0375|54.7388|40.9988|45.9691|48.2169|56.0574|-8.6289|-9.8589|-7.0491|-24.689|-26.2691|-41.1089|-67.969|-79.7891|-107.1796|-55.4997|-81.7096|-84.3207|-59.7979|-31.9657|-33.8957|-50.8556||||-57.8228||-47.7273|-47.6461|-44.3761|-58.2963|-47.3363|-77.3063|21.2564|35.4065|40.8156|46.6787|46.2364|47.8209|44.1109|54.631|45.4911|55.961|40.4811|-5.1929|-16.6529|-24.063|-23.083|-45.573|-37.4129|-36.6328|-58.323|-89.6574|44.7904|60.0165|64.2267
00371|28878|/indices/nikkei-volatility|INDICES:JP|6.6919|6.2583|3.9783|5.5883|3.8183|4.7983|3.8283|7.3583||5.8796|4.3096|3.6396|4.3996|2.6496|6.4296|-0.9377||-5.5977|-6.1338|-5.9233|-5.6306|-6.7506|-7.2206|-8.2149|2.221|3.001|4.841|8.431|5.361|6.4527|4.9746|5.1788|4.4334|5.7234|4.3695|3.8895|4.5295|-3.2108|-3.4808|-1.6108||-2.7808|-1.9108|-4.6108|-5.1202|||-4.8063|-5.1031|-5.2474|-5.2901|-6.1401|-6.3919|-4.6519|-4.2519|-1.1019|-5.5719|-7.5819|-7.6045|-7.6861|-8.4861|-9.249|-9.4|-10.4476|5.3076|7.4676|3.5276|4.7376|3.4676|7.6576|5.8576|4.4549|-2.2557|-1.7257||-2.5857|-2.7357|-2.7616|-3.0249|-3.0869|-3.3533|-4.0377|-3.3742|-2.8842|-3.5742|-4.2415|-4.1615|-4.4194||-4.7143|-4.9839|-3.4737|-3.8137|-4.3137|-4.3737|-3.2137|-4.4037|-3.5137|-5.1237|-5.6092|-5.6822|-6.8725|-6.7612|-5.4212|-4.8412|-5.9312|-5.6812|-5.0312|-2.4012|-3.4612|-4.2412|-4.1812|-6.7212|-5.7212|-7.0012|-7.5498|-8.6378||-5.9548|0.1199||2.4504|2.2204|2.1404|2.9604|3.2304|3.1804|3.9504|3.6524|4.0252|3.5152|2.4052|-2.6423|-3.7023|0.0152|1.1352|1.5752|1.8952|1.9752|1.8952|2.6752|4.6252|3.9552|2.0752|3.5052|3.2952|1.6152|2.7652|2.6852|2.6852||2.6652|3.0352|3.9652|4.7852|4.8652|6.0452|4.2352|6.3652|5.2736|5.9836|||6.1436|6.5136|5.9354|5.3621|4.7521|3.6021|2.8321|3.3621|4.4821|-2.0932|-3.6232|-4.9632|-5.0332|-4.0332|-4.012|-4.382|-5.1892|-5.3183|-5.2242|-5.9407|-5.9311|-6.0159|4.6538|-2.8146|-2.6646|-3.1146|-3.8346|-4.0965|-5.0994|-3.7216|-4.4084|-5.0135|-4.6955|-4.0655|-4.6455|-5.3472|-5.2072|-6.0649|-6.3049|-7.5538|0.5453|0.8753|2.7653|2.5653|4.2653|5.2453|3.2553|5.7153|3.6053|7.8253|7.8503|4.8607|-3.7426|0.6407|1.7807||||1.9907||1.7707|2.1207|2.0507|2.1607|1.6407|4.7207|-2.0135|-3.7335|-4.4635|-4.7133|-5.4246|-6.1999|-6.4391|-7.0286|-6.6686|-5.8886|-5.4186|-5.2186|-4.8088|0.4501|1.7301|1.8501|3.8101|2.1201|3.3401|6.3401|-1.8963|-1.3963|-3.4463
00372|41042|/indices/topix|INDICES:JP|-106.4822|-93.9862|-67.6579|-89.5181|-54.0123|-64.2523|-74.9423|-93.6024||-86.02|-63.8824|-50.2524|-43.3224|-27.9324|-59.8625|-43.9124||-11.9524|-22.3425|-40.5024|-48.5724|-44.0024|-54.6424|-38.0024|-78.5024|-78.6324|-97.6724|-140.6159|-100.8095|-106.9033|-82.4659|-85.1558|-82.4655|-107.4403|-74.1585|-65.8286|-74.8785|-48.4061|-34.6261|-67.1661||-73.2392|13.5925|55.8525|-1.6556|||-39.5456|-32.8856|-26.8555|-53.9755|-45.0955|-42.4455|-60.3655|-62.0855|-90.5456|40.677|69.287|-27.37|-37.6599|-33.34|-35.99|-20.68|-9.23|-21.62|-63.93|-53.61|-85.1|-78.4304|-106.6318|-86.5018|-77.1321|25.7093|19.1393||42.8393|44.5494|35.5394|38.3593|50.8494|52.8924|49.3735|23.0736|16.7335|27.5435|43.9935|50.1936|64.3336||58.7834|75.1765|31.8203|30.3003|44.4503|49.0403|26.0603|32.8702|31.4503|58.3103|-14.9885|-22.3285|-17.6284|-54.5885|-67.7285|-58.8784|-44.9785|-79.7085|-101.9385|-99.6484|-93.8085|-105.3178|-103.0763|-81.9545|-76.8515|-41.065|-35.095|-32.085||-79.2849|-70.2631||45.3748|35.3648|41.5947|64.075|66.544|70.6405|51.8505|66.5306|54.4087|57.592|70.7854|56.0047|61.5524|62.8466|-1.5904|-22.9604|-16.3804|-16.0704|-17.5305|-36.5904|-71.0504|-67.3278|-52.1913|2.7152|12.0651|43.4752|40.6352|50.6933|-17.2466||-24.1867|-24.5467|-32.0966|-22.3866|-13.4766|-52.4467|-26.0966|-33.8766|-15.4866|-27.9066|||-49.1166|-64.6366|-62.735|18.356|25.7761|49.3261|53.8061|-6.1485|-47.0985|5.6285|22.9887|39.8086|34.2986|41.6187|24.5186|28.8785|34.7886|50.9786|-5.6577|-21.2078|-19.1677|-8.7777|-68.8578|15.7727|32.7825|45.0726|54.6691|45.8514|45.6908|48.4008|48.8108|55.8729|55.9236|67.0968|68.5936|56.0042|39.8543|36.6543|61.1142|-28.6475|-18.9975|-20.1475|-26.6275|-34.9776|-43.7475|-44.4275|-31.9275|-60.8075|-56.2475|-90.6275|-81.026|-53.0559|-6.7059|-25.9259|-31.5759||||-60.7359||-49.9158|-55.4259|-40.8259|-43.9959|-36.4759|-70.7958|-63.8053|-53.383|-49.073|-50.813|-57.763|-63.1835|-67.1436|-62.2636|-69.8735|-54.3035|-67.3936|-38.1935|-50.1135|-64.0935|-67.7335|-43.8735|-28.3936|-37.5735|-66.1835|-93.1536|27.7248|46.4249|68.4548
00373|976402|/indices/topix-100|INDICES:JP|-74.18|-63.4774|-46.2209|-61.5809|-43.5417|-49.5517|-52.8918|-66.0717||-58.3992|-49.9411|-47.2338|-42.0539|-31.7238|-54.4838|-38.3738||-13.7438|-18.5238|-29.5938|-34.6538|-33.3538|-38.9538|-26.6438|-53.2638|-54.2438|-65.6639|-94.3674|-66.4231|-70.6886|-57.3965|-58.3321|-54.7075|-73.0856|-45.2981|-41.938|-49.098|-31.4277|-24.1877|-44.3177||11.9427|11.2327|39.0228|49.7732|||-24.8392|-21.7693|-15.3294|-33.2293|-28.3693|-26.3294|-39.5493|-41.1193|-60.1693|26.8931|46.3731|-17.5861|-26.3361|-25.2362|-26.5561|-16.5261|-8.8562|-18.8562|-43.8961|-35.6561|-53.6261|-51.7643|-71.3974|-56.6555|-49.1817|21.8778|16.8377||31.0378|33.2478|26.7878|27.9677|35.6077|35.5727|36.8831|19.803|14.063|21.7131|31.2231|34.9931|44.4831||40.7166|51.0855|20.3754|17.0454|31.5655|33.7754|16.4355|21.5154|20.5655|38.6754|-5.5302|-8.3502|-6.1701|-28.9301|-37.8301|-30.9002|-24.3101|-50.5202|-65.6102|-64.8101|-60.6102|-69.2678|-66.9829|-51.9817|-49.1687|-18.4487|-17.6987|-19.1487||-49.9487|-39.3092||29.251|23.501|27.6409|41.6609|42.9945|46.6306|35.4831|45.2531|39.1993|39.0222|47.7599|37.6252|41.3668|43.3917|-6.004|-17.6441|-12.334|-10.9039|-11.674|-22.694|-46.484|-45.4246|9.1484|4.6884|9.9984|30.8283|27.7959|35.9695|30.0613||-13.9358|-13.9158|-20.5058|-14.3358|-9.1458|-33.4458|-16.5658|-22.8958|-12.4458|-20.3158|||-32.8757|-41.8058|-40.6699|9.6746|16.2646|31.1146|35.3946|-5.4005|-31.9205|7.6833|17.9133|29.1234|24.0333|30.4033|18.5934|20.2534|24.8634|34.5633|-4.7766|-14.9465|-14.3566|-6.0166|-46.5365|9.9961|21.8261|29.236|37.7825|31.2736|30.3544|31.8245|32.8045|37.3145|37.8501|45.7571|46.1972|37.7535|26.4834|24.7435|40.5734|-12.1392|-7.1292|-8.8592|-14.6792|-19.7492|-26.4393|-24.6792|-18.5592|-40.0292|-38.2292|-59.4292|-50.2456|-33.7757|-3.3356|-17.3656|-18.8456||||-41.2156||-31.5657|-38.4956|-26.4556|-27.6857|-22.2156|-45.3856|-40.4399|-34.3147|-30.8748|-31.9148|-37.8848|-38.4039|-42.1838|-39.0039|-44.7939|-36.7856|-39.1256|-19.9956|-28.4055|-39.1056|-42.1856|-27.6056|-19.3556|-25.5255|-45.6956|-61.6555|16.1309|25.6509|42.841
00374|976403|/indices/topix-1000|INDICES:JP|-101.5302|-89.5768|-64.2999|-85.25|-52.5927|-62.5028|-72.0328|-89.8628||-81.9488|-61.7099|-48.7698|-42.1098|-27.5598|-57.9699|-42.6198||-12.1798|-21.9599|-39.1198|-46.8598|-42.6999|-52.6698|-36.9298|-75.0899|-75.2898|-93.0498|-133.5441|-95.8608|-101.506|-79.2313|-81.2712|-78.1957|-102.0339|-69.9327|-62.2126|-71.3326|-46.0171|-33.197|-63.957||-69.5624|13.5779|53.5579|-1.5798|||-38.1898|-31.8198|-25.2399|-50.8699|-42.3899|-39.7499|-56.9598|-58.4098|-85.6598|38.4786|65.7686|-26.4642|-36.2942|-32.2942|-35.0342|-20.5741|-9.4842|-21.3642|-60.8942|-51.0442|-80.4042|-74.6479|-101.4692|-82.0892|-73.4338|25.4963|18.9863||41.6063|43.3063|34.6063|37.1564|48.6263|50.4606|48.1054|23.1455|16.6355|27.0554|42.5454|48.3354|61.2655||56.3624|71.4303|29.9603|28.5303|42.4003|46.6002|24.7903|31.2803|29.9103|55.4802|-13.4997|-20.3897|-15.5197|-50.3697|-63.2297|-55.0997|-42.2897|-75.3298|-96.2497|-94.2197|-88.5498|-99.5731|-97.4675|-77.1821|-72.7078|-34.7985|-29.2284|-26.7885||-71.1585|-51.5185||42.5246|33.3946|39.1847|60.4846|63.0076|66.9992|49.1651|63.465|51.9685|54.9272|67.6274|53.5323|58.7444|60.0784|-2.8589|-22.7588|-16.2788|-15.6888|-17.1888|-34.8689|-67.4689|-64.061|-49.9581|3.3909|11.9709|41.6409|38.9709|48.5572|-16.4989||-22.7388|-23.0089|-30.7288|-21.7889|-13.4588|-50.4989|-25.5888|-32.8488|-15.4588|-27.1289|||-47.0389|-61.5489|-59.7622|17.3056|24.6356|46.8156|51.1456|-6.37|-45.0701|5.938|22.118|38.098|32.938|39.848|23.948|27.928|33.558|48.858|-5.7526|-20.5726|-18.7526|-8.6126|-65.9227|15.0752|31.1753|43.0652|52.6445|43.9852|44.1214|46.4814|47.0114|53.4769|53.8714|64.6363|65.735|53.416|37.816|35.036|58.416|-26.494|-17.6139|-18.994|-25.834|-33.764|-42.194|-42.444|-30.4739|-57.794|-53.554|-86.264|-76.2455|-49.8155|-5.6855|-24.0955|-28.9455||||-56.8655||-46.4054|-52.2155|-38.2155|-41.4755|-34.3855|-67.1955|-60.6498|-50.8957|-46.5358|-48.2057|-54.8357|-59.0018|-62.7018|-57.6318|-64.7718|-50.8518|-62.7618|-35.1118|-46.3018|-59.6717|-63.4318|-40.8318|-26.8418|-35.5918|-62.7917|-88.0718|25.6433|42.9733|64.3733
00375|976406|/indices/topix-500|INDICES:JP|-83.8424|-73.7952|-52.7759|-70.566|-45.1601|-53.3202|-60.2501|-75.0401||-67.8208|-52.0834|-41.4134|-36.0034|-24.1934|-49.5134|-36.1834||-10.8034|-18.7634|-32.4833|-39.2233|-36.0334|-44.1234|-31.4234|-62.4134|-62.7734|-76.8834|-110.1898|-79.0273|-83.5041|-66.1806|-67.4006|-64.506|-84.3692|-57.0531|-50.9931|-59.2531|-38.1501|-27.9001|-52.9101||-57.4254|12.1012|44.8613|56.1619|||-31.9097|-26.6797|-20.5697|-41.5497|-34.8197|-32.4696|-46.7097|-47.6897|-70.1997|31.8924|54.3523|-21.2635|-29.6435|-26.6936|-29.0235|-17.3636|-8.3835|-18.4135|-50.2735|-41.9936|-65.5436|-61.7314|-83.8728|-67.4728|-60.774|22.4156|16.8355||35.3955|36.8755|29.5755|31.5155|40.5855|41.9421|40.4855|20.0155|14.4054|23.0155|35.5055|40.1854|51.1155||47.0599|58.1568|23.8869|22.5568|34.8869|38.2169|20.1968|25.7669|24.5568|45.6868|-10.3525|-15.5225|-11.4524|-39.6325|-50.6325|-43.8725|-33.8925|-61.4624|-78.4024|-76.9024|-72.2024|-81.5262|-79.6795|-63.0061|-59.6119|-29.2603|-25.2202|-24.0503||-60.2403|-44.3003||34.6644|27.5944|32.2244|49.3044|51.4704|55.1112|40.7299|52.7699|43.3203|45.5187|56.387|44.2897|48.7019|49.9164|-3.4348|-19.2549|-13.7848|-13.0149|-14.2549|-28.4048|-55.3148|-52.9329|9.81|3.7699|10.6099|34.8299|32.5899|40.9084|-13.6448||-18.5647|-18.8147|-25.6748|-18.7548|-11.8748|-42.4048|-21.8848|-27.8448|-13.6648|-23.1748|||-39.1348|-50.7148|-49.3121|13.8477|20.3277|38.5378|42.3377|-5.9281|-37.6681|-39.4622|-26.3522|-13.2022|-17.5922|-11.7523|-24.6323|-21.6323|-16.3823|-3.8722|-5.6222|-17.7922|-16.4422|-7.8722|-55.2022|12.26|25.6801|35.41|44.0654|36.7289|36.9838|39.1037|39.6236|44.4505|45.0412|54.2264|54.7281|44.2765|31.1565|29.1465|48.6664|-20.5541|-14.1342|-15.6643|-21.7842|-28.1942|-35.3242|-34.9042|-25.1142|-47.7742|-44.4241|-71.3942|-62.611|-40.9211|-4.111|-19.631|-22.9511||||-46.4111||-37.491|-42.8111|-30.841|-33.7711|-28.0611|-55.5711|-50.2978|-42.0304|-38.4103|-39.6304|-45.2304|-48.6175|-51.5474|-46.8975|-52.9074|-42.1175|-51.0574|-28.0975|-37.3074|-48.4274|-51.6574|-33.0775|-21.8174|-29.1475|-51.7974|-72.3675|20.3427|33.9527|52.4127
00376|976415|/indices/topix-composite|INDICES:JP|-133.6239|-118.059|-84.6719|-112.2918|-67.4987|-80.4387|-93.9487|-117.5385||-107.8646|-79.9306|-62.7006|-53.9506|-34.5007|-74.8606|-54.7107||-14.3005|-27.4406|-50.4006|-60.5905|-54.8205|-68.2707|-47.2307|-98.4106|-98.5905|-122.6606|-176.8551|-126.1719|-134.184|-103.5351|-106.935|-103.4856|-135.0653|-92.3198|-81.7897|-93.2199|-60.2586|-42.8484|-83.9785||-91.6527|16.3728|69.7827|87.9436|||-48.9432|-40.523|-32.8931|-67.1732|-55.9532|-52.6031|-75.253|-77.4332|-113.3831|50.1297|86.2896|-33.8059|-46.8059|-41.3559|-44.6958|-25.3459|-10.886|-26.5359|-80.0058|-66.9658|-106.7659|-98.3865|-134.0349|-108.6049|-96.3812|31.4543|23.1442||53.1042|55.2641|43.8842|47.4443|63.2243|65.7587|61.3343|28.1043|20.0843|33.7444|54.5342|62.3843|80.2444||73.2661|93.6507|39.4721|37.552|55.4421|61.2319|32.2021|40.812|39.0119|72.9521|-18.2857|-27.5657|-21.6258|-68.3357|-84.9356|-73.7556|-56.1956|-100.0757|-128.1756|-125.2857|-117.9055|-132.2953|-129.6352|-102.9018|-96.3257|-51.104|-43.5539|-39.7539||-99.394|-87.8837||56.4432|43.7933|51.6631|80.0733|82.9358|87.5226|64.188|82.7381|67.958|71.7641|88.0112|70.089|77.129|78.6158|-1.4683|-28.4783|-20.1585|-19.7683|-21.6184|-45.6985|-89.2483|-84.5132|-65.072|2.6149|14.4249|54.1249|50.5348|63.338|-20.9608||-29.7308|-30.171|-39.7208|-27.4508|-16.1908|-65.4408|-32.141|-41.9708|-18.7308|-34.431|||-61.2308|-80.8509|-78.2537|22.251|31.6311|61.3911|67.051|-6.7582|-58.5082|6.4061|28.3561|49.5961|42.6461|51.8961|30.2863|35.7863|43.2562|63.7262|-6.1363|-25.7962|-23.2161|-10.0862|-86.0162|18.8744|40.3744|55.9142|67.9679|56.924|56.4354|59.8553|60.3753|68.9777|69.2149|83.714|85.3598|69.0754|48.6655|44.6255|75.5354|-35.8341|-23.6339|-25.0841|-33.2741|-43.8241|-54.914|-55.7741|-39.984|-76.474|-70.704|-114.164|-101.8058|-66.4557|-7.8856|-32.1656|-39.3058||||-76.1556||-62.4757|-69.4156|-50.9657|-54.9757|-45.4757|-88.8356|-78.9093|-66.7793|-61.3394|-63.5393|-72.3194|-79.3763|-84.3763|-78.2164|-87.8262|-68.1563|-84.7064|-47.7964|-62.8563|-80.5364|-85.1363|-54.9864|-35.4163|-47.0064|-83.1763|-117.2564|34.2911|57.9112|85.7513
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-5119.8696|-5246.9788|3081.6723|3880.8055|3689.3889|-889.6532|-2794.5204|-3640.3998|1475.0139|2163.8967|1982.1858|2755.3889|2512.1702|2840.9202|2274.6467|2236.0999|2786.6077|3049.5061|3244.6636|3035.6494|-555.6138|-1074.3482|-1292.0435|-1097.6763|-1378.3169|-1932.3638|-2731.8716|-2683.2154|-2389.645|-3883.7232|-4964.3921|1403.8782|2804.4642|3287.3538|2056.2835|2663.6273|2222.5335|2962.1116|3630.3379|1725.7676|1537.7051|1674.5957|1843.7676|2790.7207|3424.3872|2138.8716|2522.991|2883.5368|-342.9695|-1092.7741||-1933.5671|-1831.2273|-2153.0671|-2345.2077|-3304.4382|1523.9386||1945.8879|2056.0597|2020.6183|2233.9191|2623.0988|2836.3097|4097.3162|2453.2405|2161.4593|2410.0296|2640.4397|1918.5999|1455.389|265.6077|1917.5179|2023.9515|2421.1702|2239.2405|1725.428|2143.4983|2191.9515|2764.8379|2496.7346|2844.0188|2705.2412|1915.1379|1624.009|1695.0598|1493.0988|1787.2394|2634.5195|2106.6172||1819.2377|2104.7767|2325.9063|2578.6805|2075.3149|2288.3049|1298.8322|2111.2033|1953.8127|1995.1018|2268.6722|2867.3058|2656.2601|2699.987|2928.9587|2502.5699|3104.362|-1119.9848|-546.0746|-888.8246|-1378.1723|-780.3949|-621.4652|-1181.6019|-859.5238||-1001.2543|-1705.4848|-2558.1644|-3397.723|-2973.8407|-3100.0799|-2141.7992|-2468.7453|-2307.0519|-2638.1948|-3242.5127|-2795.846|-2170.4137|-2475.3825|-2597.5166|-2397.3162|-2568.7252|-2142.1041|-2431.276|-1788.2174|-2326.444|-1969.2448|-2001.0768|-2619.3151|-3381.3463|-3932.3993|680.1836|1728.5625|1678.2539|2340.2618|2403.2817|2615.0317|3350.2444||2612.8304|2303.4515|2853.6312|2726.1481|2886.7067|3358.7267|3901.3361|-175.6607|-1335.9615|-597.9185|-611.3092|-1235.1607|-2041.899|-2876.0709|-4089.1736|1769.6572|2771.1885|3211.8695|-554.9341|-417.352|-1276.313|-2391.7544|-792.5825|-1741.2817|-1415.9536|-1205.5122|-1021.3833|-1336.3911|-1002.3247|-1677.4927|-1358.0044|-1309.7309|-1734.102|-2004.6919|-2025.9028|-2684.0228|-2402.9488||600.7679|1192.7288|983.639|830.0101|972.1585|991.3695|926.7288|1155.7796|1112.2991|2325.6507|2910.0908|-923.7929|-1361.164|-1904.6405|-2613.414|-2844.3904|-2893.5779|-2849.1842|-2991.1334|-3347.4547|-1934.4234|-1931.1461|-2550.9938|-2913.2867|1282.8908|1074.1212|2143.1408|2399.4068|1531.9263|1362.5162|202.5162|595.7388|922.4185|1334.4263|1664.606||1542.8677|1304.8091|1008.9888|1225.3091|942.817|2151.899|2953.3106|2440.4446|2974.2467|2272.8443|1562.4146|2348.3248|2193.0474|2299.3756|3262.0943|||-651.4889|-1360.5787|-651.817|-797.8287|-997.4576|-2962.8365|-2472.9186|-2978.4178||-3105.2604
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-99.4995|-64.0887|10.1875|17.5776|20.2819|23.4022|-27.0025|-27.566|-26.3838|-29.8244|-34.4127|-13.7732|4.574|11.4439|13.2045|15.236|17.5799|20.2845|23.4052|27.0061|31.1608|35.9548|26.2398|28.2498|45.9798|53.0536|-32.78|-40.4201|-0.6201|-69.9001|-84.05|10.0814|32.7216|-24.384|-43.5642|-32.054|-33.4131|21.8505|24.6352|28.4252|-20.8342|-37.8442|-33.6187|14.1724|16.3528|18.8686|8.9855|20.0255|23.1064|26.6612|26.5602|26.5602|36.4103|42.0119|-10.663|-55.933|-0.1499|-27.2801|-27.2801|-33.0601|-58.3399|-58.0615|-43.6956|13.9978|38.8677|42.6854|48.8854|56.4062|63.741|73.5474|-10.2381|-97.9181|-34.5813|-51.601|-33.232|-35.1047|-40.5054|-25.2294|10.2165|21.1765|-1.1035|-28.1936|19.0817|-4.3146|-25.4047|-23.9777|-24.7266|18.086|20.8685|24.0791|-27.7835|-32.0579|1.8606|15.9905|24.7505|10.3565|25.8164|-29.7882|7.574|8.7393|10.0838|11.6351|8.0073|13.1274|15.1471|17.4774|20.1662|23.2687|-7.4017|-5.2816|-31.2416|-39.9415|29.1018|33.579|30.5381|26.518|43.6682|50.3864|58.1381|-20.0129|-77.4028|-37.0077|-70.7577|-10.9408|-19.8106|-30.2506|-76.3206|-77.6315|-54.2302|-45.0256|-48.5603|-45.8588|-52.7063|32.6581|37.818|12.3348|38.3449|32.2909|40.101|50.121|-17.7091|-66.7291|-61.7274|-24.4656|-34.7957|-28.6751|7.7431|8.3231|25.7731|30.453|17.259|17.259|30.769|25.6692|6.6292|32.1592|43.509|55.6091|64.1644|-74.0358|-59.2844|40.302|46.5023|-18.7963|-41.7162|-71.4362|12.8162|40.3863|45.3673|12.1841|45.1741|-33.6931|-60.1431|33.9082|-38.5039|-45.1441|18.2339|33.8841|38.0965|42.8965|-49.496|-30.6019|-22.742|-40.3219|-62.9019|-56.7345|-53.606|-44.8684|-34.0436|-39.2811|-20.0095|-32.8393|-21.0994|-18.5095|-43.9795|-42.027|-36.1373|-39.9846|18.3977|21.2281|24.494|28.2623|32.6104|-20.2166|-19.7864|-49.8665|14.6199|28.7698|6.6497|46.6296|-1.3417|-38.9118|-71.6318|-113.992|-60.0231|6.9696|38.8998|44.8843|-11.1972|-59.7573|-51.2184|-49.9273|-36.0269|-22.5349|-38.1447|-44.0132|-48.8183|-56.3288|-44.8883|-66.6383|-47.1489|33.6748|38.8555|44.8333|-7.1092|-59.6893|-48.2737|-51.8097|-56.0096|25.7742|29.7395|34.3148|39.5939|-45.6853|34.9123|40.2834|46.4808|-53.6317|-56.7596|-59.2104|-47.2689|-54.541
00379|176|/indices/switzerland-20|INDICES:CH|-698.5044|-895.9785|-608.0074|-412.1177|-421.4273|-296.9273|-296.398|-646.9478|-460.4131|-442.9131|-572.4939|-454.2839|-389.1043|-272.8035|-282.5134|-438.0037|-232.4041|-151.2136|-96.5535|-308.7136|-270.5642|-324.1238|-230.2234|-104.0037|-104.574|-237.6736|-359.9334|-287.4734|-366.114|-518.6834|-764.9894|-450.1424|-312.9987|-348.0085|-358.0467|-273.1699|-380.75|-362.4349|-388.9673|-377.9703|-490.3307|192.0689|186.4088|300.4986|295.0982|333.2984||304.0919|367.3452|415.2257|440.7274||406.8572|335.4373|304.0671|211.4265|337.0173|412.4265|288.6004|169.2303|308.9305|370.9926|370.892|361.3656|432.3531|-142.3311|-341.9112|-340.1612|-251.2208|-357.9903|-364.2318|-387.644|130.9299|76.97|47.9807|192.0598|226.26|239.5711|298.9518|305.7519|278.9043|341.1784|260.6063|240.9267|207.0458|192.8759|161.3759|242.5761|342.3813|349.6562|310.5134|262.2956|307.2253|241.5759|301.2184|310.5608|303.6008|331.5616|305.5724|334.5697|359.9095|400.613|-3.1382|-81.0679|-138.8979|-124.0874|-130.6675|-132.018|-326.268|-357.6886|-362.339|-369.3185|-343.9379|-358.058|-500.808|-447.913|-321.8925|-200.4726|-301.5224|-349.9227|-372.6727|-406.344|-313.4339|-357.0442|-293.4505|-344.0493|-358.2192|-344.9993|-301.8289|76.8278|162.6783|84.2877|164.9078|165.2379|143.5582|169.0279|171.4479|141.4781|97.0182|169.108|209.318|148.108|136.0279|277.7975|229.5471|171.2463|216.5471|232.7425|240.0341|271.6355|301.5966|239.8444|264.0172|258.8649|279.0945|-25.6447|-79.8439|-109.924|-123.4337|-175.5744|-147.0343|-65.8341|-219.6642|-175.0841|-250.9845|-334.5841|215.7862|166.0762|232.6358|260.336|270.9063|179.0957|113.9463|274.7959|154.5059|156.8565|154.126|166.3164|132.0059|217.7364|237.2752|266.3566|268.9934|173.9739|257.8342|270.9837|216.6038|297.3909|268.3108|244.1364|255.56|281.4004|275.3065|359.866|233.4838|309.1828|286.8456|299.0269|258.7769|275.3547|243.501|329.8659|254.8563|284.4244|302.5579||-80.37|-153.87|-260.7499|-164.2001|-170.58|-185.1806||-272.0497|-316.6298|-212.3803|-162.4799|-224.9506|-227.1703|-365.1205|123.2709|26.6108|83.7807|107.7309|96.351|166.3608|204.811|229.1713|213.3608|83.2514|214.1108|267.2407|202.9711|160.4809|126.6411|185.6205|242.7905|260.7216|182.0214|236.7919|||242.1008|183.6972|257.747|233.6214|260.8313|309.9024|274.9629|321.9516|348.251|308.2472
00380|28826|/indices/ftse-switzerland|INDICES:CH|-18.7936|-19.0173|-12.8415|4.4751|4.3451|10.3751|11.9713|-13.813|-8.4814|-7.4314|-11.0314|-9.9685|-9.2529|-3.6429|-3.7829|-11.8329|1.9469|6.107|8.1369|-9.3888|-8.8616|-10.8916|-10.1903|7.9827|9.2108|-1.7805|-8.5205|-5.0004|-8.2404|-16.2705|-19.2404|-10.6343|-6.0918|-8.4919|-9.1688|-3.0689|-9.2989|-8.0664|-5.1148|-3.7448|-9.6648|-5.2025|-5.8182|-3.0047|-1.9747|-0.0847|-3.7247|-4.2977|1.2132|3.2231|3.719|4.2911|4.9513|-0.2661|-2.8061|-7.6061|0.8404|4.9604|5.7236|-6.6041|0.848|3.478|4.0085|4.6252|5.3368|6.1578|-7.1052|-6.8388|-2.7288|-8.4988|-7.937|-9.1581|-2.3533|-5.1033|-6.2033|-2.8653|-1.9862|-2.084|1.1816|1.3634|0.9967|1.5567|1.7962|2.0725|-0.2338|-1.7038|-3.1838|1.3706|1.5814|1.8247|2.1054|-2.4293|1.8062|-2.0841|1.417|1.635|1.8866|2.1768|2.5117|0.8155|2.5455|2.9371|3.389|3.9104|4.512|5.063|5.842|6.533|-7.5381|-8.0748|-9.317|-9.2915|-5.7915|-6.8615|-13.9315|-10.4902|-7.5813|-0.5913|-5.8114|-8.2713|-10.0113|-7.3054|-4.0364|-7.2764|-5.2067|-6.6467|-7.6692|-7.5891|-6.8136|-4.5064|3.4874|-4.024|2.0746|1.8346|0.2546|2.8745|3.3168|-2.1759|-4.4158|1.1147|3.0847|-3.1968|-4.1068|1.4755|1.7025|-1.9645|1.2836|1.4811|1.709|1.9719|2.2753|0.4276|2.2076|2.5473|2.5436|3.1236|-0.5267|-2.4967|-3.2467|-5.5367|0.3449|4.5549|1.8404|4.7304|-2.1878|-6.2978|-1.8301|-4.2202|1.8071|3.2271|3.5759|-2.2608|-4.7608|1.6347|-1.4499|-1.3299|-1.2999|-1.5399|-3.2399|1.6568|1.9117|2.2058|2.5451|-2.9367|1.2905|1.5705|-1.8121|0.4386|0.5061|0.584|0.6738|0.7775|0.8971|1.0351|1.1943|1.3781|1.5901|1.8347|2.117|2.4426|-2.8184|1.9274|2.2239|2.5061|2.8916|3.3365|3.8498|4.4421|-5.1255|3.7494|4.3262|-0.8198|-5.7598|-6.0083|-7.6684|1.607|4.6471|5.362|6.1316|-7.0749|-0.4324|-4.9725|-4.2928|-4.5656|-5.1156|0.8676|3.1476|4.0476|4.6703|-5.3888|-3.0194|2.2055|2.5448|-1.878|-3.388|-2.8708|1.7571|2.0274|-2.3393|1.6146|1.863|2.1497|2.4804|-2.862|1.733|0.7872|1.8273|1.9847|0.6147|2.1147|2.4401|2.8155
00381|49474|/indices/swiss-allshare|INDICES:CH|-842.3231|-1083.8563|-713.3943|-455.575|-468.9148|-318.1345|-333.5447|-761.1345|-552.1626|-526.8217|-724.9375|-594.012|-507.5325|-370.6321|-378.1927|-574.1126|-344.4788|-242.8596|-200.2591|-471.5696|-396.1292|-444.8489|-328.4993|-139.2688|-162.5989|-303.0989|-472.1292|-394.9788|-463.8889|-658.3489|-940.5122|-557.3178|-375.1257|-439.6364|-459.9884|-335.3557|-479.5256|-447.0859|-461.5779|-501.6754|-640.7652|143.15|156.9704|321.0602|338.3405|385.151||349.0448|424.3353|486.766|508.5503||499.1636|413.4127|342.0631|235.3034|368.8034|458.3131|332.3488|183.0793|358.9787|428.5238|440.0843|431.8687|537.9301|-187.4711|-425.2806|-405.681|-296.5511|-433.8304|-428.553|-461.303|-261.1579|-322.7575|-407.0656|163.0113|233.8219|245.5211|317.6217|328.2684|309.7662|380.7995|302.3282|276.2481|261.3985|225.8584|186.5684|300.2383|405.9723|397.679|358.2611|313.6003|368.0007|289.3559|360.0091|355.5901|361.5901|397.2496|371.2896|395.3036|432.3534|496.3795|519.1461|-83.0987|-182.0782|-182.2588|-195.1182|-184.3184|-405.9288|-447.428|-487.2012|-460.9111|-454.1717|-482.6815|-639.5116|-539.0916|-358.5916|-203.5818|-328.1717|-394.1414|-440.2117|-433.2997|-329.7499|-407.3095|-330.3046|-400.9969|-412.3865|-385.7835|-364.7221|171.7593|256.5093|161.3794|257.5992|244.4488|197.899|254.5689|231.5787|172.6187|119.3492|194.1685|237.3892|167.189|142.9185|314.0386|270.61|192.5094|243.0397|267.5388|257.6823|295.1945|331.0909|254.766|295.9056|292.8376|316.7459|362.5546|381.8935|338.1826|319.3027|262.5332|308.583|400.4434|228.4228|277.2031|173.9434|76.4326|266.1435|213.8232|293.0234|324.7031|333.5332|213.043|150.2227|342.9932|194.5029|197.8135|198.623|188.4932|151.9033|253.4434|265.9376|312.0395|333.5632|213.2732|308.2331|314.4431|235.4831|321.6237|299.2634|271.548|292.9563|325.1718|311.9026|398.5761|262.7137|334.4831|336.2145|336.1183|297.588|317.1091|276.6921|376.6301|297.2692|324.9553|356.2486||392.3667|-109.4535|-244.8442|-132.8539|-172.7944|-206.0336||-328.9135|-365.1137|-184.8041|-111.7641|-214.5844|-207.2836|-384.0238|116.9922|12.4219|90.1221|119.4219|127.8721|207.1524|249.9922|270.4922|221.792|85.8526|233.1426|299.4978|240.4701|192.3393|151.0199|190.06|269.06|288.3565|187.3058|246.086|||264.6654|210.9326|281.123|269.7334|287.7316|336.7131|308.0253|363.3291|393.7097|349.0979
00382|49472|/indices/swiss-mid|INDICES:CH|-206.6262|-255.8768|-171.7403|-115.1602|-125.8201|-85.5642|-95.9512|-174.5051|-161.9307|-146.1697|-198.4954|-179.7334|-145.8554|-117.6604|-115.5053|-158.0212|-118.8643|-81.7073|-97.4441|-170.7251|-162.6669|-180.0729|-149.5067|-85.6117|-97.0658|-112.2719|-160.5927|-150.3258|-146.4467|-206.0888|-248.1443|-172.2386|-123.8137|-149.1125|-170.3215|-114.7444|-154.1944|-139.541|-123.8241|-147.2211|-205.6749|-115.9001|24.8371|89.4489|86.624|93.1569||88.1938|109.0574|119.5836|130.1204||132.4024|124.0382|80.0983|52.7562|80.4752|112.9533|95.9995|66.3965|107.5285|117.2014|129.1743|129.0665|-11.3403|-105.6055|-141.1204|-113.1653|-98.5083|-138.3613|-130.0972|-137.0523|-110.3462|-119.0271|-149.7691|8.5898|53.0307|53.5149|77.6328|89.2168|106.8479|134.384|95.8879|84.417|112.2461|91.4646|78.7005|116.8762|111.573|97.7453|92.7892|78.867|102.659|-20.2827|-18.8266|-36.9968|-27.1047|-36.3838|-24.6067|-21.3618|-39.4097|-33.0049|-32.3479|-61.9018|-104.5947|-113.2407|-121.3608|-102.1208|-142.4148|-133.6127|-176.8147|-147.2478|-171.7154|-177.5504|-185.8236|-169.5396|-109.6436|-69.9346|-100.3677|-113.4766|-126.7708|37.3856|57.6407|22.7906|42.5396|23.1566|24.9217|38.4366|30.5987|86.7296|89.6293|63.2973|92.2773|79.7473|54.9252|90.7243|99.1884|70.1384|68.8286|67.9345|73.8576|57.0356|43.3515|87.2165|74.9208|58.2758|69.0778|82.2749|60.7029|64.6909|68.4479|67.2899|82.246|74.1486|75.1039|84.9346|-22.9101|-28.2912|-37.0812|-45.5761|-18.1681|-13.5561|-34.912|-45.5622|-82.6152|-95.4242|49.3941|56.0662|72.4261|76.2723|78.7102|42.9212|42.1751|85.7552|69.1833|80.4801|80.2011|62.8066|59.5285|79.1455|70.6025|86.4675|96.9808|74.6739|85.391|74.0789|47.5299|70.127|71.8241|66.306|83.4237|80.4441|60.8931|86.3191|69.9241|80.4131|91.8282|91.5056|89.4977|94.997|87.9585|104.3009|103.3022|108.2789|105.7854||115.9276|-29.4827|-64.4827|-43.2346|-86.1577|-90.6006||-129.4465|-131.2597|-99.3879|-68.7519|-100.573|-86.9538|-136.8378|-89.5734|-114.7255|-96.8947|-90.0678|-66.0009|-47.3427|-41.3607|-50.7706|-58.7277|21.383|65.4101|87.3562|65.6722|73.5183|66.2823|56.2713|82.3462|83.5683|61.9843|73.2933|||95.0319|70.9923|90.3083|79.3248|91.2439|93.0928|100.7187|102.9712|118.6221|96.9843
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-2952.5596|-3576.0417|-3013.6474|-2370.6804|-2889.5119|-1772.9123|-1413.7931|-2372.1017|-1673.044|-1565.3233|-1558.6436|-1049.7237|-880.8135|-560.7237|-561.003|-1170.3839|890.7045|1113.3842|1043.9642|275.8744|209.5326|509.4642|1018.3939|1363.0932|-273.3546|-722.0342|-998.0635|-654.8936|-932.1241|-1582.6436|-2032.9087|-1186.6376|-817.4124|-1034.3226|-952.4512|-698.8418|-868.9922|-547.7617|-664.0723|-844.7324|-1066.711|416.1548|477.1645|1013.5337|995.67|1098.7201||920.791|1020.7847|1155.82|1305.0977||-261.3263|-442.4552|-652.9162|-1150.1447|796.146|983.7358|1065.0738|956.6405|969.6913|1160.9901|1265.2108|1198.4608|1650.7685|-638.7899|-1218.8407|-1141.9305|-738.0399|-1346.6102|-1393.6928|-1615.4721|-805.0706|-805.43|-1067.4906|-573.8519|-617.7718|353.529|533.1091|534.5094|720.0466|609.5776|504.3178|448.9272|346.6362|632.0971|838.6052|764.3255|865.2198|762.9007|847.9169|675.6132|704.0937|622.3925|822.2929|920.7911|780.4758|923.0255|1066.5905|848.7039|775.8836|988.5828|1072.6433|-284.4161|-292.7657|-379.8751|-237.8946|-291.836|-705.9962|-322.3145|-828.5059|-647.045|-602.6348|-560.7657|-729.9454|-92.0254|-232.1661|-101.0352|-490.2657|-890.1661|-1204.8751|-960.2294|-709.8505|-909.2997|-623.4306|-712.9696|-931.5497|-686.5302|-725.7997|-509.329|-305.6103|-516.6708|-344.4091|-422.6806|-618.87|-602.5204|-630.7099|-777.6005|-576.1396|-625.04|-610.7099|-779.1298|-848.2624|437.4416|274.1604|504.6311|719.2815|762.1651|892.1485|749.7363|867.2038|1004.1398|914.8584|912.5142|788.0109|795.7101|902.2585|1108.8757|1168.4349|1079.0154|1329.9399|-92.1022|-430.3815|-595.2019|-1202.4226|-1532.6858|-1077.6503|-1073.5056|-717.9861|-751.8357|-634.5759|-869.7947|-1300.5349|-697.5205|-770.8798|-547.9697|-718.6396|-732.1005|-929.9501|-657.3701|-786.4697|-486.0908|-571.3193|-925.6396|-671.0595|-583.8505|69.4966|569.8482|642.9096|621.9853|655.1943|672.9165|569.5356|689.2173|762.409|938.0496|802.3068|881.0881|809.1565|755.5569|808.3789|-86.4951|-235.0361|-525.9345|-423.0947|-419.5459|-351.9755|-617.8349|-838.1357|-431.2158|-456.6064|-563.2255|-849.4951|574.1401|510.2593|956.98|-91.889|-245.8988|-271.0179|-761.0277|-309.6683|-595.6077|-459.2874|-276.2874|-265.389|-207.1488|-358.2777|-348.9183|-622.0589|-698.4476|572.3982|620.2869|381.2869|421.2772|449.5682|292.2479|248.6268|390.8572|551.9979|572.0584|||676.357|643.2909|794.6816|769.0842|836.5324|729.719|712.6486|619.3283|761.258|692.8791
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-4340.469|-5399.7953|-4920.5165|-3490.2743|-3850.8508|-2421.9719|-2206.4915|-3533.8391|-2950.5443|-2628.7748|-2804.9319|-1765.1116|-1628.6233|-1223.6429|-1175.8343|-2310.2249|-1482.9749|-1434.4319|-1588.4241|-2679.3929|-2566.3811|-2039.5608|-1500.2522|-608.303|-693.8733|-1484.8733|-2010.3733|-1460.0412|-1783.9006|-2994.0842|-3590.2898|-2314.9083|-1616.455|-1953.037|-2129.6784|-1425.8478|-1843.3361|-1842.779|-1838.7013|-1906.3497|-2729.9175|-1840.7984|469.9947|1160.0142|1250.5454|1464.9145||1461.2839|1712.8296|1828.2638|-222.6089||-722.3082|-691.2964|-1317.8082|-1812.98|-1663.8782|-1306.1477|-1285.4993|-1493.386|-1207.2063|-738.8977|-559.679|-626.9563|-177.4876|-1458.1282|-1995.8782|-1827.1868|-1012.9759|-2024.9056|-1865.3576|-2409.1897|-1515.1974|-1691.8888|-2170.0451|-1709.5687|-1795.8377|-1667.8975|-1663.8407|285.1357|603.4169|634.9052|442.6161|671.4443|1016.8857|1371.956|1306.7467|1779.629|1553.1438|1158.2845|1169.1907|678.7141|891.2923|851.2923|1501.2415|1381.6691|1492.8415|1927.6365|1953.2936|1758.8194|1807.2501|1883.5328|-373.9494|-1041.5978|-1632.008|-2026.1876|-1834.7317|-1796.4622|-2324.3801|-1698.4569|-2117.6756|-1587.5663|-1947.3358|-2145.1366|-2265.2069|991.1297|1338.2782|1700.2586|-595.4256|-1247.0272|-1566.8944|-1575.4103|-1541.1212|-1641.328|-1287.6077|-1668.1016|124.8058|567.1065|460.9776|857.6183|1144.6261|1196.6568|1342.7193|1170.9801|1035.9664|1143.1593|1116.8572|1028.7791|1226.5486|937.2595|909.8494|225.2087|415.0486|1085.5291|569.8962|781.5173|1009.0994|996.9201|1433.7741|1155.0164|1229.2077|1100.8933|1400.9634|1339.475|1243.404|1500.2973|1527.7974|1454.3058|1727.7871|1603.2497|1877.7636|1906.464|-205.6696|-832.4899|-1643.8219|-2273.6392|-1507.8721|-1612.9458|-900.0591|-866.9067|-963.6255|-1115.438|-1579.1684|-505.6684|-831.5981|-572.5356|-796.2466|-1070.9458|-1372.5786|-1050.977|-1100.7778|-740.8091|-739.8872|-1029.4067|-699.3872|-607.7973|392.7481|768.7871|846.1973|838.0489|989.2989|1061.0151|724.5658|1028.1166|1200.9565|1435.5082|1108.1557|1387.2505|1329.3062|1381.2887|1575.5708|1605.6787|1432.365|-449.2155|-558.3874|-465.3952|-633.8171|-650.3366|-785.0983|-421.2663|-551.6374|-811.6569|-1028.778|682.3952|525.3366|1248.3366|1591.1513|1129.492|1231.7862|884.5285|1237.4269|998.6379|984.4465|1089.4855|1026.4777|1417.861|-261.405|-306.8737|-818.5339|-974.4948|796.3886|1145.461|788.4354|896.5902|1062.1623|1106.232|823.6109|794.1812|929.0132|1090.2509|||1227.2454|855.5828|1039.8568|1052.1065|1143.1773|1318.7328|1216.6312|1198.4593|1216.2523|1098.6625
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-2410.1949|-3256.8679|-2241.4296|-1484.0507|-1660.1503|-906.9608|-937.8202|-1835.8104|-1412.2111|-1221.342|-1451.8404|-1093.0514|-897.2018|-566.7408|-671.9908|-1149.5006|-886.5074|-765.5581|-838.6773|-1376.5972|-1128.5288|-945.3687|-554.9878|-392.5288|-397.3374|-663.1675|-939.1773|-714.5679|-893.1089|-1376.3882|-1853.4903|-915.7845|-543.4349|-801.6341|-912.8376|-484.5076|-844.5388|-806.359|-858.9977|-1043.9078|-1395.0877|277.9784|496.8983|766.5878|788.7744|932.0323||829.7176|966.6136|1017.061|1227.9234||1008.1659|1146.4621|833.3723|411.4133|734.7434|818.5734|740.884|885.093|1038.9836|1077.3421|1161.9905|1278.6406|1634.5877|-556.2277|-887.6672|-747.9172|-606.5969|-1176.7766|-1137.4563|-1595.4563|-1065.8965|-1113.6953|-1262.7053|-1127.0641|-1385.5898|-1108.491|451.2431|633.6338|608.0029|706.9033|803.8623|969.3237|751.1905|937.3682|758.5907|834.7049|627.819|642.3874|659.4792|241.8991|390.4792|516.8093|722.8874|763.4018|782.9731|874.2519|1050.8537|843.987|880.1338|1062.1598|1058.3309|1220.4925|-17.4719|-419.0031|-441.2317|-384.7824|-880.7219|-618.6828|-707.7531|-600.5422|-724.1926|-658.4328|-846.2922|-229.2121|-254.1926|-148.2824|-457.2121|-990.2434|-1019.7024|-920.2396|-884.5404|-995.5755|274.8275|387.7572|299.847|474.6381|400.1068|562.6283|815.0799|567.386|684.6242|599.0535|526.696|604.3733|636.4754|756.1173|639.112|587.2423|482.8009|157.7814|209.1017|543.5411|221.0919|273.0509|498.8907|531.4504|710.4053|646.2758|700.4463|690.459|752.1913|778.9933|757.2776|785.1517|858.5743|912.1585|985.1312|831.1413|1117.6018|1164.2425|-245.3016|-446.1414|-991.8524|-1307.7015|-971.4537|-962.43|-648.6201|-599.0908|-606.1318|-719.9307|-1077.0979|-597.4871|-565.3172|-507.3367|-720.8562|-802.3777|-1043.9846|-778.6351|-996.0048|-729.0435|-704.5435|-979.0767|-783.2335|-652.1027|108.0145|467.9931|541.3446|512.6942|705.4833|904.0214|624.8337|696.3826|823.3762|822.7336|634.3552|708.7313|708.7937|749.0437|1004.3545|766.695|700.5596|647.0601|648.0402|759.9975|670.6923|689.9729|531.5237|746.9436|656.3769|521.0976|403.6875|463.1875|222.0078|634.2968|663.0245|599.5245|653.294|380.294|533.9444|375.2549|566.8448|581.8252|-170.1269|-126.1269|-277.4882|-206.6366|-513.5683|67.106|423.106|541.0941|531.4407|439.4967|374.5064|364.9264|313.1178|415.2467|466.2467|525.6163|||611.209|520.2072|603.1113|657.3799|638.8836|759.111|720.0797|656.5299|680.2994|792.4269
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-671.2383|0|0|0|0|0|0|0|-195.8594|0|-1002.0469|0|-661.207|0|0|0|0|0|0|182.4609|-605.2422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|399|-581.1602|0|-1112.8398|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|-209.3906|143.6602|-847.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|-356|43.668|-137.9492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.6484|-123.5703|0|140.4883|-138.8789|0|691.8398|-67.9883|129.2383|-261.5391|0|838.6797|-759.9805|1074.4219|-335.2227|0|0|0|0|0|0|0|0|0|0|-550.4102|436.7188|-573.3594|0|0|0|0|0|-410.4922|429.8594|-364.8281|0|372.9805|-32.418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-332.0313|0|0|0|0|0|0|0|305.9922|-1599.6797|0|-687.4609|81.25|-272.8672|0|884.8086|-1387.5703|123.0625|-460.1797|354.1602|-7.8711|396.6992|-550.3984|280.8086|-610.9375|0|0|0|0|0|0|-116.0117|66.2227|-45.3438|0|170.3906|-222.7188|0|-33.4609|0|0|0|0|0|0|0|598.2188|-247.0313|0|0|0|0|0|0|0|0|0|121.3398|-867.3203|0|0|0|0|0|0|0|-386.5977|0|-86.918|272.2891|-26.2422|0|0|0|0|0|0|-54.4805|0|59.1094|-313.0703|0|-43.3906|0|||0|0|0|0|0|0|201.7578|-317.0703|138.082|-342.7891
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-272.4584|-324.779|-272.1142|-220.1662|-256.0772|-155.3773|-120.5772|-205.6773|-146.9466|-138.4466|-138.1466|-93.1466|-77.7464|-47.9466|-48.9466|-102.4466|84.8072|106.8072|98.1073|28.8072|20.8072|48.4073|94.9073|125.5074|-25.6466|-64.2464|-88.5465|-59.1466|-86.7464|-141.3465|-182.6615|-109.1555|37.9884|18.8885|29.1886|48.4884|36.4884|64.6886|51.1886|34.0885|18.1886|41.6886|46.7884|96.1886|92.5676|101.0088||87.8833|94.2536|106.2848|-3.6555||-25.9556|-43.7556|-61.3557|-105.3557|75.3278|92.9279|91.0958|80.5958|78.8956|106.9957|116.79|110.6899|149.6385|-60.6511|-115.2512|-108.351|-72.9511|-128.1511|-130.5126|-150.7125|-74.0036|-72.5036|-97.431|-70.2008|-91.4513|37.1473|53.3472|52.8472|69.8161|62.6666|51.8666|45.4664|34.7665|59.7665|81.5919|67.1756|78.8178|70.9824|77.7796|69.5767|68.0767|61.2769|75.4769|85.3772|70.6353|83.4558|95.9183|80.8828|83.0392|91.3392|99.7528|70.5431|73.443|68.0431|79.8432|74.443|37.5431|68.5431|22.0431|37.2431|44.143|48.0431|34.0431|-8.047|-23.6469|-13.6469|-50.3468|-84.8468|-114.1469|-93.9696|-70.2696|-91.3695|-67.319|-78.5189|-89.9943|-67.6943|-73.0509|-56.1724|-36.3724|-55.1724|-39.9722|-44.3724|-60.3724|-59.8724|-62.0723|-78.8698|-59.9699|-62.9699|-60.9699|-73.9699|-80.7884|40.3234|27.1234|49.3234|70.1234|76.1463|85.0881|72.2093|83.4724|99.7874|87.6008|88.0623|74.3978|75.8978|84.582|104.9254|108.2678|100.5053|123.2751|-11.1932|-41.2933|-55.3931|-111.3931|-139.2076|-100.374|-97.7155|-63.7155|-68.6154|-56.6154|-78.6154|-120.5156|-69.1297|-74.7298|-52.7298|-68.1297|-67.9298|-87.0299|-61.0299|-75.0299|-47.4298|-55.2298|-88.9298|-64.4298|-58.6297|-95.1727|47.5924|52.1923|49.9924|51.4924|64.4924|56.0924|66.3925|72.7924|88.5449|77.1021|83.6681|75.568|71.1681|76.5056|92.0871|99.4462|71.8461|84.746|97.4994|100.3069|73.907|52.907|91.5069|97.6619|-6.8713|-35.4711|-37.1713|-42.5712|-3.9711|-21.7712|-32.3713|-37.1713|-84.8713|-41.1713|-68.9711|-55.9711|-38.6713|-36.4711|-32.5712|-44.5712|-44.0712|-67.7712|-75.8713|50.4982|53.8983|32.8983|35.7982|37.7982|23.8983|23.0983|37.7982|49.9982|54.8983|||63.5363|62.296|77.2148|73.8593|80.7723|65.2124|63.2124|54.9123|70.3125|61.8125
00388|174|/indices/spain-35|INDICES:ES|-762.6018|-929.8945|-760.6103|-451.0102|-583.81|-292.81|-285.4106|-573.5102|-493.7643|-440.6637|-538.7394|118.2363|199.3359|265.4365|246.2363|102.0361|326.3359|414.4365|-5.7723|-177.5731|-293.7723|-262.8729|-162.7723|-138.9725|-125.4725|-239.3729|-242.3729|-146.1727|-231.9725|-372.6727|-485.4646|79.655|199.5544|159.8552|166.5544|223.655|277.6057|287.9065|242.8127|228.4133|179.4133|224.3127|262.4133|263.3127|270.2028|299.3156||332.2329|334.9233|384.1616|421.0432||404.1545|-110.2413|-181.8409|-326.9405|-330.8593|-300.8169|-405.8169|-357.0665|-412.8663|-405.4379|-372.0088|-293.208|-212.1084|-331.9082|-529.9082|-503.7177|-359.0056|-506.5056|-499.0981|-554.5864|-287.5505|-336.4509|-313.3513|-307.1511|-418.6857|70.7655|160.9657|207.7655|263.2655|248.3651|259.7655|309.3651|242.4657|238.3651|298.1649|206.9657|198.3651|273.2655|361.3754|349.7064|337.653|287.0782|316.378|236.7604|222.2604|260.1598|333.7604|340.8578|297.5275|358.5275|288.5355|244.9359|299.4359|262.5355|318.5355|326.3353|138.5355|290.9359|155.2357|163.0355|159.8353|242.9359|132.9359|366.4359|-115.4019|-111.6011|-180.1011|-232.5015|-333.1011|-278.9703|-306.1705|-404.4703|-293.6228|-257.5232|-378.323|-273.3501|-246.0541|130.2851|118.0849|99.7851|217.1855|227.2851|82.3847|103.6855|157.9853|128.4853|213.1855|184.3847|203.8847|151.0849|137.9853|205.9853|101.4853|162.3847|235.5849|249.9792|301.279|308.1299|294.4931|354.1492|366.4911|352.9174|341.9814|338.659|255.659|366.2587|395.6336|406.8076|488.7506|-49.3065|-144.7069|-199.5067|-408.5067|-506.1849|-415.8785|-424.2562|-384.3416|-371.4624|-249.562|-289.6626|-416.1626|-327.5748|-321.275|-235.6744|-274.4752|-249.775|-360.8746|-338.0095|-407.8333|-226.5335|-247.4339|-367.4339|-268.2337|-269.8333|-366.5161|189.8959|196.1957|224.6957|275.0951|275.1424|203.9422|226.242|223.742|233.742|158.4422|212.5428|250.8426|259.8426|219.0428|294.742|293.1636|314.4816|326.2814|367.086|389.2606|309.5604|255.9608|369.161|358.9569|348.9569|169.5575|211.0575|190.5575|347.6571|350.0963|346.346|373.4028|264.3769|348.8851|283.1824|312.8907|376.6275|366.29|311.4902|228.1894|266.3896|129.3896|68.9902|320.9902|-113.4334|-155.3337|-138.533|-201.8337|-194.3337|-161.1335|-89.1335|-129.533|-92.3337|||-149.3337|-146.9334|-131.7332|-234.8337|-228.7332|-317.4334|-283.2332|-336.6335|23.2099|172.7099
00389|24227|/indices/ftse-latibex|INDICES:ES|149.7144|156.1052|185.4137|188.585|215.8249|105.9452|105.5453|79.7453|134.7453|117.6501|120.3503|88.1501|95.6501|122.5503|81.2502|116.9502|147.3541|115.9895|118.8879|119.5436|136.1797|89.6797|99.5798|121.5798|155.2302|105.8302|120.4301|148.4232|121.4543|73.9543|35.3542|104.4543|134.8859|128.3374|142.2701|162.6617|126.0736|118.9737|103.0736|147.4737|138.4272|121.3737|108.0538|80.1536|80.8538|108.4314||90.1649|70.0651|96.3649|104.4326||94.1365|65.2365|88.4365|57.0364|97.6365|134.7537|91.6257|104.5258|115.2451|113.6577|96.3577|130.4578|153.3395|152.3824|105.7825|89.0825|109.0825|68.8824|69.2825|50.9824|141.4824|114.1825|44.6825|70.3824|20.9824|14.2825|78.6825|75.8824|109.1825|-19.7219|-16.5219|-54.6219|-83.322|-84.0219|-111.6219|-148.3176|-140.7818|-108.413|-128.713|-118.6131|-94.813|-50.6131|-46.313|-74.6131|-163.913|-152.3573|37.1176|31.7177|77.1176|109.5505|-48.4302|-64.8302|-24.9302|-31.2303|-54.4302|-71.1302|-109.1302|-67.0302|-96.5302|-79.1302|-72.0302|-97.0302|-116.7858|-86.0858|-92.3858|-78.6859|-49.8858|-112.1859|-155.1798|-148.1497|-129.9459|-117.3077|-100.4078|-87.1078|-100.3077|-149.4078|-170.7616|50.6785|39.7786|18.1785|62.8785|88.0787|86.7786|112.9023|123.2565|-23.8155|-13.1155|-28.1155|-110.3155|-111.0154|-161.6526|-127.098|-86.598|-111.8587|-77.0587|-65.0587|-64.5587|-58.2586|-99.0587|-78.1844|-63.9845|-102.8844|-106.4845|-71.4845|-61.5846|-4.1844|-25.2845|-55.3844|-64.4845|-63.1844|-90.0846|-79.9845|-107.1844|-140.8895|-52.1893|-37.8895|-19.3895|-71.7894|-93.4894|-128.2894|-116.1684|-140.2598|-119.5711|27.0739|40.1738|18.5739|60.6738|71.6738|57.6738|63.2739|71.9738|96.5197|98.9114|100.562|66.2619|71.362|75.7619|76.4621|122.7619|73.4178|74.7178|80.2178|96.6177|91.6177|34.8179|113.6177|178.4204|116.5545|85.6013|98.0053|82.1299|38.0298|33.0298|44.73|54.93|73.8299|76.23|93.3299|78.93|69.8299|61.23|99.93|130.8063|119.1061|116.6725|108.4836|116.4582|60.0583|76.7583|81.0583|99.8903|113.3465|104.6574|97.8952|79.8952|75.0951|26.4952|57.1951|86.6951|68.5331|63.7331|82.5498|58.5236|56.9236|69.2236|73.1236|91.2272|94.8036|||52.5036|84.8036|84.3431|48.7431|49.5432|32.2431|65.3431|78.0432|50.5432|96.2431
00390|24228|/indices/general-madrid|INDICES:ES|-73.6917|-90.2012|-75.0752|-45.6752|-58.4452|-29.2552|-27.2852|-55.1052|-46.8357|-42.6258|-51.9251|10.3055|17.5355|24.3355|23.1255|8.3555|31.2355|39.1455|45.4156|-12.5277|-22.9277|-20.7677|-11.3477|-9.5377|-8.8577|-20.1177|-19.9477|-10.9077|-19.9277|-34.7677|-46.1642|-19.2847|17.542|13.7819|15.112|20.302|25.8783|26.2883|22.6946|23.6283|19.1883|22.9784|25.9184|24.9983|26.3439|28.6014||31.6481|31.9039|36.9111|40.1348||38.9766|-8.9685|-15.8385|-30.2185|-30.0787|-26.9851|-37.3751|-34.2589|-39.0784|-37.8659|-34.6934|-27.2734|-19.6135|-30.6735|-49.8535|-47.4339|-33.5701|-47.4|-48.2747|-54.2466|-27.6022|-33.3322|-31.0622|-29.0922|-39.7964|5.217|14.797|19.097|23.8671|22.1371|23.907|28.3871|22.027|21.9271|27.847|18.917|19.6971|26.1271|34.6593|33.1626|31.2216|26.0216|29.4216|21.5316|20.4316|24.2016|31.4816|32.408|28.4993|33.9993|29.6723|25.6622|32.1622|28.5722|34.0122|33.7222|15.3522|28.5922|14.5722|15.1422|14.7923|23.3122|13.7222|35.6022|-8.9036|-9.1936|-17.7236|-23.6636|-32.3936|-27.2251|-28.9352|-38.0525|-27.2363|-23.0664|-35.1063|-25.645|-25.1741|12.6946|10.9346|9.7346|20.5546|21.5146|8.0946|9.5446|14.7346|12.2046|20.3046|16.4846|18.6346|13.2646|12.2446|18.9946|8.9046|15.2646|21.9546|23.7234|29.0962|29.7215|28.4585|34.4494|35.1309|33.8511|32.8474|31.3171|24.1171|34.7471|37.1508|40.1164|47.5725|-4.375|-13.415|-18.655|-38.755|-49.4007|-39.9074|-39.6316|-36.3895|-35.6761|-24.1161|-27.8561|-40.1961|-32.0372|-30.4871|-21.3972|-25.4572|-23.0272|-34.2272|-31.8187|-40.746|-23.236|-25.476|-35.816|-26.026|-25.886|-35.0446|18.052|18.9819|22.0919|26.022|27.2164|20.6364|21.8964|22.0164|23.4564|16.1864|22.2965|25.0064|25.8764|21.6065|28.7965|29.3559|30.9349|32.1149|35.6661|37.7883|30.0183|24.7482|36.1983|35.3011|34.9612|17.1811|20.9512|18.7712|34.1111|34.5148|33.2432|36.1972|25.5852|33.8972|27.7125|30.9352|37.3102|34.2557|28.6358|19.8758|23.5158|10.5158|5.9258|30.9558|-11.6089|-15.8289|-12.7489|-18.5089|-16.4889|-13.7889|-6.5989|-10.9989|-8.7589|||-14.6589|-15.2689|-12.8489|-22.4989|-21.5989|-29.9189|-26.8089|-31.8789|3.0267|17.9568
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-827.5565|-1022.7652|-995.0456|-742.3464|-855.6299|-595.4297|-439.6299|-614.5294|-593.3173|-579.1171|191.5187|225.4191|294.1193|386.6193|347.1193|184.5187|482.1193|456.5187|556.6767|-197.7446|-183.8442|-264.2446|-186.8442|-158.9438|-225.3442|-379.8442|-391.0444|-297.144|-369.8442|-556.7446|-660.9129|-400.3101|118.2184|91.5182|68.9176|198.0182|168.9176|228.5182|268.818|350.9176|254.4176|331.1178|380.9176|399.4176|379.8015|383.9135||526.1313|474.2275|569.9206|533.9694||539.9613|-62.8179|-202.7173|-380.5181|-429.9556|-368.6017|-432.7013|-367.5011|-367.4015|-256.0011|-196.4015|-251.8009|-172.4015|-350.3009|-538.2013|-441.8009|-336.2013|-511.9015|-525.0619|-604.2621|-308.2644|-405.4636|-429.6043|-366.9082|-464.2139|-429.0158|119.6012|219.3014|233.0006|147.901|193.3014|206.5006|202.0006|239.1012|256.6012|355.0006|367.6012|377.6012|465.8014|411.7594|349.5592|244.1588|357.359|329.6588|369.859|394.8377|416.9083|455.9141|372.0219|423.8217|398.368|353.6678|423.6678|357.7674|354.0682|237.9676|103.0682|219.0682|162.0682|261.7674|257.6678|312.368|282.1678|517.2674|512.486|637.1777|-355.2506|-413.5514|-501.7506|-384.2977|-398.5975|-428.5554|-463.7254|-428.9517|-480.9607|151.5909|201.3907|336.1905|317.8907|363.9903|390.9002|331.2|194.2|191.4002|314.9998|235.3006|321.8006|349.5314|392.0717|247.8716|317.5717|407.0717|268.6714|370.3716|420.1714|394.6866|-58.0797|-157.8795|-221.9791|-227.9791|-210.1793|-255.6793|-235.0797|-162.2798|-214.9791|-182.2798|-122.1793|-127.7798|-70.5797|-158.6793|-295.0797|-329.5797|-544.3795|-779.1574|-564.5765|-526.4625|-417.142|-364.9428|-256.642|-308.142|-475.5424|191.992|293.2918|458.8914|439.598|-89.7066|-214.4068|-145.4068|-286.6069|-148.0064|-279.3071|-350.4068|-323.9068|-342.2066|-497.9313|63.9065|192.7063|255.5071|304.4592|233.7591|170.1585|217.2591|287.1585|313.0589|362.8214|383.4894|346.4894|422.8422|317.4684|319.9561|330.5925|339.7927|325.7927|355.4929|348.4929|352.5925|289.7927|454.7927|374.1921|383.0925|253.2927|317.2927|229.2927|441.0925|540.4759|299.9759|333.6761|191.0755|324.4759|199.2757|310.3754|270.0755|224.6761|297.3754|169.1761|198.4759|165.1761|103.9759|327.9759|348.9506|247.2504|247.5502|252.9506|316.5502|329.4506|403.3789|326.9785|356.5791|||349.6787|315.6787|463.4785|475.7253|341.6756|275.8758|317.576|240.576|365.7752|398.6756
00392|24229|/indices/ibex-small-cap|INDICES:ES|-645.8269|-773.3511|-482.8511|-223.3511|-268.3511|-86.4517|-216.9512|-468.9512|-461.2091|-484.0089|175.2218|226.0216|258.0216|402.0216|292.0216|86.3219|380.0216|395.422|-25.646|-309.146|-318.7461|-348.8462|-265.646|-224.646|-251.4459|-331.4459|-346.546|-289.9459|-295.646|-459.546|-589.2919|-419.1798|180.1897|136.8899|121.1897|268.9905|290.8143|353.8143|297.996|304.5579|320.143|295.4428|356.9428|366.2426|406.7764|477.0771||354.2222|297.5225|343.4224|406.8874||-2.152|-136.8522|-270.152|-360.9523|-225.652|-275.152|-306.8522|-233.5519|-302.3522|-242.652|-196.4523|-175.0519|-226.152|-370.5519|-538.6219|-435.4796|-321.38|-412.9796|-463.0077|-571.7357|-220.6983|-319.898|-398.0204|-333.3307|-413.3968|41.7827|202.4829|225.6831|247.8021|191.6019|199.8021|252.2015|318.7558|314.115|273.4536|201.354|184.4536|240.2534|281.2698|-87.1648|-100.365|-172.865|-148.865|-247.8646|-260.7254|-221.325|-236.0252|-217.2254|-226.2254|-204.2254|-289.9251|-289.2249|-253.4246|-300.9251|-231.4246|-322.325|-391.9636|-333.2104|-297.31|-254.31|-256.31|-200.0102|-218.2104|-65.5102|-167.6098|-205.9106|-324.81|-363.8422|-365.7874|-246.1856|-318.8858|-287.0365|80.6026|120.9024|72.4024|179.3018|170.9024|188.7022|150.502|196.7022|287.4258|228.1038|188.5032|219.8031|216.4059|179.0065|261.3063|223.7453|208.1583|145.4581|164.1583|216.6583|179.9581|172.0577|168.6583|197.6583|220.5577|158.9581|140.8585|168.4581|141.8585|112.6583|153.9581|262.3585|201.2579|319.8585|-37.3363|-96.3363|-44.8363|-126.7357|-159.7357|-178.6361|-345.2357|-498.4376|-377.4248|-354.1364|-342.073|-388.661|-282.7356|-285.0354|-378.6301|-332.5691|-260.9685|-163.4685|-214.3689|-220.9685|-276.4685|-268.3764|-333.8761|-282.1761|-317.1721|-350.2056|-284.5054|-288.105|-386.7329|163.8317|228.7311|246.8156|286.1033|263.7481|233.6485|239.4483|263.9483|264.4086|278.309|284.4086|296.9591|322.5423|252.0478|279.5442|341.7204|-92.1874|-152.3876|-136.1874|-170.8876|-130.9882|-204.6874|-116.0878|-135.9882|-179.8876|-282.4882|-310.288|-268.5878|-172.0878|-205.1874|-358.4882|-260.3876|-329.788|-235.3876|-253.6874|-154.788|-106.1874|-69.8876|-90.1874|-159.288|-187.0878|-308.3876|-430.8476|-277.0533|-256.1529|-250.9527|-202.3531|-224.8531|-227.5533|-145.3531|-95.2525|-161.3531|-119.6529|||-79.3531|-114.5533|-163.2525|-239.2525|-288.1529|-356.7525|-258.9527|-331.8531|-377.9529|130.8704
00393|1159115|/indices/vibex|INDICES:ES|0|5.2|-0.9|0|0|0|-3.7|5.9|-1.5|0|0|0|0|0|-1.2|0|0|0|-2.5|0|-0.2|0|1.2|-1.7|0|-0.5|1.6|-0.1|0|-0.9|0|0|0|0|0|0|1.3|-0.2|0|0|0|0|0|0|-0.6|0||-0.9|0|0|0||-1.7|0|-4|0|2.4|-2.9|0|0|0|0|-0.3|0|0|0|0|0|0|-0.5|0|0|0|0|0|0|0|0|0|0|-0.4|0|-0.6|0|1.6|-0.7|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.8|0.4|-0.5|0|-1.2|0|-1.7|0|-0.6|1|-1.2|0|0|0|0|0|0.1|-0.3|0|-1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0|0|0|0|1.1|-0.5|0|-0.2|0|0.2|-0.8|0|-1|0|0|0|0|-1|0|1|-2.1|0|-2.8|0|0|0|0|0.2|-1|0|0|0|0|0|0|0|0|0|0|0|0|-0.9|0|0|0|0|0|0|0|0|-1.2|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|4|-0.1|0|-1.8|0|0|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-1.2|3.5|-0.5|0|-0.4|0|-0.3|0.3|-0.1|0|-0.5|0|||-0.3|0|-0.1|0.4|-1.9|0|0.4|-0.6|0|0
00394|168|/indices/netherlands-25|INDICES:NL|-61.2913|-74.6729|-50.1365|-34.5565|-42.0965|-25.8366|-27.7066|-47.0065|-41.6655|-37.6154|-46.5305|-38.4237|-32.1137|-24.3937|-28.0937|-35.4237|-22.7608|-21.6108|-14.3208|-28.4708|-28.5708|-37.0908|-35.4508|-18.7008|-19.0409|-29.0608|-40.0008|-30.4708|-31.8308|-44.4008|-55.4979|-35.9406|-24.4992|-30.1992|-33.0592|-27.4306|-27.6604|-19.8604|-20.7504|-28.8404|-39.906|-24.606|-27.136|17.3052|20.8352|22.993|23.335|27.1184|24.4385|29.2686|33.4141|-7.1443|-5.3243|-15.5442|-22.6742|-34.5942|-35.4249|-29.1262|-35.2562|-35.4092|-28.1592|-23.1492|-19.2492|-13.4392|-5.3791|-32.7292|-39.6763|-33.0963|-21.1963|-34.5062|-30.8704|-36.2504|-18.5144|-23.1043|-26.6135|5.7355|12.1955|15.4555|17.9655|20.2825|20.3391|17.429|13.479|11.7591|12.299|14.7191|16.849|19.5124|21.7369|18.0169|17.4669|16.6369|17.9569|21.0169|24.3814|22.9371|24.9347|29.4685|29.1321|28.6332|29.7351|33.405|-0.882|-14.202|-20.2521|-17.9321|-19.6721|-14.5421|-30.5021|-20.5321|-34.5221|-30.2905|-36.3745|-32.4744|-35.9863|12.4686|15.2487|24.4086|-6.7519|-12.8419|-20.8719|10.9481|19.6081|17.472|20.9921|14.732|11.772|10.452|12.282|18.012|22.5777|17.8186|21.5886|18.2686|17.1856|18.7056|23.8506|17.4833|19.1033|21.8031|-0.5841|-9.4542|-15.0341|13.1752|12.4852|11.4752|16.5252|16.9352|18.0153|19.2864|22.4916|20.4161|23.2855|23.729|26.5816|24.7216|24.4542|29.0798|-2.2766|-12.6965|-4.8366|-0.5165|-10.9065|-16.1965|-27.9065|-28.8465|14.8011|17.7011|23.2311|24.7843|21.3161|15.0261|5.9861|20.5161|14.3561|16.8661|16.4261|14.2061|-8.5229|-3.8529|-7.1829|-4.9029|-5.3429|-12.9929|-9.4529|-14.2729|2.5061|17.7661|16.3761|14.817|15.9638|18.6633|19.1353|19.8346|17.6942|19.2629|21.6056|20.7278|22.5778|21.0655|-10.0778|-6.1577|-11.0778|-8.2678|-7.1878|-8.9777|-12.4777|-15.3477|-25.7178|-14.4278|-16.2178|-16.1077|-25.2178|-29.5839|-28.4638|-12.4939|-5.9939|-11.9438|-10.2638|-27.4238|-12.2738|-16.8438|-13.9339|-12.5638|-12.1839|-8.9438|-8.6338|-11.4638|-15.0438|-24.2138|11.684|16.544|14.8216|15.2433|11.2932|10.0432|16.0533|17.4966|14.1967|17.3967|||19.8492|17.0236|21.4042|19.5845|24.6841|21.0404|21.8404|20.5831|23.9144|21.4044
00395|14861|/indices/ams-all-share-index|INDICES:NL|-88.2033|-109.0846|-82.2319|-60.2319|-69.9119|-47.2519|-50.4819|-78.402|-62.3736|-57.4636|-70.8327|-59.2766|-55.2395|-47.1295|-52.9694|-62.7894|-48.276|-41.856|-33.5361|-53.706|-51.9161|-62.0661|-57.886|-34.9361|-33.466|-48.9261|-66.686|-52.636|-53.106|-70.916|-86.8019|-60.1327|-41.5992|-54.4391|-54.4618|-35.5218|-36.2218|-23.6018|-28.0619|-44.6418|-63.6051|-41.2628|-48.7764|27.4408|33.8008|37.4767|37.435|44.7324|38.3764|45.3365|-7.2543|-17.2643|-14.3043|-29.7843|-40.5243|-58.2344|-56.0772|-46.5472|-54.7972|-56.8372|-46.3671|-37.8172|-32.1872|-23.0472|-9.5372|-52.2471|-65.0814|-53.4015|-31.8314|-55.1715|-48.4698|-62.5294|-28.502|-35.332|-45.7249|5.3509|15.6308|22.0909|26.0608|30.6068|33.309|31.7623|26.3024|20.9923|22.2023|24.8123|28.0324|35.828|35.7035|31.7634|32.1935|31.1234|33.0034|36.0235|39.3281|37.8188|46.2321|46.5496|45.6709|49.1922|48.7933|55.9172|-5.2032|-24.1831|-33.2232|-29.9131|-30.0731|-21.9431|-48.2232|-35.9732|-54.9331|-48.6183|-59.1319|-54.9259|-61.2728|-33.8828|-26.8329|-14.3329|-25.2329|-33.5328|-45.1228|6.3839|18.6639|12.8439|20.6239|14.5339|13.5239|12.8539|19.0538|28.9939|37.3229|27.5946|32.1845|32.0218|29.2736|-5.5564|-6.5864|-16.0864|-13.4065|-14.3865|-20.2064|-31.4965|-37.1764|20.1791|16.6192|18.5491|27.7991|29.9191|30.9909|35.8857|36.6592|33.8734|38.0481|44.2805|38.8754|42.9153|41.0955|47.5986|33.8686|16.4285|31.9285|42.6586|-7.6545|-17.7444|-34.7244|-36.2244|23.6985|27.5585|35.3586|-4.7644|-11.8244|-20.6144|-33.0644|-11.7144|-21.0844|-18.3244|-15.0244|-19.4444|-20.5844|-14.0545|-19.3244|-17.0744|-17.8144|-27.1444|-22.1144|-25.2044|6.2986|27.1985|25.8285|20.7591|22.5385|26.9457|27.0682|27.9844|25.5562|29.6642|33.5375|31.766|35.2361|35.6577|-13.4894|-9.4894|-18.5094|-14.0994|-12.1294|-15.7794|-21.8694|-24.2594|-39.4794|-23.4094|-25.7894|-24.7194|-37.6894|-35.0694|-35.8794|-14.2394|-3.2794|-12.9694|-11.7494|-34.5494|19.7695|15.0594|19.4695|22.2395|22.3995|26.4694|26.5795|23.2095|15.6194|2.6595|18.3495|26.9595|26.0955|28.9106|24.1499|20.7299|30.1999|31.7623|24.8923|33.7023|||40.1823|27.1892|33.8995|31.6732|44.3068|-10.8627|-7.9926|-12.4426|-9.3126|-14.1926
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-106.9678|-113.6166|-80.2982|-71.1782|-79.7182|-44.8683|-47.2082|-79.0482|-73.258|-69.4279|-84.4992|4.8756|14.4757|51.2757|37.4057|27.2358|53.5357|68.0557|47.9026|33.4726|36.3426|17.9226|38.6925|56.5326|51.9396|-16.1402|-33.9601|-23.9002|-20.7201|-44.6602|-56.4601|-45.5701|-26.3501|-27.3401|-16.4202|-13.0402|-18.5901|-11.5002|-23.5302|-41.7101|-60.4302|22.6796|33.0296|43.1997|36.265|41.7211|42.5179|46.1287|44.4119|45.4019|50.8607|47.0362|47.1522|59.1752|51.1984|29.4484|47.5484|44.8184|46.8949|42.8949|49.1948|-13.2125|-35.7425|-26.0025|-19.0326|-48.9226|-69.7556|-52.0107|-43.8583|-52.8683|-55.8121|-56.992|-27.8674|-38.3774|-42.9394|-36.3496|-35.1463|14.179|23.039|31.7089|34.6734|35.6568|35.1268|37.9359|35.1421|37.7222|42.2084|39.9963|32.5063|10.6063|14.9763|2.0263|13.8963|18.9163|24.4063|32.2263|39.4364|51.1793|49.6602|54.338|54.0379|61.4267|-16.8093|-37.0792|-37.4592|-42.7292|-48.0892|-47.6392|-64.0792|-53.8052|-65.0469|-42.5569|-50.2749|-52.5149|-64.9959|-37.4158|-31.8159|-23.8058|-37.9158|-48.4659|-53.0358|-47.9492|-44.4792|-44.9492|-38.1931|-36.7531|-43.3551|-33.445|5.8186|28.5785|24.3686|30.5785|30.3986|37.8146|43.0184|36.2454|43.0444|42.2699|43.8962|-18.5219|-21.1719|-35.9919|-46.4175|20.9221|9.3721|18.0321|34.9121|30.4921|40.641|39.1619|36.257|41.4933|43.7433|39.4634|30.9634|40.0534|41.2688|40.2788|33.2288|29.5188|57.9587|57.1375|-11.6431|-24.6431|-49.4331|-63.1105|-39.3647|-46.9559|-26.3424|-20.9624|-19.6923|-21.4924|-35.0924|-20.5023|-14.3324|-0.6723|-9.3324|-22.6723|-28.8424|-20.3723|-30.1623|-27.5523|-33.1323|-42.8324|-37.112|-34.1419|-43.3865|11.1185|15.1686|26.1885|30.8709|25.0682|23.4382|28.6282|25.6182|27.8682|32.6582|33.3983|33.6483|34.9476|37.2313|41.8289|-14.7744|-22.9544|-17.1343|-14.3843|-35.7744|-37.8643|-41.2443|-24.9843|-35.8443|-30.8643|-39.5344|12.3959|20.1759|45.6659|38.7665|17.8064|23.2864|7.1565|28.4565|18.7265|34.3265|-3.6576|-7.3576|-7.3776|-31.5976|-29.3376|-43.7376|2.8554|26.4453|36.2853|27.9872|33.6366|34.1084|27.2384|32.5783|32.7583|34.9884|33.0783|||42.8243|39.0138|42.7724|44.1902|37.1902|19.0602|31.9501|27.9501|35.7602|41.2201
00397|14862|/indices/amx-index|INDICES:NL|-91.2997|-107.2212|-78.273|-66.273|-76.3729|-41.6229|-40.1329|-74.2929|-49.8802|-55.4501|-59.4521|-38.4221|-31.7821|-27.8021|-35.2622|-49.8422|18.1583|25.8682|31.5483|26.7983|29.1983|26.4183|37.0683|46.9782|57.8242|-17.0489|-24.719|-14.989|-29.579|-53.799|-72.1066|-41.0064|-29.3984|-30.0984|-34.7784|-20.2284|-28.1785|-17.2484|-22.1284|-33.2885|-43.5671|8.1737|13.9437|23.9237|29.2588|21.816|27.5412|28.9394|31.9598|32.9963|35.9946|33.4207|-0.8529|-9.2528|-17.2229|-37.2329|-29.7463|-25.0664|-38.1564|-40.2952|-42.5152|-32.8352|-32.7252|-19.5952|-11.6952|-38.2652|-55.5852|-39.1924|-35.8598|-44.7389|-41.6293|-45.0594|-24.9551|-32.0152|-33.4559|-25.6171|-28.7871|3.6022|15.4223|26.1723|28.6211|32.4129|24.4628|24.7829|22.4928|27.2929|29.2844|27.9513|-17.898|-21.028|-19.6681|-24.488|-23.7981|23.4213|28.3584|-8.988|-11.138|-14.608|-9.398|-8.588|-10.008|-6.3081|-15.2981|-23.038|-24.478|-29.0481|-33.9581|-32.228|-46.238|-34.0267|-41.8922|-37.8257|-38.3027|-36.5127|-40.1927|-20.9927|-21.8827|-11.4427|-18.9027|-29.9826|-33.4227|-28.2312|-24.8212|-31.2012|-27.6306|-23.8006|-31.4805|-23.1706|4.4347|21.7747|22.8707|23.7028|25.2509|24.0353|26.8261|26.1021|26.8583|23.8083|28.8083|24.9592|22.3292|9.3292|12.6691|29.4291|27.632|22.872|27.9821|26.3502|31.4328|29.3186|29.2365|29.7972|34.4455|30.7456|28.9087|28.4587|24.2486|34.1186|37.715|34.8118|44.1229|42.8115|-16.8314|-25.4714|-36.7913|-43.4813|-30.3202|-29.1202|-13.7002|-10.2602|-5.6902|-10.9103|-25.7602|-10.0502|-15.3602|-7.3102|-13.5002|-15.0702|-23.3402|-21.1402|-23.8602|-13.6902|-22.5802|-26.2102|-21.6002|-20.5602|-33.181|0.4933|8.3633|7.6733|15.9633|18.7398|14.6399|19.4399|18.8798|21.3598|20.8299|21.0099|25.0799|27.9884|21.5266|24.5365|-3.6485|-11.1185|-11.0285|-11.4785|-13.4184|-21.6784|-24.8384|-12.4284|-18.5285|-18.8284|-32.5185|9.9811|15.2812|30.3411|35.4173|-5.572|-9.182|-30.032|-15.912|-18.3419|-11.402|-9.792|-14.9919|-6.962|-26.142|-21.922|-26.1019|9.3173|20.5072|22.0689|17.1289|25.4489|19.7788|16.2689|23.5488|25.1098|24.5486|26.298|||34.7731|31.1419|34.4642|32.8105|31.4005|17.1106|25.1206|18.1106|24.2406|25.7505
00398|1016254|/indices/atx|INDICES:AT|-444.3239|-474.776|-376.9731|-408.9233|-576.4784|-419.8218|-314.9815|-479.1384|-303.1331|-266.9429|-299.0852|-272.4529|47.3686|110.9384|101.3686|53.0585|179.9284|215.9284|270.0285|216.9045|196.6109|172.5211|195.8211|218.661|-63.4543|-123.8642|-129.3642|-101.5341|-142.7143|-224.1442|-294.1745|-222.2379|97.6191|111.1191|127.9091|179.3616|112.9217|127.3216|152.7644|145.5706|101.9107|149.7606|157.5828|166.6029|204.7116|139.1229||139.3979|159.3078|152.5591|190.9978||181.7866|234.3687|-26.8904|-130.8003|-77.9604|-59.5603|-119.4504|-112.5005|-105.2803|-61.6103|-41.3503|-38.0803|-28.8503|-105.8804|-153.1103|-160.8904|-140.5303|-189.4204|-221.9333|-287.1303|-143.2246|-158.0947|-194.0647|-188.7146|-261.2839|50.0299|114.7301|119.1199|93.0799|101.8499|149.14|101.8599|126.5299|171.0127|172.0885|150.0463|177.4492|125.1091|130.1291|68.339|109.6591|128.299||140.789|126.7192|114.6391|156.9091|130.7684|143.5474|162.7056|165.7281|152.3723|200.9845|200.1199|154.9299|146.6001|153.24|215.48|-38.5253|-34.4352|-49.0654|-57.5253|-81.0053|-11.5253|-66.4152|-22.3752|-77.9252|-147.1054|-162.3254|31.5258|76.3559|88.8458|86.8258|86.2958|35.7357|63.4657|72.7457|96.6957|106.4681|103.2403|130.3955|107.4451|97.0408|86.124|88.4041|79.3342|96.9541|75.0942|66.6941|34.374|36.394|115.1941|70.5342|96.7642|125.9641|118.6651|147.4259|143.9729|132.8701|154.4888|144.4267|162.2089|137.1759|136.016|108.296|149.6358|159.5756|165.8447|199.9296|-55.8371|-90.0771|-100.477|-138.9169|-182.3371|-151.7188|-140.1324|-113.4723|-120.3124|-113.3624|-116.4025|-165.1525|-113.8924|-114.6825|-65.0724|-80.1424|-81.2025|-150.8124|-113.7015|-124.0396|-83.2896|-93.7796|-130.8196|-111.0596|-115.5196|-173.1487|78.9648|96.7747|99.9448|123.6548|84.9548|68.5547|77.4148|127.0747|131.8747|120.9491|142.8099|143.3899|165.4148|107.8483|140.2785|135.4707|121.1409|125.4507||137.4384|110.3183|92.1584|140.0185|160.8963|187.5559|144.1399|149.6199|134.3699|159.2998|153.8655|148.2517|162.9418|88.1217|102.2218|77.7118|113.2118|-31.5114|-16.8613|-21.4413|-61.4914|-95.4714|-127.2314|16.1536|93.1937|115.0924|102.9993|118.2607|109.6893|106.2393|105.0892|107.7991|121.8892|126.6848|||146.0136|108.5636|121.6637|87.8337|94.4037|50.5736|81.1337|50.0136|58.5136|74.1437
00399|49519|/indices/atx-5|INDICES:AT|-235.5296|-238.5114|-188.2676|-213.6976|-311.2964|-213.0716|-154.3515|-230.7715|-146.7211|-125.631|-143.0432|2.0179|38.198|58.7579|49.1579|37.0879|100.3879|115.2679|137.0084|-31.5896|-36.6096|-48.4896|-39.8196|-30.7797|-54.4496|-76.1796|-71.6497|-56.9296|-75.1696|-113.7996|-142.4276|-106.0845|52.5951|56.5051|64.2551|85.9327|66.5825|69.0324|80.575|82.7326|62.8826|81.1026|86.108|86.213|103.7597|72.3957||72.4757|84.3057|83.2901|99.6832||94.6332|124.305|-6.7503|-68.3403|-46.8503|-36.1103|-64.2003|-53.0404|-52.9903|-32.9403|-16.7203|-22.9603|-26.3203|-63.2503|-88.6804|-92.8303|-85.8004|-98.9104|-118.9415|-137.0907|-61.6608|-69.2908|-90.5208|-96.5007|-118.3908|28.3601|65.35|66.7601|47.35|51.0501|83.9901|51.9201|72.0201|102.3851|87.1673|62.7474|64.7274|53.2474|56.6873|24.8774|51.6573|68.8173||72.6473|63.2374|64.2374|88.9073|69.1288|75.2526|79.2348|83.7567|79.8996|106.0731|106.7786|84.239|84.509|96.439|119.899|78.4512|82.8912|75.8011|73.8112|61.3612|99.3212|-35.0846|-8.8745|-39.5445|-72.4646|-77.3845|14.5303|41.6703|53.6803|55.3702|52.7402|19.6502|37.4702|45.6002|51.5802|55.7198|57.5748|68.837|60.234|52.6295|53.2145|53.8245|52.1544|62.0645|53.5645|45.5945|29.6344|24.7245|64.2145|40.2544|53.6644|67.6845|66.8805|84.7759|78.3484|73.5391|89.3646|74.5842|89.5283|75.4083|72.6583|55.7084|81.1183|85.8261|87.0586|108.2582|-20.4051|-35.4151|-44.385|-73.705|-94.825|-80.2512|-74.3727|-58.9027|-65.2527|-59.2126|-59.7627|-90.0527|-63.9427|-65.0826|-40.8426|-47.3727|-44.3927|-81.4227|-63.0258|-72.3258|-53.2558|-56.8958|-80.0158|-68.6158|-69.2858|-100.0459|37.6321|51.832|51.8621|65.212|42.1421|35.792|43.302|74.3621|79.9505|68.2439|82.5545|77.161|83.9795|60.9095|77.9295|74.1196|65.4295|67.1995||86.4395|72.7795|62.8595|78.1195|87.0632|101.663|71.34|74.15|72.24|79.3099|85.1908|82.2798|101.7609|60.8198|62.7334|48.2034|61.2334|61.2897|80.7404|77.8208|58.1808|38.3008|21.2508|16.7008|55.3608|66.8425|58.6391|69.097|64.5347|60.4646|52.5746|54.9446|66.7946|76.403|||79.8863|66.2392|70.0392|55.3991|61.4292|41.7792|60.8492|47.2192|46.5492|55.0492
00400|49520|/indices/atx-prime|INDICES:AT|-215.7117|-228.2919|-183.028|-196.268|-277.0427|-201.7996|-150.6415|-231.5286|-144.7306|-128.1806|-143.2993|-129.7895|23.868|54.908|49.478|24.818|87.858|102.9581|130.3839|103.5906|96.7606|85.4506|95.8306|106.4706|-29.6243|-58.5742|-62.6043|-48.7343|-68.3042|-108.3643|-144.6784|-107.0942|47.7704|53.9505|61.5006|85.2081|53.498|61.0781|72.1965|70.6793|48.4593|71.0392|74.0009|79.0209|98.6373|68.1903||66.446|77.2759|73.1189|91.2249||88.5872|113.2744|95.0344|45.7744|71.0244|80.6744|50.1744|53.8144|58.5843|79.7443|89.4044|92.2143|-13.2418|-51.3117|-73.4618|-77.1018|-65.9118|-90.9317|-105.8144|-139.4818|-69.7986|-77.6786|-94.1287|-89.5586|-124.1093|21.6585|53.5584|56.0985|44.1585|48.7085|70.5185|48.3485|59.9484|81.2045|81.7659|70.4368|82.9319|57.9819|61.9219|31.2518|49.1318|57.8519||65.3519|58.2518|53.0318|74.0318|61.9672|67.9775|77.4348|78.0698|73.5033|95.3496|94.0834|73.0235|68.7434|71.6134|102.9235|-21.6303|-20.2103|-25.9902|-29.4103|-40.7803|-6.8702|-33.0703|-12.5303|-39.1803|-73.0703|-79.7703|14.9176|34.5976|40.3276|40.7876|40.8576|16.7476|30.7076|35.2576|46.9876|51.6346|49.8906|62.7574|51.947|46.5269|-20.3212|-20.5712|-25.2112|-16.6213|-27.9813|-32.4512|-47.6213|16.2517|55.0217|33.3518|45.9718|59.5418|57.2697|70.9612|69.4233|62.7892|73.7302|68.1906|77.4804|66.3792|66.4392|53.1692|72.6692|76.3559|80.0034|95.5878|-29.3471|-45.287|-50.057|-68.527|-89.8571|-72.6496|-69.011|-55.991|-59.491|-55.7211|-57.381|-80.8411|-54.401|-55.011|-31.241|-39.031|-38.631|-72.621|-54.8407|-64.4983|-44.1482|-45.3583|-63.0282|-52.7882|-55.2583|-83.8972|39.9726|48.8027|49.9827|60.7527|42.3527|34.8827|38.1627|60.1427|62.1442|58.5187|68.0904|69.6913|80.0268|53.0021|67.542|65.8091|58.4491|60.1391||64.6962|51.1263|42.9863|67.5562|77.5665|90.4152|69.6815|72.4315|65.0415|78.0216|73.0695|70.2317|79.9664|43.4164|49.6364|37.6464|54.4064|-14.5237|-7.5837|-9.7337|-29.8838|-43.9937|-60.9637|6.6706|44.3706|55.2938|48.8574|55.8365|54.8727|53.2627|53.1327|54.0627|58.6227|61.4232|||74.6215|54.9916|61.1415|43.6315|46.6415|24.8416|39.8316|23.6616|28.8216|35.2116
00401|28856|/indices/ftse-austria|INDICES:AT|-29.1042|-27.891|-23.8399|-29.7199|-32.9907|-24.5339|-10.0272|-24.2971|-14.5167|-14.8301|-13.2993|-10.6607|-8.6685|-5.6911|-6.0012|-9.6112|-4.3513|3.1239|3.6044|4.159|4.7988|3.3245|4.5445|6.0345|6.9629|4.1632|3.9732|8.5732|-0.59|-8.85|-13.17|-8.3931|-4.2751|-4.499|-3.7049|2.6457|0.1289|0.3889|2.8089|3.2411|-3.7397|1.5689|1.8102|2.0887|2.3132|0.614|0.344|0.344|2.914|3.1781|3.658|2.141|2.141|4.521|5.2165|-6.019|2.6593|4.6393|-5.353|-5.3336|-6.1736|1.6726|4.2426|4.8953|5.4361|6.2724|-4.4992|-6.3092|-3.8792|-7.6892|-9.2492|-13.0792|-1.7759|-3.2459|-7.8859|-8.9859|-12.7359|-7.3799|-1.1441|-2.1841|-6.4641|-6.7248|3.7809|-4.3626|-3.6214|2.3093|2.6646|3.0361|3.386|3.2219|4.1019|-4.733|-3.1396|-1.637|-1.347|-1.347|-3.437|-3.9657|2.2081|1.9261|2.6061|2.8961|2.9259|1.5259|3.5259|4.0684|-4.6943|-5.4165|-5.0221|3.6578|-2.9814|-2.9114|-3.7314|-4.9714|-7.4314|4.4485|-5.1329|3.4857|4.0219|-3.8447|-5.3546|-3.1692|0.1397|1.8197|2.0997|2.4227|-2.7954|-1.6562|0.6463|1.2063|1.3366|1.5422|1.7333|1.9999|2.3076|1.655|1.7951|1.315|3.155|3.6404|-1.4467|-4.8467|-5.5924|2.5435|-2.9348|-2.2371|1.1644|1.3435|1.5502|1.7887|2.0639|2.3814|2.7477|3.1705|-1.1204|-1.7404|-4.8704|2.9751|2.1511|1.5011|3.6011|4.1551|4.7944|5.532|-2.455|-7.365|-5.0504|-2.9801|-0.3801|-1.9101|-1.0301|-1.8701|-7.0701|-5.5408|-6.181|4.3073|4.0392|5.1992|-5.999|-4.0792|-5.0792|3.7375|4.3125|-4.976|-5.0031|-5.6709|-6.6609|-3.5456|1.0626|1.0026|3.1226|-3.4373|-4.1573|-3.8784|1.4112|1.6612|0.5893|1.6993|1.9608|2.2624|-2.6105|1.3137|1.5158|0.1612|0.2212|1.6412|1.8937|-0.8012|-2.5212|1.0583|1.2211|1.4089|1.6257|1.8958|-2.1459|1.6776|1.9357|1.8756|2.3556|-1.6876|-1.3476|-3.4376|-0.6997|-2.9098|2.282|2.6331|3.0382|-0.225|-4.0449|-4.6672|0.9613|1.3413|0.5581|1.3981|-0.9678|-1.7178|-2.1478|-2.2843|1.542|1.9119|2.2061|2.5455|2.9371|2.0834|3.3334|-1.7647|-0.9647|-4.6947|3.017|-3.4811|-3.569|-3.4442
00402|49521|/indices/immobilien---atx|INDICES:AT|-32.3968|-32.3302|-21.136|-23.526|-20.936|-12.896|-11.606|-21.596|-14.0832|-14.5332|-16.2825|4.4238|8.4838|9.9738|8.0939|5.5939|11.3338|12.3038|11.9738|-1.8442|-1.8642|-4.1642|-2.4142|-1.1942|-3.1342|-3.4042|-4.4242|-5.1842|-7.4742|-12.3442|-15.5968|5.7883|8.9183|9.5783|10.7083|8.5883|10.5083|9.7369|7.9469|8.5769|8.2369|9.2169|9.3623|10.4823|10.5961|12.3797||11.8312|11.9911|12.7212|12.6112||13.8312|12.5912|12.3312|12.1612|17.8812|13.704|15.0663|15.0463|14.1063|14.0863|15.1963|15.8063|21.2963|22.1608|-2.3327|-5.7327|-7.6827|-16.7227|-16.4827|-24.092|-12.4278|-13.5578|-17.3078|-12.0378|-17.3128|6.3459|8.8659|12.6359|10.0159|11.3359|10.1259|11.7359|14.1959|15.301|18.3569|13.2269|6.2869|9.2069|9.3869|4.2869|6.3069|5.2869||6.8169|8.7469|9.9369|13.8069|-1.331|-2.551|-3.121|-5.801|-4.191|-5.591|-6.141|-9.091|-11.371|-14.781|-8.011|-13.221|-8.401|-12.841|-8.911|-10.801|-3.271|-4.001|-5.481|-6.431|-11.231|-17.1077|6.4156|6.6656|8.0956|9.4856|12.3756|8.5356|10.4255|7.2656|13.0956|9.4255|11.4555|11.0356|11.4555|13.6537|11.6259|9.5359|3.636|3.7859|3.5359|3.196|4.946|3.636|10.2559|4.9059|9.7459|10.976|10.4359|12.6857|11.6922|12.0322|11.2559|15.2838|13.2474|11.0178|11.3717|-1.4509|-4.1509|-4.2109|-8.7409|-8.6509|-10.4709|-13.6934|2.5608|4.8008|3.9808|8.7408|5.8908|7.7108|8.9808|10.1808|10.6308|8.6708|12.3208|12.5613|14.1338|19.1544|-7.7823|-11.4723|-11.3872|-13.4572|-10.4679|-12.4099|3.6682|4.8382|6.6682|5.1082|5.8982|8.1082|7.8682|8.8082|7.3482|8.0782|6.5182|7.1582|6.5782|9.0982|9.261|10.4677|10.2031|9.6531|9.5231|9.2808|10.7787|9.113||9.1629|8.453|7.6529|11.8729|12.6565|13.0942|10.5142|9.5242|11.0689|11.0589|11.5637|12.519|9.779|5.699|9.399|7.379|9.479|8.459|9.469|9.929|11.449|9.8033|7.5033|6.6033|9.6733|10.7238|10.9472|9.8556|11.831|10.1943|10.6591|12.9859|13.2019|12.6587|||16.8858|13.4186|15.0115|16.6955|21.238|8.468|10.858|9.188|11.188|12.688
00403|49522|/indices/ntx|INDICES:AT|-175.4034|-209.0285|-155.1785|-157.3985|-221.2825|-167.9032|-130.1132|-203.0432|-107.0712|-85.8613|-116.7397|-109.0221|-85.7921|-62.6721|-63.472|-86.842|52.8339|65.8539|78.5652|-16.6776|-34.0576|-41.1776|-23.6976|-15.1477|-29.8977|-41.6776|-53.5076|-34.3476|-48.7276|-71.9376|-97.7788|-75.1667|18.7128|23.7628|22.1827|42.1727|31.9327|40.7728|59.5174|55.5174|33.4648|43.575|42.6628|44.0635|50.4234|40.9244||40.2876|41.6865|45.3968|-4.066||-9.556|-13.1259|-17.946|-35.3859|-23.826|-21.0859|-41.556|-28.8859|-26.9659|-18.8359|-13.7559|-15.926|-11.8759|-35.266|-42.556|-39.2159|-33.316|-50.4959|-60.656|-85.9241|-35.468|-38.248|-47.018|-55.5384|-67.142|-50.6242|-45.4418|-39.8585|-50.4195|1.1649|15.6449|11.5048|24.3149|35.8448|41.8995|44.9324|29.514|21.604|20.134|11.374|14.114|23.2139|30.6939|27.414|25.4739|27.2139|37.654|35.174|38.754|44.1461|47.7805|45.5487|59.5969|61.8622|52.641|50.2736|49.0917|58.0817|-11.4385|-10.0284|-21.9585|-36.2584|-45.0585|-25.0884|-32.5685|-18.5384|-30.3684|-50.4184|-55.1659|-43.1305|9.0289|12.5688|18.4989|21.0588|10.0488|12.4488|19.7088|28.3388|35.991|33.8661|37.9433|34.2549|37.2622|38.7102|29.9909|22.781|30.6209|25.781|20.771|9.6109|10.811|35.4809|35.4216|26.6217|34.0816|33.3646|39.9211|32.9656|33.4063|37.3685|37.2831|42.8238|37.2788|42.2149|-8.6316|-2.1616|-16.4816|-23.9916|-19.9317|-24.3316|-28.3816|-29.0517|-39.2316|-55.0534|-40.2343|-37.9045|-34.1545|-35.8244|-32.4145|-32.5844|-48.5744|-27.7144|-34.7445|-19.6944|-23.7344|-22.1845|-38.9045|-21.0644|-12.3645|-8.4345|-12.7645|-26.8244|-31.4945|-30.5545|-42.345|7.6466|16.6566|20.7766|28.6765|20.2766|22.4966|18.0066|28.5266|28.8266|39.0617|35.6216|40.057|41.3122|32.5447|43.8624|42.9997|36.5129|35.023|42.4281|50.3088|44.6404|29.7804|43.5404|49.8895|52.3443|43.7928|40.0128|38.9328|42.8728|46.5501|35.4882|42.0376|23.1176|29.2476|24.4475|31.8576|30.8384|32.5046|32.8788|22.3488|17.7488|11.9289|13.0188|24.6889|31.0289|31.8941|33.5399|24.1599|28.5199|30.72|33.1599|36.6999|44.345|||-12.3911|-25.6111|-23.0411|-27.0611|-33.2011|-47.4211|-35.4071|-40.5708|-36.0875|-33.8175
00404|14601|/indices/bel-20|INDICES:BE|-295.8011|-331.1078|-264.6501|-181.2099|-201.3901|-125.29|-78.1401|-240.9301|-180.5433|-194.6234|-204.3041|-128.3339|-103.964|-67.2841|-105.904|-168.5441|-113.5801|-71.2899|-90.0198|-133.7901|-154.8401|-183.5601|-127.0701|-70.97|-83.5198|-122.0601|-146.44|-88.5399|-113.8401|-164.1299|-246.4716|-144.2248|-95.9834|-107.1636|-113.921|-99.1517|-107.7938|-100.897|-111.278|-111.9742|-132.4141|39.6314|41.8614|77.8814|102.4668|95.6184|96.0786|109.5512|107.5571|114.6503|124.3469|113.334|139.6074|-15.0985|-30.7786|-93.9285|-85.2083|-87.3885|-134.3587|-151.7514|-128.1611|-113.3613|-89.3511|-86.6714|-45.9712|-90.9814|-149.541|-115.5112|-118.561|-160.1313|-148.1581|-161.1083|-50.2982|-82.7782|-135.7284|-122.3795|-130.6689|-104.4953|-102.218|-112.3642|-88.5275|36.8504|78.5501|86.5902|94.8001|89.7303|91.47|122.8073|133.0237|124.5529|114.6019|111.0607|139.6385|84.6638|95.1838|109.9967|108.5064|88.0167|111.8765|109.0863|86.8764|113.8261|-8.4857|-45.0057|-51.6956|-50.1756|-66.4359|-59.1058|-111.4559|-66.4456|-94.5858|-74.1956|-52.6156|-85.6556|-87.4359|-34.2157|-72.5858|-39.1956|-71.9256|-99.9359|-132.4657|-130.2974|-112.5875|-138.4176|-118.8178|-116.9379|-138.1382|-101.0488|-126.5413|-75.6429|-55.453|-66.2132|-33.5033|-47.8729|-61.1932|-54.2132|-51.6732|-58.763|-46.1532|-41.8031|-53.743|-92.7733|-111.5523|75.2247|56.3043|71.3346|94.9547|91.238|97.6477|98.1661|109.5869|114.3909|133.1694|110.0852|116.0101|123.3597|101.6095|120.3795|135.1994|111.6994|138.4494|131.6994|124.5774|-35.0666|-115.9963|-149.7763|-94.4481|-99.9984|-59.7581|-37.7581|-39.388|-66.0184|-131.0081|-73.8053|-91.9753|-77.3053|-80.3351|-84.8254|-125.2751|-92.7751|-96.8454|-71.2951|-101.6154|-138.7653|-95.4054|-96.4552|-119.9227|67.8252|89.7251|84.625|107.9386|109.1708|116.9721|123.8335|89.6802|109.0393|86.8594|74.8494|91.3994|103.9154|77.6302|104.3602|93.9306|97.8105|103.1806|117.4057|106.6357|92.3356|66.7157|119.6457|127.1153|129.6437|95.4037|82.3236|61.7638|107.6938|107.2238|80.7338|77.5038|18.1637|80.2138|77.4538|101.8136|110.2342|110.463|130.753|85.983|109.0631|69.8805|33.0807|83.6105|104.7802|85.614|89.5473|73.3972|83.0974|97.4787|102.5664|92.6623|108.8722|||133.411|102.1205|135.809|104.1202|102.9803|64.3402|90.2103|98.9403|116.3702|91.0204
00405|49513|/indices/bel-20-institutional|INDICES:BE|-927.5075|-1039.0651|-841.9276|-595.248|-654.9276|-432.2978|-292.9179|-774.0976|-559.0999|-600.72|-671.5332|-446.9834|-374.9532|-266.5528|-380.6934|-565.8536|-342.6133|-217.6329|-272.9834|-402.3536|-464.5928|-549.4532|-382.4834|-216.6827|-253.793|-367.7032|-439.7432|-268.6231|-343.3936|-492.0528|-766.6732|-483.3633|-294.608|-329.3212|-366.2947|-309.8025|-337.9374|-320.5238|-354.635|-371.7184|-432.0983|147.7015|154.2816|260.6712|341.3465|338.9672|312.5693|357.2294|355.8146|382.5949|417.9737|393.2719|479.884|-79.6245|-125.934|-312.434|-286.6938|-293.1342|-431.8344|-449.6001|-379.9204|-336.2105|-265.3101|-257.3902|-144.5308|-277.3804|-456.1499|-355.7505|-364.7408|-487.3902|-458.3282|-496.5187|-169.6183|-265.4386|-421.6681|-360.8059|-385.0339|-307.777|60.0562|105.7369|177.647|129.4468|249.8267|273.4263|297.5367|282.6568|287.7671|387.2654|411.9223|390.3993|374.027|350.7064|460.2306|263.2745|294.1544|-42.4961|-48.1865|-108.3066|-38.2969|-98.4561|-165.877|-86.7969|-93.5068|-200.6367|-220.2764|-215.8369|-263.5469|-242.0166|-395.6562|-263.5762|-346.1465|-286.3164|-230.627|-327.5166|-332.7363|-176.667|-289.1865|-191.2666|-287.2666|-369.4062|-464.7969|-386.5381|-334.6279|-410.3779|-353.5762|-340.1272|-404.877|-300.5038|-399.1363|-209.5162|-150.317|-181.8766|-85.9469|-128.0768|-167.1569|-146.6969|-139.2262|-160.0162|-123.0367|-110.2867|-145.2965|-259.7565|-325.1709|200.6467|143.1965|187.2366|256.4758|242.1952|257.109|255.1068|281.5936|289.5811|337.7243|279.9406|253.5848|232.348|153.7972|208.7972|252.2279|183.3578|261.7572|298.8728|336.0754|449.6116|-222.9602|-370.8874|65.0048|48.7548|166.6844|231.1747|292.7643|-60.2848|-250.7643|-78.1344|-131.4147|-88.4049|-97.2741|-110.4342|-229.0045|-133.735|-145.6647|-70.7848|-159.6647|-268.5241|-175.8639|-178.9332|-309.8162|92.2341|156.4138|165.4669|234.9395|211.5964|200.2219|237.0084|141.8019|196.7483|169.9976|134.8082|183.3179|231.6466|119.966|198.006|131.3572|141.655|157.3249|170.9851|139.5944|97.8845|23.1443|177.5144|226.2463|241.3009|133.711|94.1808|34.461|167.8507|230.7523|191.0129|195.9764|23.6062|165.9666|142.3162|197.6062|248.9767|215.7802|320.2612|202.2222|287.8328|147.0427|40.9627|186.6228|213.3111|144.8119|147.1855|100.6357|128.5957|166.3457|212.7827|169.643|216.3725|||289.9176|177.0778|274.0409|167.4575|164.1577|52.7876|127.3579|152.5083|202.7476|129.6782
00406|49514|/indices/bel-20-private|INDICES:BE|-700.3895|-784.6304|-636.0361|-449.7656|-494.8359|-326.4453|-221.2061|-584.5557|-422.193|-453.6237|-507.1314|-337.561|-283.1714|-201.311|-287.5015|-427.3218|-258.7515|-164.3716|-206.1714|-303.8618|-350.8618|-414.9517|-288.8618|-163.6616|-191.6714|-277.7017|-332.0913|-202.8814|-259.3413|-371.6011|-578.9902|-365.0393|-222.5105|-248.7298|-276.6544|-233.9977|-255.2574|-242.1119|-267.8919|-280.7854|-326.3958|111.5898|116.5596|196.9199|257.8562|256.0725|236.1312|269.8816|268.8182|289.0531|315.7855|297.1321|362.5775|-60.3904|-95.3806|-236.241|-216.7908|-221.6609|-326.4207|-342.7555|-290.1256|-257.1051|-203.5553|-197.5748|-110.6656|-211.025|-344.7349|-268.8756|-275.6754|-368.3453|-346.4824|-375.3418|-128.3418|-200.7422|-318.7822|-272.8206|-291.1588|-232.8332|30.7835|65.2942|119.6341|97.7542|189.0735|206.9339|225.1741|213.9134|217.7835|293.0759|311.7461|295.4626|283.0786|265.4425|348.3317|199.2991|222.6692|-34.4381|-38.7477|-84.2379|-31.2585|-76.7878|-127.2985|-67.4577|-72.528|-153.6081|-168.4577|-165.1081|-201.2184|-184.9176|-301.1881|-201.2282|-263.7184|-218.4381|-174.568|-247.8981|-251.8483|-133.7184|-218.8883|-144.778|-217.4284|-279.6081|-351.8083|-292.5721|-253.282|-310.6219|-267.6208|-257.4354|-306.4517|-227.4419|-302.0652|-158.5447|-113.7351|-137.6248|-65.0056|-96.905|-126.4753|-110.9851|-105.3347|-121.075|-93.0847|-83.4353|-109.9353|-196.5652|-246.3796|151.6571|108.3876|141.7274|194.1376|183.3315|194.6226|193.1082|213.1683|219.2087|255.6572|211.9112|191.9621|175.8567|116.3968|158.0374|190.9065|138.7767|198.1272|226.2264|254.3791|340.3169|-168.7378|-280.7119|49.1208|36.821|126.0905|174.9108|221.4129|-44.9878|-189.188|-58.4976|-98.8374|-66.2778|-72.9878|-82.9575|-172.7075|-100.5981|-109.6177|-52.938|-120.2173|-202.6274|-132.2738|-134.5931|-222.9816|68.4909|117.0808|123.7271|176.0832|157.6115|149.7019|177.271|104.8433|146.0536|119.2688|92.6184|129.3479|174.0188|89.3684|148.5188|98.5114|104.7607|116.6405|127.0009|103.2011|71.581|14.9208|131.9511|164.1032|183.2094|103.1693|73.519|28.1889|129.4291|177.4925|139.5164|132.4158|1.5759|118.2459|103.8357|149.3162|187.3756|164.1598|243.6449|153.8469|218.9805|111.8712|31.171|141.9805|162.2923|110.1833|111.9842|76.5633|97.8338|126.5633|161.8942|129.0749|164.6247|||220.5753|134.7354|208.5084|127.4488|124.9391|40.2086|96.9391|116.0787|154.2984|98.7086
00407|14836|/indices/bel-mid|INDICES:BE|-452.9134|-457.6061|-246.776|-206.9962|-192.1862|-21.5763|-40.046|-367.9562|-291.219|-297.8294|-319.3122|-237.9724|-140.7424|-106.3425|-155.5324|-278.4021|-189.931|-123.5907|-213.621|-319.7011|-321.1975|-282.2273|-170.4573|-75.6174|-107.3572|-209.2673|-285.6272|-249.3474|-229.2976|-325.3274|-459.1946|-245.2318|-175.2211|-210.271|-261.7359|-138.8961|-163.8263|-142.7462|-107.9464|-190.006|-273.7871|72.1407|79.0504|193.4805|134.3633|172.8508|136.8971|160.8248|176.6116|186.5273|202.3531|-60.3297|-68.9498|-106.88|-138.5299|-178.9498|95.253|164.0132|156.4732|115.043|164.8633|205.9194|181.6396|-41.9|-25.15|-155.0597|-234.0597|-186.6397|-152.2398|-212.9898|-204.749|-218.9492|-140.5697|-140.4625|-202.3464|51.1757|38.4658|53.9458|75.3662|118.2461|148.6535|123.2033|131.3235|124.5432|146.5832|130.6433|164.7695|182.2814|113.6161|62.766|70.8461|78.9657|168.8559|165.8555|172.3198|140.08|190.4497|155.9169|161.8714|179.9193|190.8581|226.6399|199.3454|-25.6108|-52.5307|-86.8906|-136.6504|-138.3008|-207.1006|-199.0681|-215.1705|-212.6603|-239.9225|-285.1925|-266.2298|98.599|90.5789|197.369|-87.1498|-104.5301|-195.2499|-116.6863|-89.3464|-126.8865|-114.0364|-131.6863|-166.1267|-142.8665|36.8217|142.4418|121.2514|157.6215|165.9746|141.8971|127.5768|134.8244|112.7243|64.7546|42.5646|65.0646|54.9445|50.1545|24.4743|122.4142|125.5824|118.0049|118.5147|139.0386|151.1026|150.7248|-24.6461|-30.8663|-20.106|-7.2662|-55.836|-24.836|-71.2061|-87.7462|-100.4464|-120.6861|-89.2164|-104.4561|-97.2662|-102.1363|-222.5562|-294.5707|121.3745|123.4844|187.3848|233.7647|173.0963|126.1716|51.6018|135.1917|-27.7052|-50.2848|-66.0251|-104.9352|-130.3449|-91.2751|-97.7751|-50.7848|-64.905|-87.5651|-68.965|-115.9753|-156.1913|-130.3391|38.3842|68.0839|99.624|102.9256|103.3553|123.6695|128.856|129.8231|143.4395|96.8225|141.2424|138.0717|107.6959|143.3993|95.2992|114.5566|111.3861|123.9926|141.9656|157.3802|141.6841|150.6441|125.2102|134.6138|105.3135|88.4537|72.1339|127.5435|144.1935|108.5334|124.7033|68.4733|101.4733|82.9836|133.8532|110.5961|104.5663|145.3882|99.476|119.0258|85.7958|99.6357|86.996|76.7558|51.4858|68.8662|59.4457|76.3857|118.6162|131.4954|130.9979|120.9153|||-12.0057|-70.7157|-54.7957|-72.6859|-65.9759|-161.4256|85.475|77.1347|97.1947|92.245
00408|14837|/indices/bel-small|INDICES:BE|-794.6713|-633.2281|-292.1979|-345.7574|-337.7379|-81.0074|-144.3873|-583.8473|-594.8413|-666.2007|-824.689|-527.479|-443.7388|-207.0288|-361.8091|-512.9497|-209.5093|-188.9692|-210.1294|-353.9595|-370.7095|-327.7993|-272.0893|-230.2993|-328.9692|-375.7593|-312.0796|-266.3989|-310.6196|-503.189|-766.7508|-403.7062|-332.2507|60.4571|104.087|227.5079|227.7374|308.5079|338.2071|348.9962|299.2171|346.2376|408.3716|347.604|372.1526|330.2213|325.0028|354.7816|351.4731|298.9778|330.1682|303.3879|288.0081|278.1682|135.6985|97.6379|201.1184|204.5579|136.0481|328.5676|397.6077|373.5285|496.5647|449.1976|500.8647|554.3687|-175.6538|-225.7339|-234.4937|-298.6743|-208.6343|-385.0044|-362.8237|-440.5737|-526.7358|-415.4969|-455.5965|-433.5108|-413.8038|-271.7833|-264.8234|-219.0734|-272.883|-274.1535|-205.3234|-227.133|-205.3234|-86.5138|-149.1437|-238.5831|-77.8732|-260.9435|-148.8331|-343.8937|-281.8331|-288.5333|-298.1437|-381.9533|-378.1125|-406.262|-361.8225|-397.7219|-304.512|-309.2727|-185.9924|-160.4026|-342.512|-394.7825|-333.1125|-237.0823|-358.7727|-367.4221|-310.4026|-313.3528|-253.302|-177.1526|-223.2522|-115.5022|-208.3928|-347.6028|-455.9967|169.6232|192.8331|103.7931|101.5636|99.9835|138.8429|95.5431|87.5636|126.7033|135.6828|80.1632|195.0636|224.2531|232.2931|225.5431|302.8634|328.7178|398.7967|-81.4141|-178.6035|-342.9336|-403.1351|-184.6253|-310.3646|-289.1282|-356.2906|-290.53|-393.5146|-300.585|-249.3252|-341.835|-286.7654|-323.3953|-363.6951|-263.8054|-352.4353|-351.4277|-397.9452|-454.8054|-379.0226|-334.7823|-326.7726|-333.5021|-480.6622|-609.9119|237.7744|275.6836|383.4043|465.624|425.0681|-166.7776|-404.8977|-208.968|-224.3479|-152.2278|-171.3381|-302.2278|-404.4582|-337.0746|-443.3339|-422.8677|-380.6881|-429.5777|-261.5582|-360.7281|113.7033|220.7541|308.9836|284.6703|298.802|308.6507|324.3314|296.4501|385.1087|268.752|347.3483|301.9942|281.1446|384.9161|311.2081|346.8294|318.4085|256.7884|299.3284|385.3383|-135.0789|-223.8787|-314.9988|-258.7693|-326.6416|-267.1914|-338.1003|-339.3946|-394.8209|-335.2656|-305.7861|-371.7362|-302.1464|-362.4169|-211.0262|-168.2167|-57.3368|-167.9862|-222.5067|-187.1766|-313.2069|-214.4266|-288.4569|-238.9764|-156.6971|-188.3065|-324.6971|-385.3671|-278.7362|-268.7264|-299.3368|-234.0262|-224.1669|-268.8563|||-324.287|-421.4569|-445.7567|-382.6971|-319.6366|-548.9969|250.3196|251.0003|322.76|204.3801
00409|41146|/indices/nzx-50|INDICES:NZ|-472.3367|-243.8367|-174.2059|-296.8563|-187.6864|-407.8367|-462.2264|-653.0565|-251.1864|-270.9764|-229.2664|-243.7166|-128.786|-263.7166|-447.286|-575.7699|93.6928|332.9624|464.911|-82.9795|-120.9189|-122.7597|-66.999|-112.6797|-343.3789|-512.9189|-592.6172|-480.4237|-350.5434|-441.1969|-434.6448|-438.152|-381.4301|-415.5746|-241.9187|-252.8259|-300.0773|-281.5383|-323.9763|42.5472|103.7571|181.4671|193.8265|361.1966|328.7608||285.1938|367.9745|300.8819|337.5558||314.4234|314.737|337.7315|329.3819|238.962|190.4522|250.0519|341.922|402.1017|526.7399|-59.2146|-137.0642|-40.574|-299.0144|-311.0847|-232.3943|-238.6541|-184.6043|-189.9842|-377.2342|-301.6588|-135.9381|-163.7584|-242.0182|-348.5014|-280.5509|-265.1696|-299.9564|-288.6365|-231.3934|-315.3432|-196.5834|-201.0336|-132.9135|-182.1938|-148.8832|-279.5532|-229.6635|-230.9936|-193.184|-123.6733|-252.5034|-259.648|-214.5633|-155.8836|-196.7332|-163.993|-175.7332|-224.0535|-291.4637|-277.783|-241.4832|-264.7938|-293.7137|-348.4145|-281.185|-263.1742|-201.3442|-167.7944|-30.5151|-88.6342|-92.0248|-247.9946|-193.4047|-140.0844|-108.2348|-61.8647|-151.9848|-190.8442|-189.2045|-133.2348|-288.2748|-268.4848|-275.2206|-212.9413|28.2175|59.5974|156.8376|285.8181|305.6946|294.5345|365.5096|364.0279|344.8061|419.3942|298.6042|290.4343|412.2946|344.2425|419.6631|351.0903|411.151|-122.4185|-205.9781|-121.148|-77.2389|-159.4889|-93.2281|-77.068|-140.4683|-71.2984|-87.5387|-44.0084|-140.7984|-138.3287|-246.7789|-112.4488|-245.9781|-250.9889|-168.068|-104.9781|-120.4586|-132.1588|-190.4586|106.2711|127.3316|125.3414|173.8609|239.1217|217.5816|144.5309|206.691|201.9811|213.1109|273.7147|241.2942|250.4151|224.6981|241.1983|245.1029|267.4427|236.1134|235.7139|184.0235|148.5841|201.1534|190.4239|230.8233|346.6895|274.6741|263.3541|240.2527|289.8682|-85.7754|-93.2559|-107.1562|-173.4453|-163.376|-140.956|-282.706|-421.1758|-366.7071|-324.7168|-367.0714|-259.2618|-248.6515|-271.0919|-426.7618|-319.9662|-338.1166|-427.0623|-421.1418|-369.4399|101.8623|121.6816|192.5918|214.3418|310.9815|374.8623|310.5806|312.9152|323.824|259.1235|233.5033|263.6235|263.6235|190.4643|148.3236|291.5336|380.8139|325.7188|277.5381|392.3682|357.4654|219.7554|275.3951|403.1892|288.2864|201.177|289.0061||289.0061|361.3968|247.4563|168.8265|149.5267|188.7561|159.5765|195.0364|129.7864|315.9163
00410|41148|/indices/nzx-midcap|INDICES:NZ|-248.6712|-150.2713|-132.5613|-189.8811|-155.8714|-218.9212|-228.5311|-304.1042|-113.9744|-126.3845|-75.1443|-89.0046|-61.6243|-136.7244|-182.2942|-219.5456|43.2117|132.512|170.7117|149.0716|-22.1457|-43.446|-30.4758|-71.406|-124.2956|-181.5256|-230.6732|-200.3341|-196.8344|-244.4302|-249.8793|-206.044|-207.8386|-164.8876|-96.3578|-129.7177|-168.7879|-168.2981|-178.0651|26.1835|61.6532|124.3031|114.3832|183.9731|141.8163||163.2312|200.0829|151.5575|150.0278||120.4579|106.8075|94.6777|83.2875|66.3876|74.1278|134.2577|157.6278|204.8178|288.2405|252.8976|164.0158|255.1169|-60.1864|-97.2065|-60.0468|-71.5966|-60.3764|-112.9765|-171.6064|-119.534|-119.6132|-92.9531|-103.623|-136.5936|-125.6224|-120.593|-117.2937|-120.4791|-120.0309|-112.753|-120.3611|-131.8408|-109.2905|-101.8506|-100.8506|-146.1509|-108.1266|-102.8565|-52.9664|-38.8966|-111.7164|-98.9974|-100.2536|-101.9436|-140.7138|-89.124|-110.7939|-113.6142|-110.6738|-97.3842|-122.8339|-139.4028|-132.4962|-156.4187|-143.3102|-142.5092|-132.5242|-131.9739|-76.0442|-85.1741|-116.824|-160.5642|-140.9059|-150.1662|-98.276|-132.236|-143.3659|-144.7961|-128.4259|-87.276|-158.466|-141.1765|-131.8362|-128.6365|-188.4789|45.5853|110.6951|148.5653|156.1557|166.0488|170.5843|189.2329|171.1503|233.9481|208.5605|218.7004|278.0021|237.0903|233.201|180.5291|277.8878|-125.663|-154.623|86.4806|126.7506|-26.5434|-16.6733|-79.373|-111.7231|-53.0932|-94.1831|-72.5332|-119.2534|-88.7631|-107.893|-49.3032|-76.913|-82.0034|-61.4731|-57.0131|-42.3232|-72.7334|-106.5034|-124.4013|-118.9691|8.2315|53.8613|74.9512|67.1616|42.8916|60.4712|68.7515|105.3413|116.198|129.2529|146.1127|126.4374|81.8974|50.4575|72.0678|54.2475|60.7875|49.3076|32.9174|57.9677|48.6577|82.1577|118.1274|137.7978|68.6376|62.0078|72.8276|71.1977|123.3579|154.6985|144.6632|167.9157|210.9717|-31.8275|-118.4573|-54.8275|-47.5174|-88.8074|-87.4271|-132.2274|-129.1673|-170.3068|-98.8966|-135.3366|-171.9967|-175.0784|15.5774|63.7571|86.9074|82.6872|88.0373|119.0173|136.1353|120.7031|109.3504|101.9522|112.8703|99.1003|87.9801|87.9801|55.4601|71.5304|100.0202|137.2404|102.6647|90.8049|131.715|91.405|82.3151|74.4748|60.1447|21.2751|33.3249|58.5651||58.5651|92.0852|21.715|20.425|45.5549|57.635|71.8649|90.0749|85.8249|117.2648
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-13.3793|-7.7793|-5.1893|-7.7193|-5.0493|-13.7393|-14.3393|-22.5037|-12.4434|-13.1434|-11.2834|-12.1535|-7.9935|-9.4234|-14.2334|-19.7786|3.0915|11.0215|15.776|12.5007|13.5005|13.6309|14.7909|-1.0821|-7.4421|-12.0721|-14.6721|-16.4482|-9.6275|-11.8402|-13.0164|-11.6185|-12.0356|-13.7799|-8.887|-9.217|1.1664|5.6664|5.8864|4.9764|7.1564|9.7864|-0.4611|-0.5899|-0.9999|-3.1899|-3.1699|-1.3999|-2.7399|-5.1599|-5.2599|-5.3399|-5.6499|-4.9599|-6.0699|-10.0399|-13.2199|-9.5199|-8.1099|-5.4699|-4.9099|-7.0999|-8.1199|-3.0799|-10.6099|-12.2699|-9.5499|-9.7999|-4.9599|-5.8099|-11.5599|-10.9799|-5.2499|-7.1599|-9.7999|-11.6499|-9.0852|-9.5233|-11.0907|-9.9407|-7.6407|-11.6107|-10.7202|3.8714|6.3414|4.5714|8.9814|6.1814|7.0614|6.6914|8.4014|7.5813|6.3714|7.8114|8.2314|9.5849|8.8549|-2.1202|-3.5502|-6.3002|-9.0102|-6.6002|-5.9802|-9.6302|-11.2302|-14.6933|-11.6818|-12.4018|-12.9918|-11.4118|-7.0518|-7.6418|-8.1818|-13.4318|-11.1032|-5.8532|-5.4132|-2.0932|-5.8532|-7.1632|-7.6432|-3.4332|-9.0232|-9.8326|-11.6879|3.8181|1.6281|0.5881|5.8181|9.6581|10.6403|9.8003|11.9733|9.4233|10.1433|8.6333|6.5532|6.6433|11.3533|10.7418|13.1398|11.7602|15.726|9.046|5.576|7.056|7.546|4.106|7.776|10.3959|8.446|10.436|10.816|10.966|8.196|6.826|2.996|7.076|3.536|4.206|7.546|9.826|8.1159|7.696|6.676|5.846|6.056|4.576|7.376|8.976|8.6159|5.026|7.546|7.476|4.946|8.246|9.6763|8.4663|8.3363|9.9546|9.6063|10.0263|9.5462|9.6863|8.9663|8.7463|11.3763|8.7863|9.1863|12.9763|-2.7827|-2.2327|-3.6628|-4.3228|-4.4327|-5.8528|-6.2127|-7.7127|-8.0927|-6.3828|-9.9427|-14.0027|-12.0827|-12.7638|-12.5738|-8.5538|-7.5538|-10.1538|-16.4938|-14.1663|-13.7463|-18.3069|-20.5422|-12.1987|-12.0887|-11.3966|2.8196|5.1196|8.1996|10.6696|7.7096|7.8296|7.6496|4.6396|4.9096|7.2196|7.3896|4.9796|2.2796|7.7096|11.2696|9.8696|7.3996|11.4296|12.0441|7.9674|8.5774|11.342|10.8727|8.1796|8.8596|10.2042|11.576|13.0508|11.6527|8.6327|9.5927|9.3027|8.7727|8.5227|5.1827|11.7626
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-14.1685|-6.4185|-6.1385|-11.8585|-7.1985|-18.1285|-20.5485|-34.4085|-10.9985|-13.6785|-12.7585|-15.4885|-9.9885|-14.7385|-22.2485|-27.3037|7.5358|19.7158|23.0174|-2.2838|-4.3438|-6.9338|-0.8438|-1.8938|-10.4138|-19.5238|-23.2438|-25.6886|-17.3434|-21.4316|-21.9853|-19.8815|-15.329|-16.8127|-16.8348|-15.7948|-16.6337|-7.1737|-9.5037|-15.9237|-17.3816|-16.6434|-22.8654|13.6145|11.9245|6.4145|11.2145|12.8045|15.0798|-6.011|-5.261|-4.731|-4.791|-4.871|-10.211|-17.791|-19.7268|-11.5268|-14.9768|-9.9768|-9.7468|-9.4968|-11.1768|-3.4968|-14.5968|-19.0368|-20.6138|-17.0338|-8.6238|-13.9238|-20.7938|-20.9601|-16.9533|-18.4533|-17.4|-20.9538|-17.4148|-17.8021|-18.4521|-17.9276|-10.6576|-17.5676|-20.7092|4.3935|10.1035|10.9735|13.3835|9.0035|11.8835|9.1735|17.7735|13.6935|16.2035|14.7735|15.6835|18.4285|16.3385|18.6785|22.1578|24.1833|-7.3534|-4.4734|-6.5934|-16.2534|-19.7234|-21.7243|-21.1925|-22.8625|-25.1875|-20.2075|-14.4475|-17.4075|-20.3474|-28.5974|-27.6461|-16.7661|-16.5661|-6.4761|-16.0461|-19.5161|-19.0914|-13.0714|-18.6214|-15.7614|2.0318|8.0818|6.4518|3.9718|8.6918|14.4618|17.1125|17.6068|22.022|18.2842|16.7842|16.8011|15.0378|11.9178|18.4678|-0.6063|-5.4563|-12.9463|-11.5963|-16.6763|-19.1063|-9.4663|-7.9863|-14.9963|-6.9163|-6.8763|-9.5263|-6.1363|-2.0363|-3.3263|-9.7463|-12.8763|-17.9563|-10.5663|-21.0563|-17.3163|-10.1663|-9.7063|-12.0763|-13.7763|-18.5563|-17.4197|-12.1397|-15.1497|-8.8797|-11.4597|-10.4097|-15.0997|-14.9129|-10.7629|-13.7629|-8.5929|-12.6529|-14.8529|-16.0208|-15.1908|-13.3908|-10.2108|-13.2308|-12.7208|-17.8408|-18.6508|-23.7552|-21.5933|-14.2079|-10.8679|-16.4979|-17.0579|-14.8879|-16.5479|-14.8379|-15.0479|-17.5479|-22.1479|-16.9979|-13.7779|-17.3679|-24.6779|-18.8079|-15.9379|-19.3679|-15.2379|-16.4779|-17.8379|-27.7779|-19.0753|-21.1653|-23.6854|-28.2327|0.9704|7.2104|12.0204|12.8804|12.1404|15.8904|14.5804|14.3804|12.7604|16.7504|16.6778|15.0478|19.9078|15.5778|12.3378|11.5878|17.8278|21.6778|17.1817|20.2216|23.6488|20.3205|15.1799|16.7599|20.4941|-7.0007|-10.2907|-8.5607|-11.8307|-11.8307|-11.9807|-17.0507|-20.1507|-19.0707|-23.5405|-24.0328|3.2303|8.5903|16.5803
00413|41147|/indices/nzx-all|INDICES:NZ|-77.5772|-41.2471|-30.9971|-49.0171|-32.4472|-65.8971|-75.0871|-103.9071|-41.2072|-44.4871|-37.8172|-39.8871|-21.4671|-42.3371|-71.1371|-91.2213|14.2733|52.1334|72.7512|-12.517|-17.537|-18.177|-9.267|-16.307|-53.377|-79.867|-93.1027|-75.402|-55.5296|-69.2526|-70.1975|-69.139|-59.7467|-65.5477|-38.2211|-39.922|-47.593|-44.997|-50.7156|6.1106|15.7205|28.7806|31.2305|57.2706|51.4239||44.5041|57.3222|47.5865|52.5564||48.3735|48.767|54.8397|52.8197|39.0096|31.3097|39.7596|53.6698|62.6298|81.6744|-14.626|-26.6062|-10.0061|-50.556|-51.5761|-39.3062|-39.376|-28.5061|-28.9661|-58.3361|-46.8447|-21.5146|-24.9948|-36.9348|-53.3593|-42.5361|-40.2897|-46.0424|-44.1707|-36.2952|-48.5269|-30.377|-30.577|-19.817|-27.8971|-22.7469|-42.857|-35.1769|-35.2669|-29.567|-19.617|-39.4769|-40.0901|-31.6999|-21.9101|-29.3801|-24.81|-26.1899|-33.75|-44.04|-42|-36.8901|-40.58|-45.26|-57.6983|-49.2552|-46.9852|-36.845|-31.9451|-10.085|-19.2552|-20.3651|-44.5052|-33.6251|-25.605|-20.315|-13.305|-26.815|-32.9451|-31.585|-22.1551|-46.4752|-39.7061|-38.4962|-26.836|2.2789|7.859|24.7789|44.9989|48.1831|46.4829|57.7979|57.378|54.4887|62.9604|43.3603|42.1203|65.6803|54.6074|66.4364|55.1561|62.9171|25.597|12.777|26.767|33.4569|20.6571|30.777|33.2569|23.537|34.297|32.3771|39.1971|24.1271|24.557|7.4769|28.797|7.777|7.047|20.827|30.8871|27.9271|25.9969|16.767|17.9071|20.9271|19.9569|27.2569|37.527|34.337|22.9869|32.767|32.587|33.557|43.1352|38.0432|39.4675|35.4556|37.8289|38.7539|42.0937|35.9338|37.4438|28.6138|23.9338|31.7539|29.9538|36.8737|55.2932|-9.6177|-11.5777|-17.0276|-9.0276|-16.4877|-16.5977|-18.0877|-28.2177|-25.1776|-22.0476|-44.5476|-66.8477|-58.0451|-50.9963|-60.1043|-42.4843|-40.5344|-44.6243|-67.2543|-51.6901|-54.05|-67.5546|-66.8342|-58.3365|15.3992|18.8692|30.6492|34.3892|49.1693|58.9693|48.3734|49.1134|50.5912|42.1463|37.7462|42.4561|42.4561|31.2061|25.0162|46.7762|60.6764|52.2062|44.3764|62.3464|56.1433|34.3734|43.5034|63.4347|42.4103|28.5403|42.7603||42.7603|53.4103|35.3602|24.0203|20.9603|27.7903|22.6603|28.0203|17.7202|46.8803
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-520.9005|-220.422|-274.4513|-417.8009|-470.8705|-483.3577|-625.0101|-651.831|-414.5614|-554.2891|-475.9495|-580.6717|-438.288|-493.9266|-561.0673|162.5578|372.3371|480.7472|-121.618|-244.8466|-145.4364|-172.6766|-170.6473|-224.3876|-454.7665|-515.9774|-646.9306|-667.3055|-699.6363|-683.6611|-957.0111|-647.0396|-454.0123|-605.599|-511.2143|-582.3698|-603.4808|-611.8675|-413.0379|-487.5867|129.1442|365.5837|403.2848|661.4764|422.4584||428.8463|404.186|543.4475|390.7788||333.7559|367.1077|438.7546|406.1013|460.0621|531.0624|-183.4395|-226.4708|-326.8106|-412.439|-414.6941|-373.1042|-289.6648|-464.8737|-386.5534|-354.864|-408.5749|-320.2839|-256.4148|-421.8347|219.2198|186.6202|280.1886|280.3897|392.0284|447.6309|290.461|245.7403|341.1114|216.5704|320.6407|249.5704|316.5098|346.3553|311.2683|309.6244|318.2651|303.0248|317.3144|372.7051|329.0742|371.9746|417.5039|437.2917|400.3635|359.5254|264.3262|361.3769|343.861|384.9508|429.474|388.9851|374.7627|427.8889|-8.4145|-85.0531|-204.3539|-126.393|-189.393|-30.3441|-139.9945|-193.5746|-343.0649|-309.2641|-361.2348|-341.4945|-398.8441|-467.7836|-596.155|-557.4291|105.0835|129.564|110.103|58.7241|196.4526|174.3433|319.9839|463.7827|478.5397|466.7629|461.8403|516.5246|470.6362|384.6905|458.2338|429.5241|502.6049|-46.8789|-186.8477|-335.4473|-452.5781|-448.0274|-414.1742|-455.5534|-253.8425|-194.7624|-237.0827|-288.3425|-364.4519|-313.3132|-435.0827|-325.1259|-378.2171|60.4126|114.6333|31.813|69.0532|72.5337|114.3638|233.1938|299.0923|227.854|184.4536|94.3931|282.7622|290.1138|189.0024|150.7036|240.4634|287.4321|255.0024|302.3423|423.51|321.9476|309.2456|333.1146|328.9649|366.336|196.377|258.0176|239.5078|201.3262|191.7871|139.0274|222.9063|271.5176|280.086|344.5635|363.7086|295.4731|247.7133|237.2133|285.4092|322.2891|268.0489|321.7613|333.5201|389.9912|305.419|384.7328|367.83|-83.0261|-43.0359|-196.7253|-196.616|-188.6062|-331.0652|-332.451|-422.3101|-442.4644|-320.2047|-433.8927|124.3836|84.4129|237.0633|296.782|332.2124|277.1929|303.4875|339.7191|301.7386|286.3695|395.1111|284.6633|266.9042|266.9042|312.4139|412.6685|328.317|387.2763|300.898|323.8052|345.4731|289.1187|289.5191|422.3484|275.9064|308.8459|276.7396|319.6701||417.3599|442.4685|386.7816|401.8629|341.0541|415.0776|375.558|421.9029|469.8714|472.4814
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|599.1945|815.827|-108.4487|-103.2182|-354.3491|-232.4994|-252.8588|-596.9291|-834.9705|-681.1169||144.6916|312.8225|520.133|639.0432|489.0022|685.3323|668.2131|775.6172|889.7615|844.5741|896.4867|718.6468|986.9964|1190.2846|-138.9931|-495.5322|-693.1728|-641.3915|-646.3017|-665.9814|-924.547|214.8809|361.8614|431.2715|694.1505|576.0565|511.4569|613.496|493.3065|290.8163|302.9452|290.6952|258.1561|455.0155||441.3358|513.1366|598.0608|||608.8483|736.8037|-174.2206|-319.4022|-706.0506|-631.9968|-631.407|-602.0261|-741.6108|-757.303|-629.745|-594.8739|-443.0145|-357.7138|-659.2645|-887.0946|-758.3348|-1107.5935|-930.0532|-618.9985|-672.5543|-228.5191|-293.2691|-387.9292|44.9609|179.2207|261.7305|277.2109|341.3516|352.4533|480.7629|359.567|272.7699|405.3597|367.3792|426.9152|428.4053|387.8761|292.7862|369.7862|159.8468|320.3058|77.7667|296.2257|407.6163|406.4698|422.7825|461.3368|440.8407|504.4621|460.601|492.8456|577.4856|-155.4258||-176.2344|-176.334|-400.8848|-409.1152|-540.2949|-445.6623|-564.3322|-509.9901|-493.9901|-204.7108|-265.4706|-206.201|-266.6405|-423.8417|-513.5917|-382.11|63.8869|155.5764|15.0373|128.1975|94.8479|167.0569|203.5764|268.4182||321.817|356.2818|367.9665|286.339|318.3345|376.6805|262.9265|346.0965|370.8777|-73.6105|-211.8508|-335.5109|77.9607|139.4412|259.2713|293.9217|309.1223|342.5324|323.9386|332.0373|370.0373|332.9124|311.293|412.3566||348.2504|372.2289|424.3646|-64.2936|-72.6822|-49.2135|-140.1236|-127.5924|-294.9322|-511.1939|33.3468|231.5284|195.0479|318.4581|280.8878|305.7569|109.0186|338.4073|351.8777|333.3093|277.9577||217.4284|222.8679|197.0984|282.1081|266.9675|216.239|252.4988|208.2077|51.4382|195.8874|282.8093|293.2442|333.4198|350.5477|339.4348|292.2336|355.884|358.2781|392.1496|359.4401|389.1999|435.8155|270.2|391.3895|426.6445|522.8667|437.5518||473.5208|541.2712|415.3513|505.3728|472.9724|365.0115|134.1326|106.0915|272.3611|360.2029|472.377|-164.3926|-144.6328|-267.3437|-242.2129|-347.0429|-199.4531|-98.4238|-280.2832|-284.8125|-353.0429|-423.7324|-312.123|-414.5937|204.0567|350.9571|377.0488|295.6853|333.2883|362.1768|418.1523|478.4793|397.4812|431.4136|433.2386||603.4801|342.5192|347.4098|361.07|394.4293|292.9489|270.1383|311.65|456.9801|495.8493
00417|25282|/indices/s-p-tsx-60|INDICES:CA|38.3325|52.8263|43.6066|-7.0135|-24.4434|-14.6734|-13.4334|-35.9234|-50.1223|-40.8046||6.6588|14.5788|27.4188|36.0988|28.0388|40.8188|40.1888|44.8513|52.7037|51.1685|54.7958|43.3857|59.7757|71.0634|-9.8443|-30.8443|-40.9443|-38.7143|-39.6943|-40.7143|-56.2191|11.1988|20.0688|26.0489|42.5389|38.1936|31.5935|38.2036|31.0336|20.4636|19.6035|18.5336|15.6536|25.3336||24.8835|30.3635|35.7887|||35.642|43.4173|-11.0015|-19.6615|-41.7715|-39.3369|-38.0169|-35.5468|-43.3869|-45.2121|-36.6513|-35.3013|-27.0812|-23.3513|-40.4413|-53.1613|-46.9512|-66.2677|-57.5237|-35.5194|-36.3894|20.3687|15.9687|10.0287|5.7387|13.8887|18.3887|16.6686|20.6087|21.6846|30.1711|19.9962|17.3718|24.4418|21.0618|23.5594|26.2278|25.5077|20.6777|25.1777|12.4977|21.4878|5.8077|18.2078|24.5477|24.9993|25.7142|28.3752|25.958|30.9723|27.6168|28.9643|-0.3105|-9.8504||-9.4004|-10.7404|-23.0705|-24.7704|-32.3205|-27.7205|-33.2131|-26.9531|-27.553|-10.5831|-14.8231|-11.783|-16.2331|-25.413|-31.3331|-25.3778|-23.318|-18.018|-26.6181|7.5872|5.5271|10.6972|13.6571|16.9872||20.1222|22.4343|22.315|15.5587|17.7788|21.0988|13.8588|20.5288|-4.0423|-7.2722|-13.2122|-20.1222|6.727|10.767|16.7469|18.137|18.597|20.6169|20.0839|23.0933|24.4933|21.0769|20.9037|25.6743||21.1625|23.1425|-5.3263|-7.1363|-8.1063|-5.0063|-11.1663|-11.2263|-19.7963|-31.5263|5.6177|16.3876|12.8076|21.0876|17.4777|17.9777|6.0076|21.8577|24.2704|21.9703|18.8503||15.6204|16.6903|14.5903|19.9703|18.1404|15.1204|18.0903|16.7003|8.1204|16.3203|19.4203|20.7511|22.9159|22.0237|18.8836|16.8437|21.8137|22.4004|24.9127|22.2277|23.6277|27.9327|14.2832|23.7431|24.6667|31.537|25.7642||27.7083|32.248|24.238|29.628|32.6293|26.1894|13.3393|10.0793|17.1993|22.0993|30.9403|-8.6234|-7.5234|-15.5335|-16.2734|-20.6835|-11.5835|-6.1434|-18.3934|-19.0835|-23.1334|-27.3331|-20.0831|-25.7731|12.3945|20.7944|22.8501|17.4539|18.9138|21.8186|24.3703|26.5987|23.3618|23.847|24.792||34.5615|22.0551|23.7651|24.7751|25.4151|20.3252|19.5852|20.6751|26.3551|29.0551
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-19.4701|-12.1202|-14.0102|-7.8001|-14.2201|-15.8702|-25.9802|-39.8501|-53.5117|-46.6716||14.0085|31.9184|42.8484|51.6545|39.2845|47.4145|44.9446|55.5614|60.0762|52.1359|52.2859|44.3159|59.3159|75.0183|-7.9045|-30.5944|-48.6144|-42.4145|-40.2544|-42.0044|-58.8613|-36.9294|-28.3394|-30.6094|-17.4893|-26.5794|-20.7294|-16.3793|-23.7094|-41.3893|17.8734|18.3334|19.6834|39.0134||38.713|38.8731|43.4466|||-5.7284|-9.6184|-15.7883|-24.6284|-51.5484|-38.8127|-43.4227|-44.2326|-56.283|-52.3415|-50.7901|-46.0501|-33.76|-23.71|-45.2901|-62.33|-49.21|-75.3955|-54.9577|-37.3913|-40.6113|-25.3075|-27.3274|-35.1749|-31.8936|7.4714|14.0015|24.4015|27.9015|26.0515|32.1815|34.2351|20.775|31.8351|33.535|30.1047|15.5647|20.0146|11.2147|16.2247|3.9847|15.8447|5.4047|20.9947|28.8947|26.5096|29.0099|30.4426|33.1992|30.4656|32.2156|36.6307|44.0709|-11.4046||-18.7047|-13.9547|-31.4447|-30.0299|-38.99|-28.3899|-34.3353|-35.3884|-38.3382|-21.4038|-22.8838|-17.4938|-18.1937|-28.4637|-31.9137|8.7565|13.1166|19.3566|11.5866|13.5966|11.8366|13.0065|12.3266|18.2765||23.4466|24.1892|28.0821|27.5612|26.658|32.4142|27.7406|27.9687|32.4519|33.986|-16.0947|-25.3846|2.5356|4.8956|16.5656|21.1856|25.8087|27.7186|24.6626|20.3326|25.8726|26.7126|23.8565|30.328||31.298|31.1174|34.4688|32.9704|34.1905|-3.7818|-6.6319|-2.9518|-18.2619|-35.7018|-39.5094|-25.2012|-22.3013|-18.1113|-15.4412|-10.3513|-21.4713|-15.3813|-9.5913|-6.4113|-10.4113||-15.4813|-17.8813|-17.3913|-13.3613|-10.9113|-14.0313|-14.7513|-22.0113|-34.3613|-31.1238|13.85|17.38|20.91|25.14|29.2411|24.3409|26.5731|24.9108|25.6833|26.6761|30.1448|27.7008|25.9717|28.284|-3.2323|-8.7623|-18.4324||-17.8123|-17.9024|-23.7523|-18.3123|-21.5923|-28.1923|-45.6824|-46.2337|15.9924|22.5823|33.0024|21.3786|22.8786|17.9286|27.7887|14.5586|22.4486|30.7987|25.3142|27.2739|23.0239|17.6639|22.2739|14.464|19.2839|29.594|31.4619|24.9772|28.6373|25.1373|33.7472|41.3776|31.0647|39.0896|-5.4817||-7.2217|-30.1518|-35.1117|-35.0018|-27.9717|-37.7317|3.9062|11.5462|31.5162|32.4463
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|34.4219|39.5161|30.9561|38.1061|40.5093|40.0469|30.207|14.387|12.747|9.9069||17.8569|30.4069|36.9869|44.1649|36.0749|46.0472|36.7211|44.997|45.8084|46.3084|49.0141|39.2141|49.8841|62.3943|-12.9784|-30.1384|-39.7084|-32.1584|-24.4484|-35.4584|-46.5101|21.5026|29.1926|24.5026|35.6426|28.4426|25.2926|37.8326|31.8826|15.3626|14.5626|13.4826|18.5026|33.3626||36.6738|34.3455|38.3987|||-1.8935|-5.9935|-13.3535|-20.4335|-40.0835|-31.8435|-33.9935|-38.7435|-49.8029|-44.706|-39.3166|-35.7066|-22.9966|-25.1866|-42.7966|-53.0066|-43.3266|-63.9691|-46.479|-36.0177|-35.9177|-25.4407|-28.1407|-34.4989|-34.9352|-37.3218|8.0354|14.3054|19.8054|26.3454|34.4954|33.0063|21.7339|31.0339|30.0039|33.7295|23.6495|23.7427|22.4727|24.4027|11.5327|17.3127|11.2227|24.3127|28.555|26.1997|25.3897|31.2997|26.5882|21.9182|25.6782|30.748|33.2508|34.1827||25.6278|-4.9691|-13.9891|-9.8491|-19.4091|-15.1091|-20.5891|-22.8891|-19.4691|-5.5792|-16.1191|-13.7491|-14.8491|-27.4491|-31.8992|16.2116|21.7516|25.6216|17.975|21.175|11.385|10.775|13.805|19.145||24.1662|25.3179|26.9556|28.9199|26.2856|31.3465|25.9006|28.6807|32.3962|-4.3842|-26.9441|-31.1517|-27.8147|-30.2559|10.6132|17.7732|18.5632|23.9731|19.7231|13.9131|19.8832|17.6732|12.7432|24.5132||28.0932|27.2432|-7.3059|-14.3859|-9.1459|-17.0459|-13.3259|-9.2859|-24.1859|-31.6659|-36.4518|-26.1994|-27.5729|-20.4129|-19.2529|-15.2328|-25.4928|-22.9886|-16.2986|-5.4386|-8.9685||-10.8686|-19.2885|-19.1685|-10.8186|-8.5785|-13.8485|-19.8086|-18.2785|-27.8686|-28.2983|6.6585|8.9986|11.9186|18.1986|21.4356|19.1457|19.6074|20.51|19.5079|14.9479|22.1879|22.0426|22.373|24.7458|-1.3006|-8.0107|-14.0306||-11.5006|-12.3106|-15.4206|-9.2506|-10.0406|-19.3706|-37.2206|2.0348|14.7148|18.5248|28.6948|24.9109|26.8676|20.1409|26.1909|19.7199|23.4799|28.6519|19.1645|-1.7535|-7.2835|-11.5635|-7.0435|-17.2835|-12.0735|-7.4435|-9.0235|-15.8035|-16.3235|-15.6735|-7.3435|-4.3735|-15.6935|-6.2735|-9.8435||-13.2435|-29.9135|-35.7135|-38.4229|-30.9429|-36.4329|-48.9826|-50.8041|21.4884|27.3884
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-22.4533|-15.4234|-13.3634|-7.7033|-9.3734|-13.0933|-26.4533|-36.3933|-46.2081|-49.5993||-36.6645|-29.2845|-18.7546|-17.1446|-27.4046|-20.0445|-15.9345|-13.8145|-29.8645|-30.1645|-34.3446|-49.6245|-23.7646|-16.0946|-29.6745|-50.4845|-58.5946|-42.5246|-41.6045|-50.4046|-66.971|-49.1285|-38.6084|-50.2594|-34.3244|-41.0444|-37.3399|-20.8598|-33.7099|-45.9299|-41.0402|6.7985|20.0184|36.1584||40.8874|43.6211|33.9611|||44.651|56.0508|-8.62|-15.33|-42.16|-31.0099|-36.34|-45.48|-56.1838|-56.3223|-40.9123|-39.7523|-25.2323|-29.3523|-52.2023|-67.6211|-58.0701|-77.6098|-60.1293|-47.4748|-57.6848|-35.7124|-40.8424|-51.8024|-64.8605|-38.5006|-53.5549|20.9632|24.0532|36.7932|41.8364|35.0492|11.6992|26.8092|25.6692|26.9144|30.0344|32.5428|27.4602|32.2344|16.5822|21.3623|12.9422|24.9123|30.6126|22.4599|19.0099|26.4898|30.7825|26.6441|35.2666|29.1965|39.7395|29.759||-13.5596|-16.5395|-28.3196|-23.8895|-31.0095|-25.2895|-32.2995|-40.4159|-31.5111|-18.6911|-22.9711|-17.1211|-24.8411|-30.4911|-45.2111|-32.2889|7.2557|16.0557|8.7557|13.8257|14.7057|16.5557|19.2457|24.8457||34.5757|27.3047|32.7977|-8.5036|-10.3636|-13.5936|-29.4736|-20.3036|-24.4036|-27.7436|-40.5336|-47.9811|-40.8178|-56.1955|9.9104|27.3004|23.0005|28.3205|25.2404|22.2304|29.8905|26.8504|28.8705|-4.5367||-7.0867|-11.4467|-23.9267|-33.9067|-26.4667|-30.1567|-22.7567|-24.1967|-42.8567|-61.9466|-49.6968|-34.7601|-25.4701|-21.6701|-24.3601|-24.8202|-40.9901|-39.4436|12.1043|22.7843|29.3249||-4.7965|-18.6966|-20.6866|-16.9765|-14.8965|-19.5865|-26.2965|-29.5234|-28.6208|-30.5136|4.9325|11.8925|20.3625|23.1083|26.9891|25.5311|23.2511|25.7411|30.6613|23.3905|27.0704|28.4367|28.0577|33.7681|34.8363|33.9455|32.9056||42.2844|-6.7602|-18.8802|-7.3402|-12.5202|-24.1102|-47.1402|-54.534|-35.004|-25.4805|-10.8406|-22.0505|-20.1305|-21.3305|-7.1606|-10.5605|-20.2605|-14.5705|-19.2105|-22.4305|-35.1905|-44.8205|-36.9106|-51.0605|-46.0543|-30.7643|-36.4043|-50.5644|-49.8088|-48.7482|-31.0882|-27.7282|-35.3682|-26.4982|-29.2082||-29.6182|-37.9082|-61.3882|-66.7527|-59.2928|-65.9828|-78.711|-58.401|-30.391|-29.4211
00421|39929|/indices/sensex|INDICES:IN|-3838.7614|-3704.3882|-3721.1737|-3354.955||-2576.5722|-2965.3339|-4293.9433|-2496.9853|-2428.3642|-2045.454|-1896.0751|-1837.0322|-1732.3642|-1586.9931|-3323.204|-1916.0505|-1142.9412|-1603.0037|-2260.3943|-2447.781|-1424.1521|-1280.9529|-510.6443|-1206.4021|-2054.8005|-2868.742|-2792.031||-2246.4452|-3158.7024|-2043.8189|-2132.5535|487.8209|1143.86|1697.9107|1841.405|1853.6746|1967.3916|2107.9008|2279.5068|1875.8983|1733.0897|2354.3983|2496.0037|2487.5223|-376.0733|-835.5733|-823.4053|-732.4131|-1209.6553|-1505.585|-1314.6123|-1699.335|-2310.8819|-2807.8819|-2864.0013|-2086.4396|-2199.5489|-1870.4903|-1704.1583|-1200.9083|-1180.4513|-1337.9005|-2353.9318|-3240.4396|-2291.1193|-1526.2911|-2302.7911|-2922.7091|-2727.0021|-3384.9914|-1996.0972|-2450.1988|-2126.8589|-2815.2929||-2078.8335|-1980.8012|-1666.7582|-1270.4184|-1302.4379|-2069.4379|-1691.2215|-1610.5926|-1498.4325||-1976.4208|-2272.12|-2014.9833|-1905.5809|-2737.1122|-2745.662|776.5207|983.4543|600.2434|454.8137|556.6926|893.1535|1349.2434|1463.187||1705.0214|1724.8599|1762.0088|1613.4815|1536.7588|1155.5284|667.4307|1222.5792|777.0206|243.2784|604.0596|890.9698|1145.3018|1555.5792|1544.1601|1993.876|1131.9715|1209.9129|695.573|1220.534|1530.6112|1514.0251|1184.1001|1324.8413||1452.1499|1397.3413|1426.5601|1443.9898|1740.9886|1875.1507|1360.8225|1870.1989|1702.0733|1485.3561|1309.7389|1326.558|1597.028|1193.8366|967.3679||1267.5358|1571.5546|1500.8615|1670.5842|1519.7749|1367.823|1396.5535|1328.1945|1203.0617|1418.1828|1509.8928|1740.1073|-622.3708|-986.1599|-919.9294|-1129.2888|584.1258|857.6336|981.1648|842.575||203.8758|558.7625|1145.4226|1242.1444|1193.0882|1058.7679|661.7288|675.2288|857.9788|1343.7991|1150.2171|1400.9783|1005.6502|839.5798|1003.6892|1070.6384|1256.5681|1446.0173|1219.9783|827.0564|1109.6892|1095.4392|865.4275|844.3064|1022.9588|1294.0291|1347.8906|1271.1211|1332.6791|973.851|1307.7807|1492.9257|1373.3091|1589.6259|1381.2299|1466.6284|1936.1751|1485.0302|1583.2151|1784.9676|1573.2778|1673.3707|2089.9527|-884.2052|-546.4239|-255.7364|-868.3341|-1716.5137||-1758.2637|-1287.2559|-946.6544|-1242.5958|-1499.3028|-1771.5137|-2195.5528|-1730.545|-1666.7052|-683.1231|-715.2247|-1504.9239|-2062.5528|-2570.6153|-2368.3927||-2743.2637|-2499.6427|-2086.935|-2115.2866||-2374.9077|-3184.067|-1845.0846|-1690.194|-1774.6432|-2235.0143|-2277.0846||-1406.5768|-1927.2565|-1299.8268||-2427.9049|-2996.2838|-2949.0144|-2133.2049|-2413.3573|-2326.4081
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-1096.4227|-1108.7677|-1030.0866|-922.1882||-734.237|-869.737|-1280.1872|-789.4984|-760.5492|-646.098|-576.4477|-548.1488|-530.5492|-500.2992|-1009.9477|-568.8536|-337.754|-479.8029|-676.8536|-730.004|-427.3029|-383.4044|-163.6036|-366.754|-603.754|-841.6544|-833.4532||-665.6544|-936.0887|-601.3161|-571.6172|139.1995|313.8499|508.8987|544.7498|546.8006|568.9502|604.4435|660.515|579.9011|513.1022|692.4518|712.7168|715.8265|-114.0426|-264.1442|-254.4938|-234.8434|-381.8434|-464.3434|-395.4938|-512.6442|-697.2438|-853.8942|-854.3436|-618.9089|-645.9089|-542.4089|-499.0593|-356.0085|-350.4597|-397.5593|-690.6101|-955.0593|-670.6101|-465.6589|-700.4089|-884.1101|-813.3601|-1003.0698|-602.8253|-724.0245|-635.7257|-840.6866||-634.3268|-583.6283|-483.0795|-372.8295|-379.5287|-608.6791|-480.4096|-453.3588|-429.058||-580.808|-668.4096|-608.6596|-567.9584|-825.9584|-844.0175|-535.793|-478.3418|-621.3418|-655.5233|130.953|219.453|371.6034|429.9042||509.5252|533.4885|559.6036|521.1637|495.3038|390.4542|246.1046|422.4053|291.3546|132.1553|218.255|311.4053|348.7042|455.2042|453.3038|576.5659|317.7436|333.0932|167.9936|356.2436|437.6758|442.7725|351.9726|413.2367||427.186|411.436|420.0356|435.7367|522.7041|570.8897|414.7173|571.2798|509.832|471.7877|403.4889|405.8513|424.4947|296.3443|250.3951||368.7447|459.1756|435.6196|489.362|440.845|404.6866|402.5362|380.6866|360.6368|426.7416|436.8055|521.9263|-87.9885|-210.0891|-194.6887|-263.7385|-226.6887|-148.6887|-117.0891|-149.0891||-341.0393|-220.7385|-49.7385|-48.9387|-119.1887|-160.7893|-280.5393|-283.3391|-245.2385|-93.4885|-154.8889|-138.7893|-250.9387|-293.1389|-251.6389|-224.6887|-158.4387|-112.7893|-182.6887|-286.1887|-200.3889|-226.6389|-289.7893|209.7921|285.9415|387.6417|407.4548|394.9548|389.6179|287.2175|391.9675|420.2|403.2572|455.1634|431.0392|429.6887|549.991|423.9419|459.9381|512.2481|462.4134|493.4753|604.9424|335.6924|459.793|537.9483|-181.6827|-427.0333||-408.3331|-254.0831|-162.4835|-281.6827|-380.0333|-486.9835|-608.3331|-470.6827|-473.7335|-209.9327|-240.2833|-451.7833|-619.8331|-763.4835|-698.6827||-808.4327|-745.3829|-591.9418|-628.3412||-704.9916|-908.3802|-384.3304|-345.3802|-400.1302|-535.68|-581.3802||-351.8304|-528.4798|-374.0804||-711.8802|-894.2796|-851.3237|-585.9741|-664.3237|-656.7241
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-709.4905|-706.6391|-490.2895|-462.2397||-437.0893|-526.6391|-919.6889|-522.931|-563.431|-630.0445|-616.7672|-522.9664|-492.7672|-474.6666|-751.6168|-543.1568|-320.3569|-346.3071|-472.1568|-382.7573|-280.9575|-192.7075|-78.6069|-209.0073|-326.6568|-497.9575|-645.1568||-519.1069|-792.7396|-548.1715|-378.6067|-349.2073|95.4251|319.8753|353.115|387.9743|383.1807|332.2816|361.7468|393.3849|389.5601|395.9097|416.334|463.8648|-103.9031|-251.8025|-234.7527|-250.9529|-378.4031|-415.2029|-304.8025|-400.2527|-564.3533|-705.9031|-432.1221|251.1431|322.7437|386.3433|417.6929|-28.6729|-105.8721|-172.1221|-342.9727|-478.1221|-330.9229|-309.8223|-442.1729|-534.2227|-619.1221|-776.9509|-460.6519|-513.8023|-480.4517|-697.2505||158.9082|334.1084|386.3584|444.7826|423.7112|366.7112|444.4114|546.3079|-111.8143||-243.7137|-348.8641|-319.5135|-423.7137|-612.3143|-719.2892|-540.0052|-552.7552|-745.1546|-644.7943|-596.1037|-610.7043|82.2146|321.1638||316.7093|397.2961|396.2995|380.5822|390.4809|449.9436|312.933|411.0336|458.9077|433.4029|422.5025|365.7525|270.2027|343.4527|354.3033|-46.4648|-191.7646|-349.9141|-516.473|169.9843|319.2343|330.2594|333.2729|341.7279||340.0361|338.318|296.9176|319.2672|348.1772|391.8067|388.2809|404.4896|-29.0464|-221.0464|-319.4957|-337.8961|-380.2457|-505.6461|-455.719||-276.7419|-296.2419|-333.6423|-298.2419|-285.2927|-392.0925|-438.2829|124.1219|193.1219|190.1219|187.4217|291.8719|346.3313|-128.7285|-223.5293|-299.5293|-258.7285|-211.7285|-216.3789|-230.1787||-342.0791|139.4915|206.0911|214.1855|231.0659|248.9209|253.0912|-78.165|-125.7148|-83.915|-132.0645|-140.9648|-183.3643|-247.0645|-225.4648|-262.915|-219.7646|-270.2148|-360.3643|-335.8643|-323.0645|-339.7148|-403.1143|157.5084|262.2584|353.608|294.9586|323.9088|372.5695|262.3643|336.0137|308.3302|298.642|298.2285|365.8934|280.8895|299.3397|261.5686|319.9621|293.9814|302.478|348.5528|347.0805|338.3474|351.3474|422.5526|344.7535|192.5035||328.1041|406.8646|331.015|330.8232|416.0457|417.3336|343.4774|371.5282|334.328|373.9276|-87.7674|-184.2176|-313.9168|-384.2176|-413.367||-448.6668|-468.2176|-294.9676|-386.7674||-389.7176|-514.7674|389.6896|413.2014|-105.2176|-215.0672|-272.4676||-147.4168|-288.1668|-323.0174||-474.8172|-607.2176|-455.8655|-293.0159|-355.3157|-427.0159
00424|17942|/indices/india-vix|INDICES:IN|9.7517|9.1127|9.3102|10.3877||10.2878|8.4578|13.7003|7.5024|9.6224|7.0818|6.3443|6.1843|4.7718|4.7918|7.1568|2.8593|1.8893|2.7343|3.8643|4.6168|3.0768|3.3393|2.8293|4.1568|6.1318|4.8743|5.2443||5.5368|7.9563|5.8091|4.7124|5.1388|5.1013|4.4362|4.2262|4.3762|4.8537|5.4287|5.3487|5.2737|5.9389|5.6183|4.5108|4.8433|4.6133|4.9558|4.6333|4.8658|5.5083|4.5383|4.2158|4.9708|5.9283|7.3558|4.7283|4.2858|5.6083|5.3433|4.9608|4.4508|4.9933|5.6558|6.8508|8.4683|6.8458|6.4783|7.8383|9.5583|9.2208|10.0151|-4.4395|-4.007|-3.087|-3.582||-6.2445|-6.122|-6.1739|-5.9738|-7.0171|-6.0371|-6.0846|-6.3871|-6.0496||-6.6421|-6.2646|-5.3271|-5.1546|-4.9646|-4.4771|-5.5621|-5.6371|-4.7796|-4.8446|-4.3546|-4.0771|-5.0071|-5.2046||-6.6221|-6.2896|-6.5421|-6.3046|-7.6969|-7.8535|-7.5516|-8.7299|-8.3924|-7.9174|-6.7249|-6.2899|-6.5924|-7.0749|-8.2049|-8.5249|-8.7906|-9.1123|1.997|4.4451|-1.083|2.9426|2.7876|3.2376||3.1551|3.6226|4.1076|4.8938|4.352|4.0495|3.9945|-0.9755|-2.178|-2.0905|-1.958|-1.998|-2.308|-1.8105|-1.4805||-2.5905|-2.083|-2.038|-2.5055|-3.123|-2.783|-2.7905|2.4145|2.417|2.682|3.022|3.557|2.6145|2.612|2.7545|3.502|-2.263|-3.0455|-3.733|-3.6105||-2.2905|-2.8155|-3.7905|-3.2255|-2.9055|-2.873|-2.503|-2.553|-1.9355|-3.283|-3.2205|-3.9788|-4.4551|-4.1487|-4.2113|-4.9619|-5.3627|-6.7427|-5.047|-4.7795|-5.407|-5.0845|-5.347|-4.857|-5.2795|-5.5395|-5.7747|-6.5278|-6.0037|-6.2537|-5.8704|-6.3492|-6.7568|-7.3857|-6.3824|-6.3944|-7.347|-6.9303|-4.4228|-3.4603|-5.4903|-5.2028|-5.2528|-4.6803|-5.0153|-5.4844|-5.6372|-4.9772||-5.1647|-5.891|-5.8889|-5.7345|-4.522|-4.5945|-3.547|-2.8645|-3.5295|-3.252|-3.977|-3.4745|-3.062|-3.867|-3.532||-4.132|-4.072|-6.1545|-5.667||-6.097|-3.562|-6.772|-6.2445|-6.8159|-6.2234|-5.8484||-7.0759|-7.2477|-7.6305||-7.4655|-5.418|-5.6605|-7.4505|-7.623|-8.128
00425|17943|/indices/cnx-100|INDICES:IN|-1109.2742|-1119.8313|-956.9479|-862.8483||-701.9967|-846.1979|-1290.4967|-772.7652|-769.7144|-695.2796|-601.4788|-549.93|-543.7288|-513.8284|-1013.68|-559.1505|-322.8497|-457.9005|-655.9493|-688.0997|-410.4493|-371.0509|-167.0001|-369.5001|-618.3497|-851.0509|-863.4005||-679.7473|-971.3815|-606.6502|-525.5481|143.7155|295.7155|507.2155|541.2567|538.0067|555.9779|593.522|642.3673|584.5303|516.1807|678.0811|694.597|697.9091|-113.4699|-282.9699|-253.4699|-230.5207|-380.4699|-458.6203|-371.6203|-499.4699|-694.5207|-876.0715|-870.237|-631.5057|-644.4569|-533.1073|-505.9569|-368.2069|-373.0057|-418.9061|-705.8573|-973.3065|-677.1073|-495.8065|-726.3573|-900.5565|-831.6561|-1027.7424|-598.7848|-727.4352|-636.9352|-850.2425||-648.3155|-501.047|-410.9473|-310.7462|-322.8966|-555.5958|-420.6466|-403.3458|-391.7462||-556.2462|-645.4473|-611.3966|-577.797|-831.5958|-870.7196|-539.8971|-504.7975|-657.5475|-707.8677|-640.4017|141.5417|319.9421|408.6921||498.6807|525.8727|555.594|507.9689|492.3612|418.5273|266.3769|443.3281|317.2773|139.0781|205.6269|286.5781|333.6777|446.0781|450.7265|570.9127|304.7379|304.9879|141.1383|351.5895|428.0372|427.6073|350.5893|432.9768||437.8161|411.1149|403.6149|425.9157|516.4632|566.221|418.9522|574.7678|513.5242|483.9816|401.1377|407.3145|393.6614|259.011|227.8118||364.4622|459.3701|431.8336|476.2845|437.9653|358.8149|362.5142|352.1138|345.2153|416.292|390.3427|499.7473|-51.0581|-177.8579|-172.8081|-234.1079|-206.9585|-123.8081|-98.9087|-123.7583||-331.7583|-211.1079|-45.9585|-57.8081|-126.5083|-162.4087|-262.0581|-265.6079|-236.0581|-100.6079|-163.1079|-151.1079|-260.9087|-289.9087|-258.6079|-225.9087|-162.8081|-130.8081|-206.4585|-284.8579|-191.0581|-226.7583|-302.4585|195.8356|285.1852|396.2858|403.8535|403.7529|393.3613|276.6113|389.0615|399.5319|396.0864|440.5742|464.1901|421.3903|527.2625|400.4634|447.0654|493.1984|442.9888|476.803|575.1187|349.561|457.6606|537.1665|-119.794|-360.7442||-313.9444|-182.544|-107.294|-232.294|-325.3448|-430.7442|-570.2442|-442.7442|-463.3448|-223.9942|-249.294|-446.1944|-608.044|-742.9942|-689.6944||-787.1446|-741.0948|-560.0923|-614.0425||-693.8921|-901.2293|-347.1287|-315.1287|-377.3289|-515.0291|-575.5789||-358.2293|-543.8289|-415.2293||-717.7791|-900.7293|-823.381|-561.3312|-653.7306|-666.1808
00426|17949|/indices/cnx-200|INDICES:IN|-576.2737|-587.245|-481.1239|-433.8241||-360.6737|-437.0233|-683.7733|-400.7715|-406.7715|-393.639|-336.5892|-302.4388|-295.9886|-278.9886|-538.5892|-304.8893|-172.8893|-237.5895|-341.1393|-347.0895|-208.6393|-181.3395|-76.8395|-183.1901|-309.6393|-434.0895|-457.5397||-360.2399|-521.4361|-326.798|-312.097|64.5799|134.2303|256.7801|281.7894|281.906|287.7014|298.4204|327.1076|313.3407|276.0907|347.8905|356.7715|363.2438|-62.473|-156.2728|-138.3724|-129.6224|-211.8226|-252.5228|-200.3226|-269.1722|-375.8226|-473.1224|-460.5882|-305.0965|-302.3963|-244.6961|-230.0467|-164.4461|-176.6463|-204.9959|-354.7967|-492.9959|-341.2967|-258.9959|-377.2967|-468.5965|-442.8465|-547.1959|-316.2924|-381.9926|-336.0424|-456.5189||-325.6022|-238.2526|-188.7526|-139.903|-149.5524|-260.8522|-189.0524|-175.4528|-185.1022||-274.8522|-325.2028|-306.403|-301.6022|-439.0524|-467.3855|-296.6793|-281.7292|-373.1793|-352.1071|-300.7067|-253.3073|144.6697|213.8201||258.9577|279.9567|292.7931|264.7633|263.0376|270.4162|178.1164|269.6662|207.1164|107.0168|136.6164|168.8664|177.217|236.3166|238.0666|298.8565|159.2569|139.6065|57.7071|179.1065|222.0069|223.7735|190.3676|228.9875||230.2241|215.0389|205.5389|218.6395|263.7849|293.4908|221.7433|299.1515|278.5641|260.8543|210.2227|202.8731|189.3233|112.8233|107.9727||192.1729|243.5648|225.3275|245.7856|211.7469|164.6971|167.6971|175.1473|180.1971|208.8471|196.9975|253.205|-49.1199|-124.1199|-134.0203|-169.7205|-151.7703|-109.2703|-97.5701|-110.7205||-217.5701|84.5647|168.5647|182.6223|-20.1405|-38.9901|-86.4901|-92.9403|-86.3407|-20.2401|-55.7909|-49.7909|-105.3905|-124.0409|-106.3407|-94.2909|-60.1903|-51.2909|-97.3905|-130.0409|-85.1405|-102.4403|-145.1903|100.6778|154.5274|215.1778|208.8428|214.043|218.5524|148.7525|207.6529|207.6033|204.7631|222.8358|248.8785|217.4906|265.9412|203.8182|233.4847|252.0264|229.7879|249.9058|294.6665|191.4815|241.4317|284.5054|-44.3986|-171.7487||-134.2985|-66.5485|-40.1486|-106.1486|-144.6989|-201.6989|-274.7487|-212.9987|-225.0485|-112.6989|-123.0988|-223.1989|-311.5485|-380.0988|-358.2985||-406.7985|-388.6486|-290.5662|-324.2166||-361.0662|-463.1165|-155.9666|-143.1663|-176.5662|-251.7166|-287.9163||-176.4163|-277.6663|-222.5164||-375.7166|-473.0164|-400.003|-262.0533|-312.2032|-325.6031
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|-139.8198|0|-123.4902||0|0|0|0|0|-15.8599|35.5303|-11.4604|0|0|0|0|0|0|19.8203|-140.3901|0|-104.0898|0|0|0|0.3599|-109.4497||37.48|-232.9702|0|-92.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.75|-16.6099|0|0|0|0|0|0|0|0|0|0|-31.5801|0|0|0|0|0|0|-113.2002|0|110.0298|-38.6201|0|-275.5601|44.25|-38.3701|38.5103|-179.7397||0|-35.6396|0|-2.5498|115.8799|-82.8896|0|-12.5|0||40.7607|-3.1299|0|120.4297|-80.79|0|-33.7207|80.0605|-14.96|0|-39.54|0|-26.8096|0||0|0|4.4502|-17.5303|0|88.4302|-140.1001|0|53.1504|-28.7402|0|-28.0898|0|-15.5098|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|76.8901|-35.29|0|0|0|2.8896|-0.3599|0|0|0||-10.3403|0|0|0|0|0|-6.6597|0|-24.4302|0|0|0|64.0898|-20.0498|41.71|-9.0303|0|-15.9404|0|103.8701||-30.0801|0|-2.48|0|0|0|0|0|-80.25|22.1099|-31.5698|0|0|0|-22.1299|0|-21.2104|0|0|0|-13.77|0|0|0|-49.0801|23.0503|-14.79|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-42.3101|0|0|0|51.8301|-59.3501|15.8799|-126.4399|0|0|0|0|0|0||0|-167.7998|0|0|||0|-34.77|22.04|-39.48|10.73|-127.1401||83.7202|-47.29|0||0|0|0|0|0|89.8799
00428|954869|/indices/nv20|INDICES:IN|-357.8068|-331.9572|-254.257|-304.2072||-270.7072|-409.1574|-607.7072|-409.2902|-379.5402|-394.6987|-311.8491|-298.9986|-295.8989|-275.3491|-507.8491|-321.8588|-183.8588|-258.7084|-331.7582|-317.808|-199.7582|-201.558|-82.058|-162.058|-329.2084|-461.2084|-493.6586||-368.1479|-520.2109|-375.2049|-374.4307|82.4572|174.9572|329.8566|322.9395|292.2393|270.8988|293.1937|315.0223|257.0889|202.7891|304.2891|339.0889|310.4234|285.1925|312.8204|284.8851|338.6715|359.9775|328.3271|373.88|320.641|248.5912|131.4418|266.8412|302.9418|279.141|341.7914|328.891|-67.8593|-70.6093|-132.7597|-272.6591|-385.5595|-207.4589|-135.2597|-288.7089|-381.6093|-388.1591|-471.2491|-324.8418|-372.8946|-301.1446|-385.8515||-298.4725|-183.9725|-169.5223|-142.6229|-174.9725|-301.0731|-237.5223|-205.9227|-208.5731||-264.8729|-318.1229|-340.7225|-315.3231|-503.6229|-492.6685|-408.2456|-410.5455|-442.5953|-485.3662|-463.6341|146.1263|266.1761|339.0257||309.8514|256.8922|160.6422|169.5426|236.3922|183.9928|95.8922|221.6422|141.5426|72.442|94.5924|152.0924|89.4928|135.8922|241.7926|302.5464|282.7965|254.0463|112.7465|159.3959|235.5961|307.7937|266.8102|263.407||219.2566|188.2068|219.7566|282.0573|286.4847|310.4307|219.9307|302.4698|238.6177|269.8924|214.8924|236.6424|230.2054|200.6556|164.555||227.9056|290.6489|237.4121|291.9293|264.7397|224.3179|200.2671|219.6177|221.5812|253.7101|216.3097|286.5823|230.8716|212.4101|205.0487|172.2489|164.4491|185.1991|209.3084|215.6352||115.3852|160.3354|208.4853|251.2486|198.399|114.399|91.0489|97.9991|111.9991|176.149|138.7491|206.2491|163.7491|174.4991|187.5987|196.5489|213.2989|241.4378|212.488|92.988|148.4378|105.9378|103.888|130.738|138.738|161.988|204.5091|186.1092|174.9393|155.4954|184.1453|201.435|190.1234|200.8247|174.5668|192.1166|202.2447|174.8951|196.9749|229.1555|187.3181|213.498|214.348|148.3978|206.8978|221.6458|211.7407|165.0908||158.7407|243.9409|272.9907|-89.9197|-128.22|-193.7698|-264.8201|-221.8201|-243.2698|-182.0198|-189.1697|-228.72|-305.97|-360.1304|-333.9586||-398.8068|-361.4069|-285.8363|-326.3363||-356.7666|93.7286|319.5284|329.2824|367.9549|351.5191|359.9066||380.7562|296.2288|302.5291||102.2791|30.429|166.4788|285.7791|309.179|236.1292
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-922.0047|-942.8992|-749.4613|-685.6117||-577.4613|-698.0111|-1109.7113|-644.7832|-662.6836|-678.6178|-565.0173|-503.6676|-485.8171|-470.1676|-875.3171|-527.1004|-306.2|-402.0506|-561.3504|-547.8006|-332.95|-282.4998|-125.0506|-302.2|-496.95|-695.1502|-738.7||-586.2|-862.6219|-534.079|-502.4626|100.1764|200.776|408.9264|451.3962|449.3523|455.2282|471.4557|519.4219|499.9447|441.4945|547.7952|564.9744|577.5148|-74.1028|-228.2532|-206.9026|-202.4534|-342.7034|-405.5032|-318.8528|-430.553|-608.9026|-769.6028|-690.9651|-427.6653|-411.0159|-320.8655|-299.8655|-209.1155|-237.5159|-290.8655|-529.6155|-745.7659|-507.8157|-390.1653|-579.4153|-715.7659|-707.6653|-885.481|-496.6941|-600.7937|-539.4939|-741.65||-483.4557|-331.0554|-260.6052|-193.4059|-207.0055|-374.9059|-264.9059|-244.0554|-265.8552||-409.1052|-503.2555|-471.3552|-483.3054|-699.1052|-755.7008|-475.8298|-460.5291|-625.8298|-634.351|-564.2162|-545.9724|202.2969|330.5977||397.1167|426.0175|456.4544|414.4777|417.2489|432.8051|321.0794|466.6292|367.68|200.4798|239.18|273.4798|282.1292|375.5794|378.4798|-81.2888|-296.1892|-340.4392|74.4722|274.9722|352.6226|357.5388|306.0041|367.7803||366.8034|346.9706|327.621|349.2206|416.7936|466.283|365.3519|479.874|453.5392|410.7768|325.227|311.8764|281.5268|148.8266|162.227||313.8266|393.9959|368.4169|396.5189|303.1693|207.7689|223.9691|266.2689|285.8695|315.8551|303.6549|388.0096|307.5273|-97.2889|-117.7889|-182.3885|-151.2391|-86.4393|-74.5389|-91.3387||-265.9393|-141.6893|-19.1893|-41.1893|-100.4393|-132.6893|-212.5389|-233.5887|-228.8387|-130.5389|-187.3885|-175.7889|-267.0887|-307.4393|-287.9891|-279.5887|-228.4891|-222.1385|-293.2889|-338.1893|-270.4393|-305.4393|-374.9891|162.2601|247.7093|344.9095|332.6969|342.3961|354.24|233.4402|333.5896|329.1423|319.4545|347.9513|392.5303|336.4333|414.1753|316.1245|367.8549|389.1716|356.2247|389.9966|454.3627|305.6244|378.1742|446.0241|-16.5109|-216.4602||-150.6604|-46.3606|-18.7102|-125.5109|-186.7102|-275.6106|-388.1604|-293.3606|-324.2609|-155.8108|-170.6604|-326.0608|-471.7609|-583.0109|-556.5608||-633.2102|-612.1604|-446.8002|-507.2503||-558.1498|-720.7503|-217.4496|-203.1996|-263.5502|-386.7503|-446.2503||-265.85|-431.1498|-356.9496||-595.9496|-751.5502|-592.9155|-372.8159|-451.5161|-475.6157
00430|17946|/indices/cnx-midcap|INDICES:IN|-2007.2582|-1881.3006|-1295.4998|-1181.3006||-1174.951|-1445.0994|-2565.7498|-1392.7208|-1574.8204|-1794.246|-1731.094|-1464.1428|-1375.4944|-1290.1428|-2106.6936|-1439.9075|-825.8586|-912.2083|-1252.4583|-1040.0579|-727.7571|-495.4075|-197.7571|-557.7083|-895.3586|-1364.4075|-1804.6086||-1492.4075|-2254.7648|-1604.0241|-1054.1495|-1002.8995|235.8913|895.0417|1030.952|1144.4921|1107.0673|960.7712|1075.6649|1166.9521|1217.8178|1178.5189|1205.9207|-93.4976|-438.5972|-858.2476|-746.1969|-786.648|-1138.3472|-1268.648|-954.1969|-1222.398|-1673.7476|-2043.2984|-1438.0646|761.4653|973.2661|1151.9653|1210.4145|-174.3146|-422.1661|-608.215|-1094.7657|-1514.1661|-1084.1154|-1080.9161|-1421.6661|-1726.715|-1862.1154|-2243.0334|-1309.8352|-1493.1848|-1371.1341|-1957.9027||-1018.1019|-560.5023|-346.9515|-261.2015|-363.6527|-507.3519|-245.0531|-103.1527|-470.8519||-846.8519|-1092.0023|-1008.4515|-1265.8031|-1819.9515|-2121.5819|-1595.273|-1618.8746|-2167.4234|-1920.2663|-1720.9975|-1822.0835|296.9602|1011.0618||987.8914|1254.7152|1230.3993|1145.9535|1163.9807|1301.8954|930.2481|1211.4492|1362.0332|1280.979|1268.1294|1197.3566|874.5578|1075.7062|1066.8566|-86.4234|-533.3727|-1024.8238|-1515.1859|519.8637|903.5629|968.1079|1004.1419|1008.9382||1004.8733|1026.2546|875.7039|949.0535|1049.5144|1179.2234|1129.2529|1143.4619|-88.5873|-625.437|-914.9877|-967.937|-1054.2885|-1438.2885|-1305.7691||-769.5335|-848.5335|-938.885|-846.2346|-762.3342|-1040.0335|-1256.7513|358.7628|561.962|546.212|544.462|881.9132|1059.7302|-406.0985|-709.0477|-906.0477|-766.2488|-647.4988|-636.5477|-682.9988||-993.4988|434.7302|660.4802|686.5803|-122.6009|-185.1517|-242.3021|-363.1517|-532.7024|-417.5521|-596.7024|-582.9017|-725.8021|-863.3021|-775.1517|-844.8021|-709.4017|-850.9017|-1144.4524|-1070.0521|-1013.1517|-1040.7024|-1249.6009|409.0054|741.1558|997.0054|831.1558|961.8062|1110.1587|809.6477|1004.6477|914.5934|912.8268|899.9324|1096.2279|851.381|877.3302|802.6685|957.2337|892.1439|916.0917|1064.2378|1055.9457|1064.5319|1085.6334|1293.1158|1042.7587|593.7587||1000.5087|1258.9957|1064.0465|1004.5529|1283.8411|-239.366|-481.6649|-385.9656|-453.5652|-363.0164|-335.9656|-602.3152|-974.366|-1156.7156|-1216.8152||-1323.4656|-1393.116|-888.8152|-1119.4656||-1132.616|-1535.3152|1152.9788|-187.0652|-316.1649|-633.2664|-850.866||-531.7156|-956.3152|-1040.0652||-1435.5164|-1790.9149|-1324.5907|-851.1395|-1055.9403|-1246.7899
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-571.0793|-625.1159|-446.3161|-384.1159||-366.9157|-441.4157|-769.716|-425.5682|-451.618|-510.6997|-507.4115|-434.9115|-406.6615|-380.2616|-624.1117|-438.4331|-247.6831|-275.9331|-403.3325|-352.0327|-258.0825|-170.6323|-71.1323|-168.2329|-245.1323|-383.0825|-495.8325||-427.0825|-647.4377|-472.4705|-323.4393|-299.0897|58.5762|261.5762|305.5662|338.2958|326.3915|282.4344|323.3959|346.2368|366.4518|341.0514|359.9676|-38.489|-152.0388|-264.8884|-255.5388|-261.9392|-358.3884|-373.239|-281.9392|-360.6892|-498.1887|-612.6887|-486.4565|-267.8559|-233.5063|-160.8559|-124.6059|-103.5063|-161.3061|-199.3061|-344.6567|-453.5561|-351.8559|-352.0561|-451.1567|-567.7065|-577.7563|-683.8364|-423.8102|-462.5104|-417.36|-590.6698||-333.1383|-183.3385|-127.3883|-103.1383|-141.5885|-184.6881|-99.4381|-50.3385|-139.0885||-278.8883|-341.9879|-304.5387|-387.8883|-554.6383|-603.033|-457.2332|-475.8328|-658.9334|-559.3408|-510.6406|-545.4943|185.1288|386.5283||334.3415|389.9091|421.8082|391.3071|379.257|453.6659|300.8926|413.6426|442.5015|385.0413|401.8411|396.2305|303.9805|349.6299|322.3804|409.9307|-124.2529|-342.1528|36.2636|240.9638|338.3637|338.0828|347.6362|321.7261||317.0265|327.4477|313.1768|296.2266|344.0612|392.7207|-45.6407|-127.8404|-129.6905|-272.8404|-339.2408|-320.9405|-315.3404|-443.9908|-450.0083||-311.1111|-313.6111|-301.6253|-272.6253|-226.6253|-309.1751|-411.7352|92.1224|191.0726|202.1727|194.1224|286.6224|338.2149|-65.8088|-170.3586|-253.3088|-228.2585|-175.1589|-149.8586|-135.9587||-220.8088|-93.6589|-16.2585|-52.0085|-69.7087|-83.1086|-101.2087|-140.4089|-200.6086|-145.5588|-212.7087|-206.8088|-285.4089|-316.8256|-281.5756|-282.1753|-236.1254|-279.0756|-403.8754|-371.9755|-362.5254|-346.2255|-408.7754|145.0718|251.4219|336.4717|284.6719|317.4219|371.7807|259.0214|311.0214|302.871|319.0495|303.8477|353.5291|237.1292|278.9793|283.3456|338.2738|289.6006|308.1966|367.7209|354.8261|348.8|368.9001|431.8731|348.0765|221.4764||341.4764|434.4733|-47.6447|-147.0948|-135.0446|-220.5446|-279.8947|-278.1949|-240.5446|-200.2448|-192.1949|-305.8448|-400.6949|-452.8448|-458.7946||-496.4948|-524.0446|-473.2819|-524.2316||-489.2819|-702.1643|-213.114|-178.0144|-211.2141|-303.4143|-352.114||-202.4641|-347.7141|-358.0144||-438.614|-568.864|-473.4074|-305.3571|-370.9572|-414.8073
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-2911.9702|-2430.9242|-1462.725|-1409.3265||-1421.1234|-1863.8265|-3308.0258|-1461.9862|-1799.2362|-2254.307|-2006.1221|-1569.6221|-1657.0713|-1576.4697|-2550.4697|-1350.8362|-738.5354|-911.9885|-1381.7854|-1186.9885|-905.887|-873.7385|-654.7854|-1093.2854|-1806.637|-2270.6877|-2604.5862||-1973.552|-2834.9924|-1743.0812|568.8963|601.2439|631.5955|1386.2947|1370.4221|1323.0726|1365.0774|1338.7395|1416.6715|1478.1915|1511.2529|1622.0498|1577.7535|-133.785|-465.5858|-1105.9842|-785.3827|-689.8827|-1064.8358|-1174.4335|-736.4842|-1179.9842|-1741.7342|-2499.6327|-2397.6663|-1846.2108|-1699.4608|-1345.2108|-1485.1093|-1277.16|-1443.3124|-1533.3593|-2079.5624|-2710.9112|-1893.962|-1808.9112|-2225.0597|-2465.2589|-2363.9112|-2843.0036|-1525.6559|-1898.3552|-1666.3044|-2309.9567||699.4056|1325.4056|1374.1556|1509.437|-102.7311|-635.2311|-446.8327|-523.2819|-684.4303||-1245.9303|-1472.7819|-1715.6335|-1734.4303|-2258.2819|-2561.6394|-1655.6394|-1875.3386|-2371.6863|-2518.2141|-2249.2829|-2194.2737|534.9525|1157.6049||1303.3146|1396.2927|1532.9284|-282.542|-476.9912|-376.6396|-828.3896|-415.4404|-588.1396|-1234.042|-1472.5842|-1445.385|-1215.7365|-906.6858|-784.7873|-418.7365|-898.885|-1131.2873|-1619.3836|718.8224|1076.174|1061.0331|1089.0918|1285.3836||1329.4731|1208.8022|977.6499|1123.4507|1410.8574|1555.592|1462.4832|1659.1494|1514.7616|-111.6598|-611.5074|-730.609|-913.7574|-1295.4098|-1133.7066||-541.9098|-760.359|-967.5074|-1014.7066|-1063.7574|-1184.4098|535.3428|694.6436|877.8428|793.796|880.796|1168.046|1219.8112|-311.2202|-478.6187|-500.0171|-569.4702|-323.5679|-362.5171|-315.1187||-998.6695|-740.1187|-486.7202|-673.0171|-800.8687|-801.3687|-725.5171|-754.9195|-819.3179|-738.5171|-902.1187|-898.8687|-1141.0171|-1032.6187|-1161.6187|-996.7202|-920.5171|-1071.4195|-1333.9702|-1149.8687|-835.8179|-1025.9195|-1359.7202|568.8686|932.6694|1298.3178|1171.517|1344.4194|1286.3713|813.5744|1175.4728|1026.7736|1252.9708|1304.4033|1595.0699|1145.7642|1241.7289|983.0526|1135.9385|962.2901|1009.2393|1179.9083|1103.4896|1262.5723|1373.9685|1392.3699|1140.8389|689.2882||1207.1358|1407.7349|1334.4849|1281.8903|1529.9334|-89.8139|-664.5639|-526.4623|-826.8139|-659.8139|-647.8647|-861.3647|-1128.3647|-1301.1615|-1343.1615||-1386.6147|-1538.7631|-945.3139|-1312.7631||-1522.5131|-1872.0639|-227.1147|-264.8647|-528.7631|-871.9623|-1215.3647||-896.4623|-1409.7631|-1506.6615||-1623.4623|-2031.8139|-1276.0131|-753.8139|-1173.1615|-1510.1615
00433|17948|/indices/cnx-smallcap|INDICES:IN|-754.9394|-611.512|-434.9124|-469.762||-518.8118|-576.8118|-1028.6624|-604.0253|-718.3251|-823.1054|-748.1148|-648.0639|-538.6635|-614.7133|-871.0639|-732.0913|-552.6612|-652.2377|-768.4032|-581.1391|-431.5385|-327.6889|-288.9389|-449.6391|-512.4887|-637.0385|-740.1391||-659.8891|-960.0694|-648.4672|-436.062|-430.7622|108.0885|401.3883|453.1443|424.9461|413.3352|404.716|463.2077|443.8125|477.5038|453.8544|487.6947|484.6026|516.6601|-99.5451|-126.2951|-190.9953|-359.6457|-381.8449|-325.3449|-462.3449|-689.2453|-819.5451|59.7834|335.9338|429.4338|473.5832|448.6838|526.887|-88.9585|-226.0084|-423.7584|-540.9585|-423.2584|-511.7584|-576.7584|-589.358|-760.0084|-638.9393|-318.3397|-402.8397|-471.4901|-676.0399||-373.1893|-190.6893|-204.7401|-260.7899|-232.3895|-264.4901|-207.1395|-197.0897|-251.6395||-370.4393|-511.6893|-439.7899|-550.1893|-643.2401|-743.9673|-540.2173|-569.9166|-844.9673|-730.7388|-636.2705|-655.2991|104.3885|301.2381||313.7597|303.0884|389.6655|354.4773|391.3281|347.4569|250.1409|342.1409|410.8973|-51.3944|-65.8446|-146.745|-190.4442|-132.3944|-119.2948|-132.245|-215.9442|-368.1444|-492.3895|191.657|270.6072|313.862|293.6562|343.8373||349.5448|362.4935|362.7407|374.1793|365.8547|423.7962|-66.9846|-101.5344|-171.1848|-324.8342|-401.4846|-425.3342|-503.0344|-696.0842|-588.7662||-483.4218|-456.6718|-431.8212|-351.871|-311.7216|-524.2714|-587.4825|62.947|157.5974|152.9968|212.7966|319.7468|377.8156|392.1167|345.6167|251.1167|302.9673|304.7671|276.9673|324.8169||173.6675|320.7173|317.0669|299.8272|284.0424|324.4861|293.5756|335.8906|281.7412|285.7412|224.4413|290.6913|331.804|338.2325|-55.4501|-76.7001|-62.7001|-98.1005|-150.0497|-153.6005|-102.9003|-153.1503|-215.4501|246.095|297.6448|348.0452|304.6448|337.6448|373.8625|219.8127|350.2131|336.5953|273.1503|323.3135|336.2561|215.7063|275.7063|262.6565|341.5651|286.5561|278.8221|337.5737|313.543|326.0782|367.3533|393.3254|298.3114|197.9608||329.4608|414.0324|355.2344|333.0716|391.1583|373.4068|338.3153|462.7096|369.6588|416.0608|-47.4656|-101.5652|-246.7654|-340.1658|-374.7156||-444.2654|-525.2156|-422.2359|-514.8355||-542.3388|-699.662|405.3035|427.3217|-87.2925|-229.1421|-339.6421||-219.0923|-388.4922|-418.0923||-518.9922|-625.2026|-592.364|-418.7137|-448.5135|-451.2635
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-647.9801|-506.7646|-365.5644|-399.7646||-423.2138|-495.664|-855.914|-480.1822|-585.5328|-672.1184|-584.6591|-507.9091|-437.4091|-508.1591|-708.9532|-566.8816|-454.1474|-469.1474|-502.2969|-352.8974|-243.8974|-185.0469|-183.8974|-348.5976|-422.0976|-515.4971|-566.6474||-521.7471|-785.9699|-497.4559|-336.4833|-324.5829|99.0298|313.0796|369.4504|347.9635|316.7312|306.8359|360.9936|346.4787|365.8576|355.2072|366.8241|381.6682|396.3023|-112|-126.25|-194.7998|-336.0498|-372.1993|-310.4493|-385.0498|-538.9493|-653.5|44.0289|266.0787|361.8287|402.9698|373.1699|452.8187|-34.7271|-123.2271|-265.1265|-381.3267|-262.7769|-316.2271|-418.1265|-445.8765|-627.8765|-486.3918|-206.842|-288.8918|-335.1926|-514.3918||-256.4924|-100.6926|-92.6418|-120.7922|-98.4426|-131.4924|-81.092|-76.6926|-116.6926||-193.1926|-320.842|-288.7424|-402.092|-500.1926|-509.7469|-359.6971|-409.4969|-633.9969|-558.606|-477.1513|-469.2889|-322.219|212.4315||234.0749|233.8186|291.652|276.4898|295.3939|292.1389|214.8034|296.8542|325.9545|-34.9548|-62.0544|-125.3044|-150.2546|-106.3542|-121.4548|-115.2546|-194.2546|-309.8044|-442.4943|154.7913|221.5413|261.1675|252.324|301.2169||301.7931|302.1419|268.1096|290.1096|308.1442|-12.79|-98.1904|-116.0908|-176.3906|-297.1406|-364.1904|-383.2402|-448.2402|-627.7214|-523.0401||-389.6299|-353.2295|-328.8799|-252.4795|-246.3291|-443.7295|-533.0415|29.5734|124.2238|112.0734|161.3234|263.5734|298.5683|298.45|254.3504|173.1004|219.6004|-88.373|-121.3232|-101.123||-242.9735|221.6502|224.2|213.5342|205.4726|247.8404|244.8339|286.1981|240.5722|244.6718|187.4726|233.122|247.775|-38.0305|-87.8801|-142.0803|-133.6301|-177.0305|-207.1799|-189.7297|-160.7297|-234.7805|-298.8801|166.6822|218.5318|270.232|228.5816|268.6822|304.7297|171.6799|274.6799|249.3749|224.6617|253.4497|272.5018|175.2015|228.6517|195.8016|250.8403|219.6309|218.263|255.3727|246.234|273.6004|281.4276|303.0454|286.4595|189.2598||263.5596|337.7783|284.2925|267.9396|319.5011|310.9341|274.5836|382.1814|290.0021|311.902|304.2334|-66.0008|-187.1004|-263.6004|-292.3006||-343.3504|-395.6507|-343.7414|-403.1413||-402.6655|-565.4231|311.3519|327.0521|-83.9566|-181.4566|-256.4566||-144.1065|-280.7569|-317.3067||-404.8067|-487.138|-424.8584|-291.6084|-339.7583|-357.4087
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-321.4958|-251.6955|-178.0958|-195.4455||-234.2956|-285.3957|-494.8957|-310.8657|-343.4653|-395.4196|-354.5152|-335.8674|-283.3674|-303.2673|-419.0454|-354.6344|-259.6952|-310.9452|-380.6138|-345.9874|-246.2872|-153.1373|-128.4371|-212.087|-243.4874|-316.2374|-368.4874||-318.087|-455.9872|-317.6701|-194.4607|-157.511|57.973|191.7733|215.7591|201.7489|204.7913|200.2996|241.2337|210.1297|228.1782|236.0283|242.1782|276.0365|-32.8755|-103.1255|-112.5254|-125.4756|-205.7754|-214.7754|-174.6753|-261.4253|-372.7256|-428.5757|30.0461|173.9958|223.9958|256.6462|250.0959|-10.3988|-92.9989|-146.7489|-246.8988|-300.9486|-204.9989|-256.8485|-301.7489|-315.6488|-382.7987|-364.4828|-222.183|-250.3832|-275.3329|-395.6476||-271.3938|-164.5935|-143.9934|-175.4436|-181.0935|-189.9934|-127.8938|-123.3938|-152.6438||-217.6936|-291.6936|-246.7434|-296.7937|-344.2434|-432.3558|-345.8761|-348.1261|-473.9762|-404.7139|-326.0137|-285.1636|97.0531|181.5033||200.2035|181.2464|236.5901|217.4634|236.206|181.5449|97.2949|-42.9886|-53.5389|-119.9886|-106.1385|-138.4388|-127.4388|-91.1385|-73.6385|-80.9886|-121.7889|-181.8387|17.2446|113.1948|153.5449|171.3497|155.2884|188.871||191.1047|200.8689|189.2884|199.5384|197.8178|-6.2616|-58.5116|-54.4115|-88.8617|-158.7616|-215.6117|-240.9115|-275.2118|-383.3215|-320.2203||-244.2083|-274.1515|-247.6215|-215.6713|-182.6215|-287.0712|-310.6341|33.3236|91.2738|106.8739|123.7738|182.9237|221.1044|171.2826|147.2826|114.1327|147.4325|141.3827|136.4828|181.6327||110.2328|194.4828|206.0326|200.1954|182.6367|171.2446|149.0091|-43.6683|-69.868|-70.5682|-84.3182|-41.868|-65.8182|-129.5184|-162.7181|-187.9183|-175.5682|-200.118|-218.368|-218.3182|-196.9183|-221.9183|-252.9998|140.6413|155.1911|179.1911|171.4411|178.7912|199.3046|117.9047|180.8544|174.8384|141.4937|172.0294|187.6091|140.747|152.8471|135.8974|175.9833|151.025|143.6864|171.7383|164.7215|164.4999|188.971|192.1299|162.0984|116.7483||177.8987|208.4022|198.2988|169.0526|203.0064|176.1779|166.8781|213.4279|179.8278|212.6534|194.7173|251.753|-76.1868|-126.0369|-155.887||-179.2368|-230.7368|-143.7371|-198.3369||-184.1868|-230.2869|197.7681|198.0224|-46.0369|-108.5867|-172.4368||-116.6868|-192.137|-204.0369||-263.5869|-307.056|-256.5248|-155.5251|-160.6247|-160.5749
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-426.0747|-430.3552|-337.8874|-311.1974||-262.7975|-317.8175|-509.1276|-289.9516|-301.9716|-315.1238|-258.0037|-230.7136|-219.9739|-216.554|-398.324|-240.793|-140.853|-181.563|-253.5928|-242.4531|-147.3027|-125.0132|-55.2529|-135.7031|-223.2129|-313.1328|-333.583||-266.813|-399.7319|-245.316|-226.8243|43.675|88.5949|182.8049|202.2775|200.1296|201.4444|212.4391|234.4504|230.0745|203.1006|245.5805|253.9463|261.5651|-29.3408|-99.8511|-90.6309|-88.6807|-154.0708|-183.8008|-146.001|-195.1607|-279.4209|-351.4107|-306.8524|-185.4623|-177.8524|-138.1224|-126.9925|-88.3226|-103.1624|-128.6624|-237.1522|-335.3026|-227.5726|-177.3822|-263.1024|-323.2225|-322.8226|-409.3047|-220.6564|-270.1461|-245.296|-338.5402||-222.2117|-150.5916|-121.1716|-93.3113|-93.4016|-166.2415|-117.9817|-110.1213|-121.9417||-185.2615|-231.3513|-215.9314|-223.6614|-320.6516|-348.2147|-224.5211|-217.2511|-295.4811|-289.4653|-253.2094|-249.6277|84.4789|147.1889||176.5312|190.724|205.724|185.6856|187.7817|196.7888|152.8441|218.6141|171.224|92.9339|109.264|124.9242|127.0638|169.5941|168.6541|-36.6613|-132.0211|-156.6115|27.4956|121.3559|156.4155|161.2277|137.0213|165.0438||165.573|154.5709|145.4708|156.2506|188.6247|211.5847|165.9188|218.6025|208.4271|184.1142|144.4638|139.3642|124.6538|59.7841|69.7138||142.8442|180.7501|168.8397|173.7315|134.4717|86.1114|93.1914|118.5713|131.6114|142.3916|137.8116|177.1858|-23.2424|-77.6623|-86.3425|-118.2624|-104.6726|-75.8025|-72.0427|-80.3723||-161.2024|63.5392|117.9391|124.8263|137.4663|-18.7486|-54.0187|-65.4684|-65.8683|-19.8785|-44.4083|-36.8785|-80.2984|-100.7687|-92.4684|-90.2784|-67.8785|-66.8585|-99.3585|-118.2086|-87.0187|-105.2687|-138.2184|74.2183|113.0986|156.8184|152.6403|156.0305|164.7349|107.2852|152.7251|148.0025|144.628|157.3166|179.1918|152.3927|186.6569|140.8678|165.3873|175.5853|161.5023|177.2625|205.2473|142.3354|174.0659|206.7345|203.0821|112.1822||142.8521|190.252|200.7823|-43.8159|-72.226|-112.8657|-164.0561|-121.206|-136.8061|-65.5161|-73.6357|-142.686|-209.1059|-259.9057|-248.5659||-284.2158|-275.6157|-196.6696|-225.2897||-246.8893|-322.6593|-91.1393|-85.8395|-114.3693|-170.6593|-197.8297||-116.8795|-194.2697|-161.9596||-267.8492|-336.7194|-255.7087|-157.1487|-192.1985|-203.0886
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1638.4833|-1629.9041|-1082.2537|-931.9237||-892.8748|-1085.9842|-1991.7733|-1001.0802|-1142.6701|-1290.2611|-1214.092|-1021.1819|-968.7619|-960.6506|-1587.5217|-1115.6812|-661.9508|-735.8902|-1034.7515|-924.7613|-615.9918|-446.1715|-220.4703|-488.6715|-753.5914|-1179.8707|-1424.5015||-1121.1402|-1717.598|-1153.5233|-843.1778|-825.3087|95.08|669.3007|801.8249|815.9344|812.4368|730.3198|824.7569|879.9599|944.864|956.3425|927.0953|-85.7447|-360.4849|-699.7545|-645.7056|-676.6744|-908.5748|-973.2955|-688.7447|-935.4654|-1288.7857|-1627.6549|-1465.3276|-868.5621|-691.9039|-542.1636|-447.3824|-311.8433|-410.6929|-508.1636|-857.4039|-1176.7124|-836.1128|-832.8628|-1084.3433|-1331.4234|-1403.2339|-1773.3281|-977.5485|-1152.3395|-1006.488|-1413.9391||-734.3395|-292.3493|-236.1384|-177.1384|-284.1794|-433.8884|-264.9294|-132.7985|-348.6696||-660.6794|-849.8278|-792.5485|-932.779|-1375.238|-1577.5126|-1223.2411|-1228.9521|-1669.0614|-1527.6945|-1316.9325|-1370.8518|247.0778|780.9293||755.7464|990.0913|942.9491|865.5667|852.8966|1020.547|594.9864|909.4962|1037.1654|708.5689|737.4595|654.2994|500.1001|680.1998|679.2095|974.0689|-266.4576|-640.8776|-834.4869|383.551|673.631|692.1832|739.4421|794.6764||838.3376|837.0172|638.7672|695.8571|810.2725|919.0642|913.9664|924.6585|1010.0535|-183.162|-423.2519|-490.9921|-622.203|-963.2519|-758.6835||-316.7831|-376.7831|-538.3827|-497.5136|-483.6132|-727.5917|-676.5019|239.7557|487.8865|434.9061|412.8768|657.3768|-107.7831|-351.3319|-470.3319|-558.4726|-559.162|-404.6327|-417.412|-400.5917||-737.8632|413.7292|548.2995|-90.9637|-162.7547|-211.0243|-212.9735|-303.9344|-443.2938|-359.745|-490.0047|-532.5243|-611.784|-623.4637|-581.6551|-574.8036|-478.784|-567.9539|-797.2137|-682.9539|-624.3446|-697.5438|-879.3934|225.806|519.0853|737.1458|600.8548|757.5658|838.0066|565.0198|727.6702|647.8608|736.6053|753.8737|945.8767|697.3436|695.6206|624.8847|760.6274|644.5767|675.1567|799.4146|773.0606|796.0375|895.3157|981.1723|824.626|490.2158||727.2276|-31.9925|-156.9827|-356.3441|-348.0531|-533.4925|-744.8831|-642.4632|-652.7542|-519.514|-483.4027|-683.4144|-891.8831|-1011.764|-1043.8831||-1098.973|-1196.1136|-854.3095|-1088.0888||-1067.6787|-1354.9189|-249.499|-233.8584|-358.3896|-525.8388|-727.8095||-495.2685|-830.3584|-845.0791||-1041.2998|-1367.7783|-921.1396|-576.4384|-768.249|-967.1689
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-1904.455|-1551.3163|-1113.8866|-1206.6464||-1175.6464|-1387.5956|-2447.0273|-1359.3134|-1608.4227|-1828.4609|-1688.0711|-1487.235|-1298.0143|-1415.9948|-2006.3632|-1576.6649|-1072.6661|-1085.4064|-1250.6876|-838.586|-616.1368|-480.6661|-368.1173|-822.1271|-1091.9864|-1378.5372|-1685.1974||-1449.3868|-2220.9612|-1433.2035|-897.8931|-912.3736|276.4357|873.6251|992.0535|946.7831|892.1224|859.1439|1017.062|982.7987|967.7929|964.1328|1015.4943|1093.1297|1131.5131|-163.5313|-218.541|-361.6797|-769.6504|-918.0195|-746.0508|-952.4805|-1415.4512|-1770.1504|125.2174|725.8385|914.8482|1016.1373|1002.2076|1250.434|-164.6068|-394.2982|-821.0482|-1140.5384|-757.1771|-851.4271|-1165.2982|-1241.7572|-1640.1381|-1372.2067|-620.8669|-868.5563|-993.3063|-1498.0466||389.5928|835.0029|881.3491|900.0302|956.8486|883.7099|1041.9501|-122.8571|-316.6559||-542.6872|-930.9977|-837.9177|-1150.5661|-1460.8161|-1569.1872|-1124.7087|-1210.1579|-1822.8786|-1624.8935|-1419.3789|-1457.3113|-1083.8578|601.2383||631.8793|689.8071|788.0542|745.6776|888.1657|955.9249|756.7754|915.3946|1078.4672|-140.7938|-274.6727|-429.8739|-541.4325|-368.2235|-333.0731|-247.493|-500.3133|-827.2938|-1245.2868|323.0929|622.3546|731.8623|731.0213|847.3127||821.5265|837.787|686.537|803.1678|862.4354|997.1619|958.5141|1073.2435|-230.9697|-637.0986|-878.71|-959.749|-1134.2881|-1573.8331|-1290.444||-810.6725|-763.7232|-842.7135|-693.3541|-690.5924|-1199.3541|-1336.0249|172.3561|366.6568|292.1861|408.2467|694.6861|823.1592|-110.8081|-294.1381|-531.4565|-412.2963|-382.4877|-471.517|-499.6479||-895.6674|456.1274|537.3579|521.0218|550.9497|619.7576|643.1376|751.3724|654.0195|677.4101|578.871|665.5823|-178.227|-432.8969|-513.3168|-652.7973|-634.1274|-749.2563|-848.6274|-792.8676|-685.1762|-891.2368|-1096.6567|574.4209|720.5518|891.7608|780.9112|821.792|995.949|571.6677|806.699|700.5187|657.055|680.4197|819.9988|544.9902|617.9804|500.6894|613.4902|648.6819|630.2079|719.4522|701.9439|781.6681|776.0717|922.5281|815.9197|457.5389||723.2791|938.3339|770.2663|763.6564|926.273|931.2165|812.0848|1148.7152|834.5649|850.4945|-99.6524|-251.3926|-567.7227|-753.0821|-859.5625||-982.5918|-1084.0215|-865.6553|-1084.5166||-1139.8179|-1530.6261|872.8659|861.6176|-89.0687|-362.3695|-537.4789||-310.7796|-733.139|-839.0785||-1103.5082|-1365.185|-986.3257|-654.1948|-807.9565|-956.7065
00439|39933|/indices/s-p-bse-100|INDICES:IN|-1124.7909|-1126.5949|-965.0654|-869.7861||-709.5166|-854.8057|-1303.0068|-776.1811|-774.3803|-686.7765|-584.5753|-532.9855|-527.6359|-500.9562|-1011.6847|-586.1244|-343.3236|-469.1439|-674.0931|-692.4134|-417.5834|-374.3041|-170.1537|-362.1244|-605.7845|-841.1341|-853.7338||-681.1439|-983.6506|-613.7502|-605.822|135.9868|290.5278|496.5962|538.8992|537.1687|553.4181|593.6464|633.5886|611.2508|532.4715|675.0906|696.5495|706.5295|-129.5102|-302.7602|-269.9204|-242.7505|-394.7309|-470.6509|-383.5493|-508.6899|-706.1606|-880.77|-870.2255|-630.6446|-642.2755|-531.6661|-496.1349|-361.4161|-368.4747|-415.9259|-704.7853|-971.9357|-677.2052|-496.506|-718.4064|-893.295|-840.1251|-1053.1535|-602.292|-725.2236|-641.4619|-858.0513||-650.3683|-491.1984|-406.8878|-313.3175|-329.5773|-553.339|-416.839|-402.0284|-396.3683||-558.7277|-655.089|-612.0773|-589.0773|-846.3585|-880.0865|-566.1384|-527.2185|-692.1091|-712.2754|-637.908|124.2775|303.4279|411.4083||501.9337|536.2867|565.2741|524.1347|496.5741|428.5018|265.8026|449.2323|321.8124|144.8026|220.2831|302.8026|338.3729|447.1229|443.0428|564.653|313.3468|292.0656|132.6867|345.6359|419.065|424.5021|347.4179|412.4226||422.5613|398.9226|395.6121|416.5809|505.6964|559.278|420.4421|571.3895|524.4919|474.6759|393.0157|390.3654|377.045|231.545|208.9064||360.5157|458.736|425.2882|464.4175|434.7231|348.1235|345.1938|344.7739|349.6528|416.1582|384.2383|501.7791|-112.6587|-250.8784|-253.3686|-318.4888|-288.9888|-204.4292|-179.1186|-204.5894||-406.9692|162.5546|320.1347|349.8006|-63.9398|-97.7904|-196.6596|-207.4496|-187.3305|-44.2504|-109.0902|-92.0004|-208.0004|-245.5102|-213.3803|-189.6898|-126.0102|-102.3197|-185.0404|-261.8002|-173.6098|-202.9398|-271.2797|204.0515|289.492|395.3015|402.557|398.0472|398.0688|280.2983|390.059|401.822|392.0824|438.6249|446.4042|411.0947|518.682|392.8811|442.0845|483.1172|444.9411|479.7726|574.7737|345.0773|457.5178|541.0048|-128.2648|-364.2648||-324.0353|-185.9054|-120.1955|-251.9152|-334.2951|-439.8254|-577.505|-450.4953|-457.1056|-226.2648|-251.7648|-450.9152|-618.6349|-757.7951|-701.6252||-795.7756|-748.9552|-577.5034|-629.4234||-699.7339|-918.9567|-350.1462|-313.3767|-382.6462|-531.6462|-589.9362||-356.8063|-537.7663|-412.7868||-712.736|-895.3561|-828.1775|-563.5574|-652.5076|-658.8875
00440|39934|/indices/s-p-bse-200|INDICES:IN|-474.0125|-479.8032|-395.8666|-356.6068||-295.3368|-356.1366|-558.7567|-324.4533|-329.3331|-310.5675|-263.7477|-238.1476|-232.4279|-221.3879|-432.8576|-248.1556|-142.226|-194.0756|-280.4056|-283.516|-171.8856|-149.2557|-63.9857|-147.7059|-248.9257|-351.7958|-369.0756||-290.3358|-425.1999|-264.58|-251.1576|50.0703|107.6406|204.0307|224.7736|225.7256|229.9993|241.4936|264.088|254.1324|223.8126|279.1422|287.1897|293.4856|-46.2208|-123.4508|-110.1905|-103.0807|-169.5709|-202.9205|-162.0606|-216.7008|-304.9508|-383.1207|-367.8159|-250.2887|-248.6485|-201.2784|-186.9186|-134.3888|-142.6187|-165.1686|-286.3888|-398.3585|-275.5587|-206.3585|-303.5484|-375.9684|-358.7384|-451.6146|-259.0359|-310.8162|-273.1858|-369.012||-265.1573|-192.3175|-154.2472|-115.2472|-119.2975|-210.0074|-154.2272|-144.4972|-150.9474||-222.1373|-264.4474|-248.7272|-243.9576|-355.0675|-376.3648|-247.007|-234.2668|-307.6369|-309.1767|-274.4459|-267.5114|114.0968|171.1866||207.1764|223.8267|237.3018|215.427|210.6233|215.4516|139.4013|216.9315|162.8812|82.2914|108.7811|136.0814|142.5414|190.5712|188.5214|237.1301|125.7898|108.9099|43.6897|142.3899|178.1497|181.3068|151.2177|183.3052||181.8465|167.9265|161.4563|172.2263|211.1785|234.9914|179.2329|242.5736|225.7604|207.9393|168.1463|163.6864|152.4066|89.4466|83.1664||152.9764|195.328|180.2267|196.2654|168.4424|129.2427|130.8023|139.1123|147.3526|168.143|158.6333|205.3784|-38.0695|-96.9191|-102.3796|-133.0993|-121.7292|-86.5993|-78.0895|-88.5095||-175.0192|66.8409|133.9205|143.23|-20.2561|-35.7664|-75.7361|-81.5061|-77.0564|-20.6765|-47.0061|-42.1365|-86.9466|-102.0662|-87.1463|-78.2761|-48.8362|-42.3562|-78.5164|-103.8665|-67.7063|-82.6062|-116.9861|77.3676|121.1278|170.6976|168.4458|172.1661|174.7246|118.3344|166.8447|166.3666|163.9242|180.1329|201.5375|176.0764|215.565|163.4932|189.3206|202.9352|185.3924|201.8078|238.1584|154.5677|195.7577|232.351|-30.121|-133.4814||-103.8012|-49.1713|-29.831|-85.351|-117.0712|-163.8813|-223.0312|-174.3911|-182.1914|-92.331|-101.1113|-181.1713|-252.5913|-309.5214|-291.9614||-330.1811|-314.8413|-229.5749|-258.2551||-287.9753|-372.7751|-121.2952|-110.9553|-138.8552|-198.5452|-226.595||-135.115|-218.5349|-174.7952||-298.0349|-377.6252|-314.5769|-203.8772|-243.3772|-252.947
00441|39935|/indices/s-p-bse-500|INDICES:IN|-1478.5795|-1499.0002|-1192.9065|-1092.0667||-917.1761|-1106.887|-1761.9866|-1012.6294|-1041.3501|-1058.7543|-876.6137|-785.3539|-752.3539|-731.5746|-1373.6235|-827.3905|-481.0604|-629.0506|-885.2792|-860.3104|-523.7792|-444.5995|-192.5897|-466.3905|-775.0506|-1096.4393|-1163.6893||-922.1893|-1372.8193|-844.6335|-791.5896|150.0477|313.1961|635.9071|701.4425|699.2707|710.0842|742.8004|816.8425|789.7867|696.8257|856.107|886.1985|911.6579|-107.3331|-353.0225|-319.5225|-311.1436|-531.6631|-633.2432|-502.4737|-674.0635|-962.9932|-1213.9834|-1113.7172|-696.9965|-677.0473|-533.3461|-490.4868|-347.8872|-391.8071|-474.3461|-853.0766|-1196.6059|-813.9262|-623.2368|-920.5161|-1132.3559|-1125.0375|-1424.4134|-792.569|-957.1393|-857.2995|-1174.3703||-784.192|-541.2232|-433.5318|-325.3834|-334.8326|-602.4029|-430.9635|-401.3326|-435.9029||-659.7623|-811.3424|-759.8736|-777.8736|-1116.8228|-1205.1591|-782.8116|-751.5226|-1012.3019|-1000.436|-880.1999|-859.7936|313.9692|518.3988||625.0821|674.4072|721.8743|653.3588|655.2842|684.5036|502.3267|731.856|569.5376|301.9263|366.1958|426.5376|439.1275|591.4068|589.5162|-131.4635|-470.0924|-546.7838|106.7845|427.0638|549.4037|562.2334|476.4258|574.0798||577.6673|533.0568|507.9572|543.9064|656.9585|734.8727|572.9095|760.6081|717.4973|648.0299|510.9498|493.7311|445.4108|229.6393|247.0397||492.4205|624.3778|580.9007|629.3905|488.3707|332.8316|356.0621|425.7906|464.2906|503.7008|483.0621|619.5113|487.0589|-156.3668|-187.0563|-295.0661|-247.9762|-143.7575|-125.8356|-156.5368||-437.5172|-241.8258|-45.5661|-78.1071|-166.6461|-213.7165|-337.2458|-371.4274|-368.736|-205.5563|-291.3668|-268.8961|-414.8473|-479.2262|-446.9567|-436.9372|-353.4665|-345.8864|-460.3766|-529.1774|-420.1461|-480.277|-590.9274|250.7544|387.7954|542.1352|527.0459|540.9658|562.8352|369.2356|528.3352|516.4134|504.6102|549.831|623.5299|534.0302|655.4799|495.7664|580.3697|615.6892|566.7853|621.3265|722.8026|492.7839|607.9343|722.7695|708.2343|389.7539||495.5039|660.0742|701.2832|-194.794|-291.3545|-429.9639|-608.8135|-460.044|-505.6846|-246.6241|-273.9541|-516.7842|-748.1436|-924.3135|-883.6651||-1005.7334|-969.4834|-698.7118|-795.0829||-875.8017|-1138.8525|-334.7021|-313.2021|-409.7724|-606.0321|-698.6728||-411.9032|-676.8134|-558.2118||-933.7724|-1177.6825|-912.8284|-566.9768|-688.8381|-723.7268
00442|28869|/indices/ftse-singapore|INDICES:SG|-6.9625|-6.3721|-5.2044|-7.0244|-3.4737|-7.3337|-5.2146|-6.9946|-2.3799|-2.303|-0.2403|-1.0903|0.7088|0.8179|-0.9437|-1.0889|0.6703|0.7734|0.8924|1.0297|1.1881|1.3709|1.5818|-1.8252|-2.106|-2.1285|-2.7985|0.8139|2.114|-2.4392|-1.1206|0.4329|0.6729|-0.4258|-0.8958|0.6229|0.7187|0.8293|0.9569|1.1041|1.274|1.47|-0.467|-1.957|1.1643|1.3129|0.2629|0.1929|1.4729|1.6995|-0.5889|-0.2689|-1.5089|-2.5689|-3.0589|-3.7489|0.293|1.913|0.083|0.513|0.423|2.043|2.893|3.3108|3.6808|4.2471|-1.0012|-2.1211|-1.6012|-7.2512|-4.8313|-3.2531|-1.1505|-1.0921|-1.2601|-0.9822|-1.3421|-1.1098|-1.5898|-0.9415|-0.4215|-1.6615|-0.9986|-1.8286|-1.4268|0.7971|0.9198|0.2829|0.2729|1.0529|1.2149|-1.4018|-1.239|0.742|0.8561|0.9694|1.0816|-1.248|0.7291|1.0391|0.9742|1.2542|1.4472|1.6698|1.6385|2.0385|2.3522|2.714|2.3877|0.8077|3.1077|-3.5858|-2.234|-2.974|0.4377|2.5777|1.0642|2.6842|-2.3538|-0.9839|-3.3939|-1.3602|-2.9102|-3.3702|-1.4318|-2.5218|-0.0618|-3.1818|-3.6713|2.0217|2.5617|-1.5855|-1.3655|-1.7055|-4.4055|-1.1361|-3.5061|-2.5252|-2.5252|-2.8052|-4.0451|-3.0641|-4.5441|-2.1801|-3.6801|-2.917|-2.4196|-1.5955|-2.2255|1.1833|1.2958|1.2859|1.2059|1.8159|-2.0952|0.3772|1.1372|1.8472|1.85|0.89|0.82|2.34|2.77|-3.1961|-3.6879|-4.2552|1.4811|0.2211|1.5711|3.1711|3.6589|-1.7714|-4.8714|-3.7608|1.7225|1.9875|2.2932|2.2346|2.7946|-3.2246|-1.2096|-2.1096|-2.1679|-2.3579|-3.1179|-3.2699|-2.8083|-3.0788|-3.1787|1.8077|0.2603|1.0903|1.5803|0.6703|1.8603|2.3703|-2.735|-2.4836|-2.9437|2.0765|0.733|2.123|2.4497|2.8265|3.2614|2.7557|1.8557|0.9457|0.3857|4.6856|-3.3183|-6.2383|-3.7826|-4.3646|-4.173|0.7362|2.5362|-1.4766|-3.3766|-2.5622|-2.7949|1.0232|1.2732|1.5332|1.7691|2.0413|2.3553|2.7177|-3.1358|-1.6706|0.986|1.1377|1.3127|0.6224|1.3924|-1.6066|-1.1845|-1.3667|-1.1062|0.778|0.8977|1.0358|1.1951|-1.379|0.5296|0.6111|0.7051|0.8135|0.5757|0.2057|0.0557|0.8857
00443|100148|/indices/simsci|INDICES:SG|-24.8401|-25.7651|-25.2974|-23.9785|-23.4886|-17.5086|-14.151|-18.771|-13.685|-13.45|3.3226|2.5326|5.8926|6.8026|6.9426|2.9326|10.2026|10.9926|15.8496|14.216|13.902|14.1769|-2.7226|-8.3026|-5.6726|-7.5426|-11.3326|-13.7665|-13.5716|-13.9116|4.883|6.923|10.633|9.293|9.543|11.353|10.713|8.993|13.243|15.1288|-5.289|-8.259|-9.229|-13.2191|-7.8991|-7.259|-8.2191|-8.0291|-9.069|-9.0291|-10.909|-9.8891|-10.9591|-11.5191|-10.9191|-16.3891|-14.2528|-13.7928|-12.6828|-14.9817|-17.6443|-14.8337|-10.3637|-9.2337|-11.4937|-14.5737|-14.9437|-14.0004|-18.929|-18.9504|-12.4842|-11.0018|-9.2917|-9.1066|-9.8799|-9.6459|-8.9259|-8.4259|-8.7459|2.9066|5.0766|3.5366|3.2966|2.8066|4.9366|7.2966|8.703|8.3153|8.065|10.4081|8.9836|5.2336|7.3636|7.6236|6.8436|7.4736|8.4036|8.0877|8.7378|10.902|10.4085|10.7848|12.0959|14.2695|-5.1625|-5.6225|-4.6325|-5.3325|-8.3425|-9.1425|-7.1525|-11.3225|-7.8144|-9.3444|-8.0944|-3.2544|-7.4644|-5.6744|-8.8144|-8.837|-11.107|-7.647|-8.797|-10.027|-9.1066|-11.5366|-8.8766|-12.5566|-10.1866|-5.2466|-4.5866|-7.0266|-8.6166|-8.6666|-11.7666|-7.6197|-10.4597|-9.3835|-10.3836|-10.7436|-12.4126|-11.2227|-12.8727|-9.1457|-10.9158|3.6601|6.8001|9.1901|8.2083|11.5283|9.4458|10.9736|11.3218|12.4274|7.5674|8.6774|9.3574|13.1563|8.2231|7.0031|7.613|9.8731|10.183|4.9131|3.8531|3.643|8.0031|6.6331|8.553|10.4131|7.453|5.0131|1.333|5.7931|13.113|-5.2146|-6.2546|-6.7446|-6.1946|-10.9346|-6.3415|-7.3515|-7.7615|-8.3015|-9.1215|-8.1915|3.5042|3.8542|4.3642|8.6842|7.1496|7.8696|8.8076|7.4976|9.1076|9.7976|6.2676|8.0676|7.7576|11.0676|7.7376|9.9076|-1.6495||-3.4195|-6.3695|-7.6295|-8.9495|-9.6495|-4.7795|-12.1695|-16.2602||-11.348|-10.1027|-5.4926|-3.2126|-6.8126|-9.2927|1.7695|2.3095|6.7395|6.8367|-1.1043|-1.7343|-2.6143|-4.5243|-4.7443|-9.0043|4.8196|7.0796|8.0923|6.2976|5.2676|6.1576|4.5876|5.9576|5.8476|6.8876|8.2576|7.9976||7.3085|5.6984|8.3184|8.8624|8.942|10.2189|8.28|7.83|7.47|8.51
00444|37426|/indices/kospi|INDICES:KR|-141.6834|-85.6358|-51.9856|-95.5457||-99.8858|-122.3057|-150.2657|-79.5357|-92.2757|-55.2657|-54.5457|-54.9756|-69.3858|-122.5257|-94.5857|-51.3558|-27.1358|-30.2156|-52.5957|-54.0057|-48.8057|-91.2456||||-135.7256|-213.6254|-150.8327|-164.3422|-130.9216|-110.2583|-92.3746|-119.9291|-124.6852|-112.365|-105.6524|-65.4822|-55.0923|-100.1924|-105.1099|-77.9034|-112.2633|30.5813|65.8514|65.3814||54.2613|69.9014|96.8514|76.1614|89.0413|105.2255|91.5355|82.0856|70.0556|124.7855|113.4655|98.0697|96.6298|110.3397|131.3715|150.7116|130.8653|-27.8301|-46.3001|-51.22|-74.2801|-119.8301|-180.5401|-110.23|-86.887|-43.057|-29.0369|-25.9969|-10.077|-52.307|-75.9471|-60.9071|-26.117|-23.807|-54.5269|-98.4071|-124.7291|-100.1956|-102.4557|-96.119|-82.1691|-89.6791|-51.8991|-86.4491|-94.7091|-55.839|-39.8991|-16.309|-44.849|-59.2291|-58.059|-52.2592|-36.349|-58.7091|-50.329|-76.7492|-120.9791|-149.0092||-130.9476|-127.7877|-191.5487|-139.7937||-136.3339|-92.4946|-101.0446|-114.7469|-85.1559|-93.5558|-91.2157||||-80.6681|-91.0881|-67.7782|-72.3481|-93.318|-95.4181|-106.4782|-58.1882|-33.7582|-17.8481|-20.1181|-45.3281|-14.1581|-21.9081|-76.9882|-87.2782|-92.6481|-74.3681|-82.8781|-130.9682|-160.6681|-152.8473|-104.739|-121.1115||-109.8876|12.4074|24.6476|47.2175|64.4474|74.3876|80.1574|-15.1566|-58.3966|-72.4964|-103.1704|-63.9999|-69.7897|-74.1198|-81.6999|-52.2299|-56.4399|-90.7399|-73.9499|-62.6098|-29.7399|-20.4299|-41.8398|-35.2699|-60.1799|-88.6999|10.6507|43.3109|63.1808|62.5373|51.1074|51.3874|66.0073|56.0073|71.2173|72.5175|72.0562|79.0013|67.6195|44.5297|71.6696|73.0626|86.7826|-9.1855|-15.6855|-18.4953|-43.1755|-51.6355|-19.9853|-15.6953|-27.7353|-20.3855|-43.5854|-45.9453|-63.8955|-79.0854|-102.3054|-104.8236|-101.9334|-128.9535|-116.8336|-110.9735||-100.2035|-138.7335|-119.9334|-151.1434|46.7514|94.5214|134.3916|-26.5619|-45.0219||-76.3918|-96.5619|19.2068|45.4167|52.8167|86.7666|88.8767|57.4468|48.8667|43.0066|92.0466|75.4451|85.609|88.8656|94.9381|103.1454|84.172|81.7336|99.5103|94.7796|100.1698|105.7497|-12.4546|-37.8548|-63.8348|-55.2547|-89.2147|-84.2447|-116.9246|-128.9046|-161.9641|-131.2441|-127.174
00445|49661|/indices/kospi-50|INDICES:KR|-141.004|-123.2397|-74.2797|-121.2497||-110.3095|-135.8748|-156.0043|-103.111|-102.2111|-68.1611|-63.791|-49.541|-65.371|-111.2412|-96.581|-59.7412|-42.5209|-69.321|-102.561|-104.7412|-76.5309|-106.8911||||-127.7809|-198.0711|-139.5097|-145.1073|-116.9035|-104.3589|-89.4131|-112.4676|-116.6512|-106.3143|-102.3853|-61.2855|-47.0455|-86.9854|-105.1854|-85.9542|-116.3441|-114.6455|50.1592|54.3892||45.959|62.5491|97.3491|77.3191|91.7791|111.0972|98.5869|83.0969|64.0969|119.9868|115.7669|100.3888|96.809|110.4889|126.2575|148.4375|127.3179|-26.9288|-46.1588|-47.6087|-60.4088|-102.5587|-172.4688|-117.9788|19.2263|65.1863|87.2663|93.4162|125.0706|-38.2763|-62.6162|-49.3662|-20.3063|-19.7563|-49.6862|-76.2062|-79.7963|-55.7563|-63.6662|-53.8762|-45.6662|-63.8562|-26.0363|-59.8164|-74.4963|-32.2263|-27.5063|-5.5063|-37.6362|-43.3063|-48.7963|-42.8461|-36.0961|-65.3962|-57.0263|-80.9062|-121.2963|-147.0662||-123.3948|-121.8548|-168.669|-136.899||-129.5553|-87.2479|-102.7679|-110.7565|-83.7846|-90.5746|-89.6945||||-90.8459|-113.839|-83.829|-85.2289|-101.6488|-106.6559|-135.4193|-86.0088|-55.6987|-34.4289|-38.5988|-65.8789|-36.3689|-35.2187|-96.9089|-100.3088|-95.8789|-67.4189|-73.9089|-118.7688|-141.8789|-138.0746|-102.4951|-119.8982||-110.9726|-98.9535|10.8541|38.7842|60.5941|67.4442|79.9742|-10.1002|-48.1902|-73.3902|-104.2545|-69.14|-70.87|-77.8502|-83.5402|-56.7101|-57.9401|-97.7201|-75.12|-78.5883|-42.6984|-29.4384|-48.0282|-40.2582|-66.3683|-90.7084|21.0139|45.5139|60.4839|43.7439|36.4639|41.9038|62.2139|47.8738|64.5637|73.1338|78.7944|91.5032|70.0982|53.408|73.5481|77.2754|92.6255|87.4555|-14.4035|-20.8234|-47.9836|-60.5734|-26.0334|-26.7634|-32.0234|-19.8435|-48.3735|-39.8234|-56.9636|-70.5634|-94.1235|-86.4436|-75.5434|-98.8034|-86.5134|-93.6635||-83.6135|-118.5935|-106.2834|-139.6836|-130.3342|-80.9641|-25.1643|-67.3242|-76.7641||-86.7141|-118.4239|-113.4539|27.4896|34.2896|68.5797|69.5096|44.6095|37.3497|34.5797|96.3097|82.0029|92.6502|101.3949|103.0322|121.4447|81.0685|82.0885|103.6783|103.4784|109.6695|112.809|-10.6519|-44.1218|-83.2818|-68.7119|-109.9619|-101.5518|-127.4619|-135.9917|-172.073|-144.2805|-153.6198
00446|29072|/indices/ftse-korea|INDICES:KR|-9.5837|-6.5951|4.8082|-3.4869|-2.0669|-2.0669|-5.3169|-8.8269|-5.408|-6.24|3.4524|3.9024|5.4324|6.2682|-7.2325|-7.0852|1.4088|4.5488|5.2486|2.5614|2.0413|6.1613|7.1092|-4.2399|-4.2399|-4.2399|-4.2399|-14.5399|-10.7537|-11.4528|-8.8578|-7.6913|-5.8957|-7.7157|-7.4812|-7.326|-6.5376|2.6425|4.5125|-2.2445|-4.6245|-1.1245|-6.1345|-5.1075|-3.3477|-3.4077|-4.6877|-5.4089|-4.8149|3.1464|1.2805|3.2705|3.7737|-0.5271|-2.7971|-5.7971|-0.7329|-1.7429|-3.8729|-4.4687|0.0742|0.6142|3.9542|4.5625|5.2645|6.0744|7.0089|8.0872|9.3314|-10.767|-8.3389|-7.7618|-5.5682|-4.4587|0.8713|3.9213|-1.3707|-5.2207|-4.9623|3.3719|3.7522|-0.4555|-4.9955|-5.4503|-4.1298|-4.8598|-4.9174|-3.5974|-6.1174|4.5524|-4.2209|-6.0609|-4.0625|-4.1106|2.8599|3.2999|2.7967|2.7367|3.3466|4.8367|4.5393|5.8393|6.7377|-5.7803|-8.9703|-4.0078|-4.0078|-3.9078|-10.3378|-8.9513|-6.6684|-7.6943|-5.409|-6.399|-4.1527|-1.7556|-2.6956|-2.741|-3.0104|-3.2261|-3.2261|-3.2261|-5.3361|-2.2502|-3.0101|-5.4002|-6.6801|-7.7802|-5.4786|1.0018|4.0718|-1.521|-5.421|4.215|4.8635|3.5073|2.3473|2.8073|6.6173|7.6353|-6.4153|-10.1653|-9.8138|-6.3155|-8.3155|-7.3655|-8.4987|-6.4877|-6.032|-5.0815|-4.0541|0.3607|2.1707|3.6607|4.2238|-1.9635|-5.6235|-2.5234|-2.7334|-3.6234|-4.3134|-0.0134|-0.0834|-5.9934|-5.6555|-5.8563|1.7029|3.8429|3.2748|4.5348|-2.4974|-6.0374|-4.5062|-3.0072|2.2652|-0.9958|-3.0158|-3.2536|-1.5832|-2.8832|1.3426|1.9026|2.1954|2.5331|-0.5525|-3.3725|-2.3452|-2.706|1.9407|2.2393|2.5838|2.9813|-2.8292|-3.9692|1.586|1.776|0.886|2.496|2.6361|3.1061|3.584|-1.0795|-4.4694|-2.5595|-1.2695|-5.4694|-3.6554|-4.0453|-2.3253|-2.3253|-7.0254|-5.2053|-10.4253||-5.5031|2.6759|3.0875|3.5626|-1.6428|-1.6428|-5.4727|-5.3962|-4.2972|-4.4322|2.4424|3.0524|-3.0538|-4.0639|-4.6891|1.3259|0.9436|1.3135|1.6736|1.931|2.2281|-2.5709|-2.9433|1.9469|2.1865|2.5228|2.911|3.3588|3.8756|1.8128|4.1028|-1.6367|-1.1067|-5.4667|-6.9467|-7.1154|0.5219|0.7119
00447|38016|/indices/kosdaq|INDICES:KR|28.5207|47.9407|59.3007|-16.7395||-31.1195|-39.2096|-63.9795|-34.8595|-44.0796|-27.9396|-30.4795|-37.9696|-34.0395|-72.2696|-68.3314|-55.0676|-36.8076|-21.9576|-37.2176|-33.0876|-29.6176|-40.8877||||-59.6176|-90.0358|-75.8997|-82.3104|-68.4485|-45.2163|-29.3663|-54.1663|-63.418|-52.6004|-47.6532|-39.4326|-31.3526|-52.7626|-49.9637|-40.7405|-57.2329|6.9352|28.9752|35.1451||37.7975|31.8675|-1.044|-17.1239|-21.0639|-25.1739|-28.3539|-31.8839|-37.9739|-27.2239|-20.6239|-24.9639|-25.6739|-22.5239|-16.9139|-5.6139|-22.4439|-31.8439|-36.6139|-30.0139|-51.0539|-51.3339|-76.8742|-50.1642|9.355|19.125|23.595|17.185|35.7751|45.3851|37.1738|35.6638|42.6555|46.9803|35.2307|18.8107|13.9107|34.8406|28.6607|27.5106|27.5906|31.1607|37.5891|26.7191|20.4792|28.2791|37.0991|45.9964|34.2744|35.0344|33.6644|41.5844|52.7127|-7.9979|-11.318|-18.4279|-48.388|-61.7079||-51.8442|-51.5242|-84.4899|-57.2307||-52.1834|-34.8114|-36.6214|-47.4093|15.8962|18.1063|17.3363||||27.1963|20.5063|23.8663|18.8163|7.4162|18.9863|15.6963|18.2963|35.5063|36.3738|41.5482|42.9399|50.0818|-5.204|-11.694|-20.0239|-23.0939|-25.7539|-30.3539|-50.3539|-75.6339|-66.8687|-36.9387|-54.1547||-24.4247|-11.1148|-13.2847|-13.1348|-5.2047|-5.4047|-5.6647|-17.2747|-29.0947|-27.4047|-37.5246|14.3607|5.9107|16.7807|17.8607|25.7307|26.0366|17.8166|19.4266|25.6165|27.7666|30.0966|-10.4507|-12.1206|-20.7906|-26.5006|10.2666|23.1466|20.7465|26.2814|24.5306|27.1079|26.5587|23.7635|26.3471|21.4642|21.9541|25.7942|25.6025|26.8317|31.8897|29.0927|24.977|-2.47|-2.43|-8.71|-12.0699|-21.05|-13.72|-13.98|-12.2599|-9.65|-18.74|-15.2499|-18.0599|-22.3799|-25.7599|-33.78|-37.77|-52.0476|-38.7166|-33.2166||-35.2466|-41.8466|-37.6266|-52.5766|-37.2466|-25.7366|-11.5466|-26.0466|-34.3566||-37.1466|-56.9626|-42.7068|-40.8732|-36.3827|18.5059|27.5559|24.3868|23.2768|19.7868|29.4468|30.1832|29.2122|28.4342|29.327|33.2228|33.7532|30.3387|35.2262|29.6675|27.9725|29.1125|31.9898|38.5517|31.7939|36.018|35.2388|40.9932|45.034|44.604|37.094|46.568|-3.1337
00448|980237|/indices/kosdaq-100|INDICES:KR|64.0232|100.9832|139.5032|-30.8822||-58.3622|-75.9323|-143.3023|-83.6522|-96.3722|-73.9722|-78.9122|-88.4122|-73.1122|-159.2222|-141.1887|-155.9648|-117.9771|-72.0971|-105.4571|-104.197|-82.0971|-106.547||||-144.3871|-211.9025|-188.4513|-178.7341|-157.2069|-107.4669|-70.927|-131.2569|-158.8125|-135.0453|-137.1853|-110.8721|-77.6921|-135.722|-139.8248|-131.5913|-169.6611|-146.954|46.9974|84.4676||91.8174|88.2276|125.0274|-59.6044|-81.7345|-83.9245|-89.9144|-93.1544|-118.8874|-111.1374|-86.5043|-98.8144|-106.3744|-101.6044|-75.5644|-24.8844|-65.6344|-106.3144|-117.0844|-90.8744|-142.7843|-145.0594|-165.1031|-129.5831|41.5653|39.0753|57.8954|34.5753|97.5453|119.3553|98.3854|93.6454|123.8028|125.5243|123.8718|84.7018|60.0117|110.1718|97.6024|107.2423|91.2317|87.2266|95.4018|75.1718|47.2419|65.3217|93.7917|111.5838|73.1716|81.4417|77.7515|95.5015|125.9354|-26.6017|-36.2016|-38.4218|-103.4517|-130.6617||-106.2722|-108.2722|-168.2114|-122.0228||-110.9553|-77.9216|-85.5515|6.8135|57.0434|75.1733|73.894||||94.4085|75.0567|92.441|73.1473|39.3072|53.3773|44.4772|37.1974|80.0472|80.3954|94.5306|85.0552|104.1334|114.6453|94.8052|-21.9921|-15.3219|-33.412|-36.882|-69.162|-127.8321|-91.1021|-47.9821|-75.6221||-34.5421|-10.892|-12.9621|-28.0521|-18.5221|-20.362|-22.7521|-36.862|-55.642|-52.3419|-78.072|33.4502|17.1403|48.9802|53.4802|71.3003|77.8797|69.2088|69.369|79.7288|82.9961|82.2861|52.8862|55.1362|34.8462|39.0461|41.7861|69.926|59.7461|82.1262|76.4844|76.5953|75.1925|74.6145|60.0507|54.3308|71.7807|86.0897|69.5339|82.7413|98.1069|-25.5126|-40.6426|-35.3226|-27.0126|-56.5126|-60.9525|-94.2926|-69.6225|-79.1626|-71.3026|-59.4925|-81.8425|-60.0526|-58.9925|-67.4026|-66.8126|-87.6225|-87.6325|-120.8725|-85.2025|-75.6325||-79.6926|-95.5726|-92.8825|-134.3625|-105.8729|-79.2529|-34.7029|-77.9829|-102.8028||-97.8229|-148.3783|-101.6115|-117.1871|-115.2263|18.1031|49.4232|44.7332|43.0531|38.6632|71.4632|91.7596|82.6966|77.8796|73.1396|98.2584|86.1988|74.891|82.2582|61.7282|58.0483|66.7582|82.0782|92.6769|72.4669|83.7369|87.8429|100.8945|104.8369|109.1469|91.877|-11.865|-19.615
00449|49660|/indices/kospi-100|INDICES:KR|-147.9126|-119.3104|-75.9102|-125.3104||-116.6102|-141.6063|-164.4765|-94.4329|-97.6028|-61.8628|-58.6228|-47.9829|-65.4529|-114.8928|-98.5029|-57.2927|-36.3027|-61.7429|-100.2329|-104.9729|-76.1929|-110.5728||||-135.5527|-212.3672|-147.4655|-156.3371|-125.8259|-109.1886|-94.4097|-119.7493|-123.9131|-113.2111|-108.2825|-65.6026|-51.9226|-94.3926|-109.1726|-88.1072|-122.6573|-117.9843|51.446|55.8761||46.0561|65.946|102.206|81.686|96.776|117.7791|109.2334|93.8132|73.5134|132.3332|124.3232|110.2444|106.7945|119.9244|138.5846|162.2646|138.9362|-13.0595|-37.5695|-43.5294|-59.4997|-108.6696|-184.7497|-124.8595|9.4453|60.2354|86.2854|93.7554|116.1453|-65.3758|-89.5559|-72.9058|-38.366|-36.4058|-66.9558|-98.2359|-103.3856|-75.2558|-81.0856|-75.7758|-65.1156|-82.5158|-40.9958|-78.1457|-91.0158|-48.1757|-38.3156|-11.2958|-43.0158|-54.4157|-56.3856|-52.5358|-42.2558|-69.8856|-60.0556|-87.1356|-128.9657|-156.6366||-135.9657|-129.7958|-182.3965|-142.0264||-140.2456|-98.8895|-112.0794|-118.1196|-92.7944|-99.7243|-94.9143||||-94.6814|-112.1793|-82.5592|-85.5492|-104.6493|-110.7892|-129.8773|-73.2672|-45.2672|-24.4672|-30.2372|-56.9872|-25.3873|-25.6972|-90.2072|-97.6073|-94.4872|-66.1073|-74.8673|-131.2072|-158.4074|-155.3493|-109.3786|-131.4677||-121.6208|-104.9901|12.0242|39.9043|63.0142|74.1143|85.7244|-8.9565|-54.0664|-78.9065|-111.379|-77.2168|-78.1568|-85.8067|-91.7466|-60.5066|-62.5767|-103.3467|-81.4668|-83.4|-45.1|-31.9801|-53.31|-44.31|-71.0199|-96.7899|17.8662|47.6862|66.2861|52.5861|39.5561|42.8562|62.6162|51.3562|71.5961|76.1862|80.7298|90.4943|72.9085|53.3384|78.1284|80.783|97.013|-16.0068|-23.687|-28.3769|-56.0268|-69.187|-32.6569|-33.0368|-37.7968|-23.5869|-52.7668|-48.177|-66.8569|-82.667|-105.8569|-99.1169|-89.5969|-117.0869|-104.8669|-108.6169||-95.417|-132.1169|-119.687|-152.697|-125.8994|-69.2493|-13.4695|-63.8194|-74.9993||-92.5093|-128.5021|-119.4725|31.8484|41.5784|77.8882|79.9683|50.4383|42.3582|40.8184|102.3582|86.3386|96.6218|104.2047|107.184|123.5834|85.7675|86.6377|107.9577|107.5275|114.4192|117.8818|-13.8528|-47.7326|-84.4526|-70.7326|-110.1228|-104.0527|-133.8928|-144.0327|-183.0515|-151.7614|-156.5451
00450|37427|/indices/kospi-200|INDICES:KR|-19.6939|-14.522|-9.152|-15.622||-14.672|-17.772|-21.172|-11.772|-12.702|-7.922|-7.662|-6.662|-8.912|-15.782|-13.232|-7.602|-4.642|-7.562|-12.732|-13.292|-9.872|-14.612||||-18.232|-28.6285|-20.0075|-21.3748|-17.2725|-14.9621|-12.7408|-16.2037|-16.7238|-15.2748|-14.8326|-9.2826|-7.6226|-13.3126|-14.7626|-11.7857|-16.4157|3.1015|8.1115|8.2215||6.9015|9.4315|13.9215|11.3215|13.2415|15.7129|14.9986|12.8786|10.2986|17.8886|16.6086|14.6489|14.3989|16.2589|18.7713|21.9313|18.8838|-2.0642|-5.5242|-6.4142|-8.7342|-15.2442|-25.1342|-16.7442|-14.3004|7.5996|11.0696|12.1096|14.7396|-8.8404|-11.9304|-9.9304|-5.3004|-5.0104|-8.9904|-13.4004|-15.259|-11.139|-11.909|-11.639|-9.959|-12.0189|-6.679|-11.689|-13.029|-7.6089|-6.0189|-2.429|-6.4889|-8.159|-8.319|-7.759|-6.089|-9.479|-8.309|-11.909|-17.399|-21.0961||-18.1277|-17.4077|-24.6032|-18.5232||-18.8268|-13.8298|-15.0398|-15.8971|-11.6562|-12.7862|-12.1662||||-11.6362|-13.4062|-9.7762|-10.2662|-12.9262|-13.9262|-15.3462|-8.0862|-4.8262|-2.2562|-3.4062|-6.7362|-2.7062|-2.8362|-11.1262|-12.3862|-12.2462|-8.6762|-10.1462|-18.0462|-21.8462|-21.4906|-14.8877|-18.1058||-16.639|-14.2061|0.9806|4.8006|7.8906|9.5306|10.9806|-1.2639|-7.3339|-10.5239|-14.6841|-9.9756|-10.3156|-11.2456|-11.9956|-7.9156|-8.0856|-13.4656|-10.9156|-10.726|-5.796|-3.856|-7.046|-5.906|-9.336|-12.776|2.5984|6.9384|9.4684|7.6284|5.9684|6.3084|8.8084|7.5084|9.9484|10.3684|10.6854|11.704|9.9311|6.9711|10.5311|10.6139|12.8439|-2.0019|-2.9119|-3.3519|-6.7819|-7.9719|-3.2519|-2.8719|-3.9119|-2.2619|-5.9819|-5.8119|-8.2219|-10.1819|-13.1319|-12.5919|-11.7819|-15.5619|-14.0519|-14.4519||-13.0419|-17.8619|-15.9619|-20.0619|4.854|11.764|18.624|-7.5719|-9.4919||-12.5619|-17.516|1.4447|5.3647|6.5647|11.2247|11.4447|7.4247|6.4547|5.8347|13.6847|11.6977|12.5893|13.5323|14.3227|16.0769|11.5398|11.6198|14.1798|14.0198|14.9286|15.4207|-2.3199|-6.6398|-11.0198|-9.4499|-14.0099|-13.1698|-17.5298|-18.9598|-23.7501|-19.8201|-19.9063
00451|49664|/indices/kospi-large-sized|INDICES:KR|-140.1709|-107.9852|-69.825|-118.325||-111.3951|-136.4952|-158.585|-89.8851|-95.085|-61.535|-59.785|-53.025|-68.6351|-118.3851|-96.7652|-57.035|-35.585|-58.9151|-93.775|-100.605|-71.6251|-103.4852||||-132.7151|-208.8066|-144.8745|-156.0234|-124.463|-106.446|-92.238|-117.6415|-122.0794|-111.1969|-99.7199|-58.5898|-49.5998|-94.55|-105.3498|-80.76|-117.2499|-109.2436|53.2104|56.0903||45.4004|63.8403|95.8603|77.2405|91.1804|112.88|96.4977|86.7976|71.5876|127.8576|117.4177|105.5924|101.5523|111.8922|132.3003|152.1204|131.4658|-14.6267|-33.9268|-41.9366|-58.3067|-103.3968|-174.1267|-117.6368|7.3045|51.4347|74.5645|80.0345|100.6646|-59.7944|-87.1145|-71.6445|-33.5644|-32.2744|-62.8845|-97.8845|-114.676|-83.8361|-86.3161|-77.266|-68.736|-85.976|-49.676|-85.2861|-95.426|-54.2761|-42.016|-18.8361|-48.3859|-59.3659|-60.4059|-56.736|-43.1559|-68.206|-56.6159|-81.1659|-123.716|-148.5007||-128.9283|-125.8584|-182.0245|-136.2444||-132.9769|-93.956|-104.0661|-115.6611|-84.7003|-94.3004|-90.2704||||-89.2322|-106.7016|-79.2316|-83.8414|-97.9215|-104.5714|-124.6435|-69.7936|-43.9335|-25.9435|-33.2135|-59.1037|-27.6137|-26.5036|-89.2836|-96.8437|-95.0236|-67.5636|-78.7536|-129.2336|-155.5937|-151.8445|-105.0581|-126.3762||-115.4458|-99.6726|12.8697|36.1497|57.7796|70.4197|81.1895|-10.8651|-52.5951|-74.6151|-106.0805|-72.5989|-74.4087|-84.8037|-91.6738|-61.8737|-62.6137|-97.5437|-77.7836|-72.677|-39.0972|-27.9871|-48.887|-40.3569|-63.5471|-90.637|16.365|44.4551|64.0249|53.2552|39.345|41.375|58.4451|49.9251|68.085|72.805|75.9231|84.4953|69.4553|50.8251|73.7353|76.9506|90.8505|87.2568|96.0462|95.5065|70.9465|60.0463|94.3764|103.0995|-23.5893|-13.5993|-41.1793|-39.1693|-56.2394|-70.7094|-93.1793|-86.0492|-78.4794|-104.1693|-93.4694|-93.2094||-82.7692|-119.6994|-102.9694|-139.2194|35.1826|81.9226|132.5527|-52.0192|-66.2992||-89.8893|-126.5424|4.5454|35.2954|42.5554|75.3254|80.6054|49.3454|41.5954|40.6555|96.5253|80.732|93.5749|99.1731|102.353|116.4055|88.038|85.778|103.4179|101.9579|107.8494|112.0855|-9.701|-41.4209|-73.7307|-60.6309|-98.211|-92.4309|-125.1409|-136.8509|-172.4031|-143.273|-144.2095
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-102.795|-39.6451|-34.1651|-78.9551||-84.6351|-115.1251|-168.605|-101.035|-138.7452|-91.7752|-98.4852|-124.9451|-135.6351|-210.1351|55.3804|113.4102|157.2402|193.9104|183.8163|-6.5254|-19.4056|-83.0855||||-155.5254|-246.4094|-184.9735|-207.8742|-172.1202|-140.7409|-107.4432|-142.5965|-153.0232|16.7289|51.4989|86.8387|79.5987|30.0887|60.3688|73.5289|31.3788|78.6688|105.7272|94.3097||89.361|97.2311|108.2011|87.081|105.081|106.7598|111.7993|109.7327|106.8328|146.7026|118.5728|112.6226|115.6126|130.3626|155.1777|179.8435|156.2326|193.4948|-27.2975|-35.9774|-103.2474|-144.1573|-230.4113|-142.0057|-150.985|-119.1498|-106.7053|-117.4336|-109.2937|-112.3381|-115.1882|-106.4082|-66.9082|-56.8581|-81.6782|-148.1782|-164.8794|-118.6423|-115.5422|-147.8799|-136.5737|-133.9137|-106.6738|-140.8637|-147.2668|-129.1436|-78.8436|-45.3135|-55.3636|-92.0635|-81.3035|-61.7835|-31.6436|-35.3436|-39.3736|-71.3936|-116.9937|-159.0736||-139.3736|-148.7535|-225.4783|-138.0684||-168.5487|-117.3509|-112.0809|35.4045|61.2546|62.4446|71.7947||||101.5046|104.7947|120.6269|116.4988|98.8364|99.2763|73.2263|111.1562|139.0039|148.7181|125.3685|137.683|168.3922|180.3624|170.1336|-20.1593|-44.2294|-48.8993|-84.3495|-177.6593|-246.3793|-237.742|-127.6492|-192.384||-136.6032|46.5699|29.5498|43.4099|57.0498|88.3098|93.5398|83.6299|33.73|53.3899|76.3499|102.3899|73.8399|75.97|65.97|96.5|102.7108|69.9909|67.0109|80.4508|111.4108|127.6479|-29.6876|-35.1078|-72.8378|-113.2777|-95.362|49.1537|79.5936|73.1528|77.6955|84.0499|92.0018|100.8905|109.2607|110.0395|68.8894|64.0295|88.3894|34.6094|90.8894|74.6995|92.2295|61.3494|63.9394|72.4795|60.2595|65.5496|94.9194|132.0069|111.3085|100.4586|125.6876|121.8921|135.7163|138.0789|149.1818|129.9543|106.7744|66.0644|77.3642|109.8843||126.1042|73.8642|116.1943|112.4343|148.9844|193.4243|195.3669|126.5663|-35.3705||-117.7704|11.9564|56.4464|56.8563|63.5165|107.9364|115.663|115|111.5654|83.8143|112.1644|88.3616|89.9628|83.7314|98.9586|81.0138|98.6933|94.368|104.9341|102.5459|103.7456|111.8637|93.7536|104.6238|125.1228|-23.2783|-33.4783|-34.5283|-77.9983|-93.1582|-95.4783|-52.8484|-65.5884
00453|49662|/indices/kospi-small-sized|INDICES:KR|70.1275|104.8375|109.1321|129.8965||-31.0597|-51.2696|-87.3197|-47.2298|-83.0196|-53.4098|-60.9198|-87.6598|-96.8797|-161.3297|36.206|88.416|124.416|152.8468|138.0011|-1.8607|-17.1207|-54.5108||||-122.5408|-193.303|-135.7756|-167.3594|-135.4043|-98.818|-73.2179|-105.7279|-113.5151|-101.9492|-65.0539|-53.3139|-62.7939|-94.1037|33.058|60.2482|35.578|57.1681|76.372|64.806||68.8816|73.3746|62.8245|66.7024|77.5827|80.3087|76.2665|62.4764|63.4364|102.8763|87.8463|85.9764|91.0963|99.7064|120.4035|133.4364|125.7691|-12.5043|-27.8343|-37.4344|-84.5243|-127.4942|-214.866|-126.1369|-131.4573|-97.2182|-85.1856|-100.2505|-94.1806|-90.7829|-98.9073|-91.8489|-58.129|-45.949|-69.5089|-119.3189|-134.5921|-95.5319|-79.1518|-99.1413|13.9147|32.3146|57.9047|35.3146|46.8646|64.1247|80.2448|97.6847|95.5609|78.1109|89.0609|110.8409|116.594|-7.9947|-14.5348|-49.8048|-96.7547|-134.5848||-126.4447|-137.0448|-216.9373|-146.4333||-130.2465|-72.3767|-79.5166|39.0247|78.5347|68.6248|52.7747||||80.2447|74.0647|68.0748|82.7647|65.9446|90.1448|77.8248|88.0347|106.7912|109.3364|109.3559|117.7749|140.2363|-7.9655|-16.6554|-45.2255|-67.4655|-65.8453|-77.8854|-151.4855|-218.6983|-203.3122|-107.8923|-155.9976||-85.1788|-80.1201|-89.9096|-78.1295|-51.0395|-32.8195|-36.0194|-60.4894|-92.4494|-76.0462|-74.3786|-57.6286|-71.4585|-58.5185|-68.3686|-50.0185|-69.8986|-81.0385|-72.1884|-46.0986|-23.0085|-26.9585|-39.3986|-41.0185|-62.3886|-97.0485|-103.1268|54.9205|71.0103|59.6306|64.0207|69.4452|75.8046|74.9297|90.5516|61.3632|44.3732|32.0434|57.5434|28.9433|65.9934|66.7935|76.4652|70.2105|74.1764|83.4461|58.4862|65.6661|79.4274|86.3176|86.7556|92.5646|107.6253|108.958|-21.5297|-41.8597|-68.5397|-85.9496|-107.5597|-147.313|18.7055|58.2955||64.3256|39.7455|63.8056|47.4454|84.4955|126.1754|116.1676|99.8363|-24.6354||-65.8154|27.9862|43.2862|53.8062|37.1163|78.3263|66.5086|76.6652|69.1162|59.0962|75.5343|58.2469|66.1649|52.2955|70.0175|60.6476|70.4219|77.7348|73.3909|78.522|66.4503|71.8375|61.5528|66.1681|73.8784|74.2019|72.3316|82.584|82.1687|73.5865|59.6866|81.7266|-4.9393
00454|49659|/indices/krx-100|INDICES:KR|-316.5477|-242.9315|-150.9916|-257.3719||-241.7215|-293.8319|-350.1815|-196.7616|-207.1918|-132.9418|-129.4217|-111.5418|-147.4515|-257.5316|-214.8919|-130.4715|-85.8617|-132.8817|-211.5418|-221.6815|-161.3817|-233.8817||||-292.7616|-456.5186|-325.1037|-345.8537|-277.9037|-244.4966|-208.3522|-263.3821|-274.2259|-254.3415|-240.8389|-143.0391|-113.8492|-211.1988|-239.2691|-198.2219|-265.9221|-251.0648|121.3286|133.9888||114.5288|153.9888|225.2886|174.6489|202.8389|240.9957|207.756|179.506|140.4557|260.8458|249.566|215.8458|213.7457|247.1959|285.1198|335.6198|287.3556|-65.1949|-110.6148|-115.7447|-154.5851|-249.235|-392.795|-263.6847|48.9986|147.2086|198.6588|208.0284|269.5004|-115.4988|-166.6487|-136.1487|-62.7986|-65.0887|-133.7185|-197.8489|-204.6985|-143.9685|-163.6887|-146.9588|-133.6487|-172.7688|-90.5589|-165.9988|-196.3186|-106.1487|-80.7288|-26.8186|-95.1785|-115.5486|-122.4685|-114.6687|-88.9685|-150.8787|-129.5589|-183.3186|-276.1887|-335.2397||-286.5403|-277.28|-397.8869|-308.6122||-299.2204|-211.9087|-234.979|-253.8578|-200.838|-215.088|-203.5978||||-201.4561|-235.4613|-176.9916|-186.2313|-227.2113|-234.8714|-268.796|-156.0558|-88.4459|-50.5758|-61.006|-119.0158|-56.6959|-56.9557|-188.2057|-203.7257|-197.466|-143.7057|-162.4059|-271.9059|-334.006|-324.1054|-228.4882|-276.4322||-248.825|-221.6676|-199.4974|-147.1976|-99.8373|-79.6976|-53.3973|-33.5272|-119.2274|-169.3876|-241.1177|-158.6906|-164.7702|-174.7004|-186.1804|-123.5905|-130.8205|-214.9304|-169.0705|-168.1346|-88.5843|-62.9945|-110.4647|-92.1546|-147.0243|-203.4745|53.946|113.9563|145.0061|122.2063|97.7859|107.906|147.6062|118.906|151.2263|164.6062|174.624|202.6192|162.4498|127.2496|170.2095|172.8214|203.4713|-40.3648|-56.0645|-73.8448|-133.6646|-166.2447|-85.0748|-86.4449|-96.2247|-70.1349|-125.1046|-106.2647|-144.4747|-177.3145|-223.1349|-213.7647|-193.8346|-253.8849|-223.0445|-231.3145||-204.8849|-287.0645|-261.1646|-331.1749|-283.5838|-166.4339|-45.9637|-148.6038|-178.3738||-207.1541|-289.8391|-267.1258|42.5366|63.5366|149.9565|156.5469|101.9966|84.5068|81.2168|214.5366|191.6667|207.9385|222.9036|231.4622|269.7866|203.0285|198.5988|240.6203|230.497|242.0037|-38.3724|-46.1522|-108.8724|-183.3924|-156.6522|-238.5824|-229.0023|-289.0423|-308.1322|-393.6051|-328.7853|-328.498
00455|1171911|/indices/csi1000|INDICES:CN|60.5391|217.5742|319.4634|390.1885|404.7949|422.8628|368.7202|292.7334|-16.8304|-188.5872|-132.6702|-215.2918|-245.1536|-283.3607|-341.8851|-462.8089|-431.8835|-292.7595|-257.4831|-389.4275|-411.1367||||||-497.3569|-605.0273|-434.9079|-609.6954|-357.6178|-435.2353|-480.581|-359.1243|-265.2816|-217.8231|-351.848|-422.044|-290.9546|-423.4512|-336.9996|-402.1204|-241.9275|-305.1306|-104.2312||-75.5798|-162.0198|-231.2722|-225.0159|-310.1238|-311.9094|-158.1501|-161.1598|-242.0925|-372.9532|-272.1166|-162.9095|-210.8436|-186.4169|-182.5555|-210.8802|-236.2953|-246.3138|-385.0443|138.7906|253.6837|199.4518|286.3312|285.7661|307.0545|250.8114|239.4548|266.7292|278.6387|378.7075|354.3269|298.5112|342.9085|207.7303|294.6492|372.3667|-94.1094|-151.4927|-154.504|-264.2637|-295.4209|-204.6753|-301.7574|-320.2266|-229.0567|-303.0196|-437.3746|-286.4075|-211.2957|-188.4383|-280.1507|-217.6692|-195.8001|-216.1482|-291.1204|-368.9475|-376.9905|-430.947|-550.9497|-425.5742|-383.1274||||||-404.4111|-609.0346|-440.548|-586.0492|-441.3805|-329.0226|-367.5485|||-406.3844|169.1205|386.4062|331.0697|406.2165|433.0408|420.807|431.9168|516.8986|373.6496|269.3913|329.4089|245.424|366.9719|366.2956|363.8673|353.3175|464.6938|426.3381|363.8235|178.6262|180.0374|116.7507|71.2981|279.4021|353.1819|403.5367|448.0472|438.8296|481.9163|457.7901|463.8211|584.8195|-122.1058|-28.7069|-168.6781|-223.5784|-485.5521|15.1518|207.4297|301.0727|373.7536|378.3477|274.7511|226.7423|249.838|263.0978|265.2911|353.2008|384.6358|334.7491|291.2603|297.1785|186.5764|214.2136|116.4456|177.0457|291.2136|215.9726|275.1396|254.8677|229.0801|300.6124|299.5115|316.1992|211.6186|135.5713|21.1474|163.0215||200.8755|280.053|219.4979|205.9549|257.9408|183.2283|151.4944|156.8836|252.158|266.9147|194.0658|240.2726|206.1471|244.6569|229.8226|-43.0315|-40.5696|-34.4568|-36.5843|-66.1287|-60.929|-148.3909|-103.0682|-179.5428|71.8177|53.4969|131.6814||||115.3802|138.347|170.4905|134.1487|164.3328|186.5467|218.4554|215.9566|215.8712|275.6291|-105.9632|-178.201|-154.742|-243.6702|-253.0163|-116.8933|-112.2868|-93.6535|-94.9284||-155.1638|-180.6238|-223.0232|-214.8303|-189.8059|-215.074|-325.7033|-376.909|-296.1167|-225.5166|-334.3066
00456|40820|/indices/shanghai-composite|INDICES:CN|-158.5297|-83.736|-50.2724|-47.1933|-42.5502|-69.0786|-79.979|-101.4287|-42.2385|-74.239|-40.7727|-40.6276|-63.3496|-65.5544|-85.2966|-102.5029|-68.437|-45.478|-51.4392|-78.7561|-101.8041||||||-169.9453|-168.8517|-114.8546|-173.5812|-99.9736|-113.4306|-80.9355|-77.8188|-66.0842|-94.3325|-119.4377|-121.9419|-79.7683|-109.7595|-83.6816|-100.2559|-93.7196|-93.904|-56.7512||-49.3046|-69.8913|-92.0798|-58.9684|-73.1059|-71.0266|-45.7409|-66.4621|-63.955|-95.4782|39.5554|82.2078|54.822|68.7171|88.2737|108.6732|117.092|122.2818|79.8025|74.0205|103.6501|73.0361|76.0857|63.0876|61.8972|63.2898|83.3791|96.5695|95.7216|-11.2816|-32.9879|-72.6505|-55.995|-71.5746|-60.0587|-54.2611|-60.5753|-100.8995|-104.9341|-113.3049|-138.9281|-103.63|-131.9589|-144.9149|-106.0639|-103.2072|-136.572|-126.7324|-91.3999|-79.175|-106.4341|-94.2544|-102.0366|-95.8843|-120.8996|-125.721|-139.8077|-136.325|-157.4181|-121.4756|-121.0178||||||-145.0176|-176.8899|-124.3564|-143.7441|-113.5075|-84.3545|-98.0852|||-112.6086|25.7653|74.8961|81.2746|134.0453|132.2647|147.922|135.5854|172.0873|154.0181|124.9624|154.6157|156.1623|-30.0068|-45.7959|-51.7903|-72.2827|-33.5632|-59.4761|-96.8149|-146.6133|62.987|82.7182|44.4084|114.777|120.0633|128.5017|136.6736|176.5506|-22.3187|-58.7257|-50.4044|-39.735|-68.962|-52.6681|-119.596|-105.2293|-155.3639|-210.9291|-150.7819|-75.5366|-51.1987|-63.272|-89.1426|-86.8105|-86.6294|-61.343|-97.4319|-59.4106|-78.0969|-101.845|-102.6799|-74.4683|-97.9251|29.2033|13.6406|83.6625|86.0781|68.059|101.2533|120.7165|79.8086|79.3748|70.5669|42.3374|38.2515|38.759|31.4839|69.7139||102.9028|125.5007|106.9024|95.6122|115.047|107.3507|99.7181|112.6439|141.3798|133.8648|119.1719|127.2381|117.0328|165.7438|99.3222|88.5971|108.9846|113.0048|131.0546|139.6574|-17.8264|-78.6665|-45.4514|-66.3572|-80.2117|-89.3286|-66.9199||||-61.3462|-33.3015|-51.1343|-65.5915|-67.0369|-34.0366|-43.0889|-35.2729|-35.26|-30.654|-81.5847|-109.2151|-104.47|-128.3545|-111.8767|-74.1473|-42.2698|-45.199|-41.8572||-40.4322|-58.493|-82.9129|-68.148|-89.5286|-106.4978|-161.2329|-190.5148|-176.5208|-150.0144|-188.7903
00457|942630|/indices/szse-component|INDICES:CN|-912.3632|-713.8177|-714.2907|-569.155|-427.4743|-460.3776|-503.1931|-663.8698|-366.1257|-619.0036|-468.0922|-479.5687|-516.35|-562.893|-593.6234|-816.0375|-851.0189|-643.3295|-544.0863|-749.9847|-726.0913||||||-854.6831|-949.4942|-624.138|-904.4288|-564.248|-673.7137|-544.1295|-535.2389|-351.0436|-378.8649|-591.8629|-769.1661|-486.3038|-684.1514|-500.5293|-645.9028|-560.0493|-660.6736|-395.119||-329.0867|-390.201|-532.6092|-348.5633|-470.7869|-476.1043|-322.5047|-395.1004|-497.449|-733.9445|141.238|386.4909|299.8913|410.4597|486.1696|530.7265|600.5721|506.3122|239.0153|294.8054|433.9011|307.4089|336.0954|337.5827|352.0456|319.0192|369.7995|429.4431|468.8174|603.8628|-45.8698|-219.1891|-87.1725|-184.3835|-161.9655|-92.988|-98.612|-282.4753|-226.4235|-289.4948|-335.7341|-243.0817|-430.5759|-421.0905|-321.8298|-346.9743|-553.5368|-404.8483|-245.5368|-201.6315|-305.5348|-353.4997|-346.11|-298.5895|-448.3366|-382.3639|-456.9802|-445.278|-662.9802|-430.7526|-384.197||||||-489.3434|-719.3327|-588.0843|-557.6195|-544.0609|-514.5472|-624.8314|||-546.8642|-648.0927|-369.9091|-280.1376|-200.3955|-134.3515|-207.6943|-218.1425|-203.3242|-359.6181|-726.3583|-727.6684|-695.6099|-683.1273|-655.6912|-642.1619|-663.5984|-381.5603|-415.5086|-543.1804|-825.5222|213.7549|180.5079|77.0411|420.1299|525.4258|628.3643|747.5635|914.9629|-62.9249|-176.9571|-132.1417|-14.2579|-267.4493|-206.2091|-531.1573|-489.044|-917.9434|-1235.9139|-698.699|-300.9813|-67.3602|-116.95|-318.1941|-336.6443|-357.3348|-160.2147|-273.2303|-140.2537|-168.0262|-485.1922|-446.6443|-389.5018|-661.9031|229.2002|181.248|549.4131|685.4814|523.5771|673.9472|715.7045|496.6547|555.686|408.141|353.1479|295.5229|184.225|7.7826|385.1938||513.0951|605.4477|430.2572|428.8373|574.4545|582.769|472.9867|569.7631|746.6342|719.8311|639.0259|733.9869|652.5653|888.4642|674.1768|585.0264|-59.1224|-109.765|-143.6165|-137.678|-385.4368|-676.5696|-529.3548|-627.4349|124.2693|140.1111|416.8982||||644.8698|695.5077|734.0601|599.7633|560.1275|723.1413|-110.9248|-169.2207|-218.4638|-202.5683|-599.623|-640.0976|-582.3652|-792.0527|-829.1981|-511.6063|-334.9764|-345.6063|-241.576||-202.3026|-345.2215|-546.2459|-436.4774|-553.657|-555.2332|-903.7537|-1099.5806|-1061.1218|-942.1718|-1097.1356
00458|28930|/indices/ftse-china-a50|INDICES:CN|-1055.2348|-783.5476|-689.9054|-580.2159|-415.8956|-611.0255|-708.848|-828.5482|-580.1012|-746.9429|-628.5356|-510.2553|-605.6254|-623.185|-695.2153|-769.8182|-615.3279|-590.5076|-579.4481|-754.408|-680.3875||||||-952.2576|-722.1902|-520.4402|-642.5301|-338.5096|-285.4402|-247.2303|-516.0594|-449.4803|-599.2898|-747.8876|-770.3822|-511.683|-675.643|-576.6225|-672.0844|-797.9379|-665.2407|-625.9702||-607.3543|-626.034|-852.849|-495.559|-614.0492|-534.9193|-508.309|-660.8988|-633.849|-783.2247|120.3589|397.8687|359.3687|492.3892|604.6988|689.9508|751.1123|746.9616|-121.9292|-244.5493|-302.0493|-451.769|-506.8989|-626.6803|-487.4452|-588.2109|-437.7909|-356.6113|-426.8613|-425.0907|-456.0712|-661.0409|-509.7704|-469.4511|-524.2109|-521.3007|-397.4208|-717.3613|-750.852|-675.772|-662.7221|-629.5718|-842.0923|154.5061|376.1858|490.0959|385.8664|466.3557|687.3957|844.4486|881.6233|857.6907|698.2102|716.4202|540.05|891.6301|815.8|997.5283|787.3779|849.3076|1026.413||||||-222.6785|-271.3787|-237.4685|-267.3689|-613.2791|-729.7293|-744.3289|||-516.159|-686.5086|-612.1189|-365.2185|-138.4588|-111.8191|-342.659|-311.3592|-164.1092|-320.6492|-572.3484|-615.2791|-588.3992|-949.6785|-990.9997|-978.6688|-1165.9365|-793.4463|-829.8066|-1026.8467|-1279.2284|-960.7413|-685.711|-925.4112|-548.2716|-547.0011|-555.7013|-358.8712|-257.1017|-601.7315|-864.6808|-813.3712|-702.2814|-686.8009|-781.671|-1249.0812|-903.1212|-1033.2608|-1472.3119|-1320.149|-857.0118|-797.6056|-840.4579|-819.7782|-752.7665|-831.3466|-576.2469|-902.7567|-665.1278|-686.2372|-830.1669|-934.1013|-626.6912|-722.1814|-807.9236|-1051.9999|-428.9588|-551.5487|-629.869|-383.2401|-361.7596|-665.8592|-744.2401|-742.5389|-885.66|-895.0232|-921.1969|65.1943|315.124||549.7841|740.0048|604.8154|566.0048|750.7548|813.1455|686.5849|779.6455|922.0146|885.9052|964.3857|970.5654|935.1142|1371.1211|764.6954|661.8262|869.4063|826.6682|932.9637|-80.6151|-345.6952|-767.4647|-575.3553|-651.8143|-842.4256|-750.2752|-582.0955||||-352.4647|-185.8045|-396.8143|-424.5643|-526.0955|-254.1952|-502.5955|-404.5643|-483.0155|-490.0252|-852.7147|-955.1374|-883.5004|-1063.9468|-1081.7228|-911.2245|-593.4257|-668.8554|-383.3358||-256.9159|-487.1151|-712.0956|-496.1952|-695.5956|-756.2948|-1126.3554|-1391.9595|-1226.001|-1258.1177|-1580.032
00459|28931|/indices/s-p-citic300|INDICES:CN|-271.233|-197.4447|-197.6096|-169.6897|-133.0696|-167.2698|-176.6599|-218.2996|-139.8371|-186.1174|-138.4465|-122.3064|-142.3665|-155.4465|-172.5364|-219.1462|-211.0567|-173.9366|-163.0567|-205.3267|-179.9366||||||-250.9068|-238.0868|-160.2396|-225.7374|-124.5778|-133.8776|-94.8077|-131.7677|-99.4576|-142.1774|-178.2277|-206.4953|-132.5354|-176.7453|-133.0954|-171.4142|-173.0641|-175.4163|-152.1218||-127.1115|-144.7614|-182.0746|-110.0047|-139.7049|-133.1649|-108.8446|-142.8949|-148.7748|-209.6849|33.8325|104.6621|78.3223|112.8022|145.1421|150.3404|171.85|168.5914|-52.6008|-71.1311|-54.1711|-95.0007|-108.6111|-122.5212|-103.3113|-108.8696|-80.5|-66.5996|-65.3096|-64.3399|-94.7798|-143.69|-101.3198|-108.6397|-113.1997|-99.8599|-85.7197|-152.0498|57.476|58.2162|47.9863|75.5663|30.3964|50.186|90.8964|111.5961|63.8764|96.3964|143.6064|-22.3296|-42.1397|-66.2798|-80.3399|-70.94|-110.3399|-68.8999|-95.0196|-72.0596|-129.2398|-84.9199|-82.1797||||||-129.2696|-169.9297|-128.4097|-128.3999|-153.7598|-152.9898|-173.8599|||72.4198|30.8797|90.9696|136.8597|191.7298|212.2639|-46.2696|-47.9697|-27.0796|-79.2696|-161.8198|-140.71|-147.96|-190.6597|-187.8385|-178.0084|-203.6085|-120.8883|-142.3688|-190.2784|-255.1188|76.2193|104.0293|56.9795|151.1392|165.9292|183.0591|223.4195|-0.7985|-47.2184|-95.9186|-76.8488|-52.2784|-100.4186|-95.4083|-203.6984|-167.5485|-253.2687|-372.5875|-283.0885|-164.1442|-101.8347|-106.2546|-143.1545|-136.3347|-150.0344|-88.7443|-155.0646|-101.6745|-113.3542|-177.7546|-161.8542|-116.6345|-176.6144|-181.498|-185.6982|-52.4883|-61.7578|-95.3979|-46.0581|-63.5678|-137.478|-138.4682|-165.248|-199.018|-194.2297|27.3328|9.3328|92.4427||150.1727|180.8626|139.8826|132.783|173.973|185.8826|158.8626|193.1028|238.2186|227.5687|210.4388|226.0674|208.4725|299.579|181.0099|162.9796|205.0895|209.9282|228.9536|244.0679|166.6978|71.938|121.9678|100.6577|77.9077|79.6377|141.6778||||197.2476|220.7608|224.0716|194.5018|176.8118|-37.8397|-87.3196|-78.8694|-90.4295|-86.6897|-197.4095|-214.7399|-201.5298|-250.3113|-251.4918|-177.8219|-111.3717|-120.1715|-83.2316||-61.0919|-105.6315|-162.8815|-121.8019|-172.4015|-180.3717|-283.4816|-352.4931|-325.1567|-306.9005|-388.862
00460|28932|/indices/s-p-citic50|INDICES:CN|-281.5039|-205.88|-188.6591|-158.6691|-112.6291|-164.0393|-181.4145|-219.2843|-152.3319|-199.0257|-162.2529|-132.363|-154.6928|-156.7128|-177.2028|-210.6105|-193.9159|-179.1258|-160.8458|-203.766|-178.5245||||||-245.6045|-203.1358|-143.4559|-172.4659|-93.036|-82.3558|-60.2757|-130.9259|-115.0858|-152.3058|-190.9431|-215.2081|-144.4443|-178.8345|-149.6743|-173.4062|-205.3722|-174.8326|-164.7525||-152.3015|-156.5115|-197.22|-107.6502|-141.2503|-129.9402|-123.1502|-162.1502|-156.5301|-202.1448|27.84|97.8698|84.1398|128.4401|153.0597|169.5525|186.3602|168.3734|-53.4347|-79.7443|-80.1144|-112.5646|-120.8746|-155.1467|-121.1893|-134.8378|-101.8275|-80.2474|-95.3075|-94.9676|-107.0575|-159.5375|-114.1175|-105.9574|-123.3578|-126.4178|-93.8578|-176.2377|50.8431|67.7733|74.4232|85.5033|37.9232|72.3934|123.6532|139.6834|97.203|113.2332|167.3631|203.9806|221.652|211.012|171.2918|181.2317|140.6316|218.6819|189.4519|226.4319|171.6917|190.4119|258.1462||||||-28.8094|-46.5393|-40.1194|-45.5393|-141.0391|-171.6992|-176.2891|||-124.6292|-174.9893|-152.7093|-90.8592|-50.8094|-36.2493|-80.6292|-73.0491|-38.2791|-73.2193|-155.3692|-164.3692|-155.4593|-245.0391|-252.5047|-250.1422|-292.1984|-197.1084|-206.8484|-255.9983|-322.9654|-265.1498|-206.4801|-267.2799|-171.2199|-167.4298|-163.0099|-103.92|-76.84|-155.82|-211.6598|-182.8097|-156.0099|-165.6598|-195.0099|-308.2999|-222.0099|-267.9799|-391.2945|-333.8167|-230.123|-209.7528|-208.2192|-208.0288|-194.2788|-214.6308|-136.581|-215.1909|-164.4409|-172.4809|-218.6308|-207.9413|-145.2514|-188.6513|-213.1992|-227.9206|-64.4309|-96.5105|-123.0407|-67.6506|-72.9704|-149.9905|-167.9206|-181.8908|-218.6208|-219.3109|25.7756|32.1955|93.8952||153.0954|187.9152|151.7951|139.4353|176.0256|209.5256|175.4152|205.9455|236.9152|226.4953|236.7951|239.4553|228.8789|332.767|-62.1972|-85.3471|-44.6869|-66.1469|-44.807|-46.7572|-121.2572|-213.4272|-162.9169|-174.4169|-224.727|-214.1242|-152.6842||||-82.7843|-48.5143|-107.1842|-114.7243|-142.3839|-58.3644|-131.6842|-106.2741|-121.0441|-116.8244|-213.5441|-241.6339|-219.5282|-265.862|-276.4201|-229.8315|-150.0313|-162.9214|-101.4111||-59.6714|-111.6611|-171.8013|-121.4815|-180.6314|-194.4414|-291.6216|-361.4056|-325.3615|-332.8158|-419.8201
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-165.9574|-87.4078|-52.3182|-49.13|-44.2977|-72.1825|-83.6749|-106.2203|-44.1236|-77.6427|-42.4891|-42.3392|-66.2047|-68.5792|-89.3214|-107.4481|-71.7921|-47.735|-53.9891|-82.5992|-106.8387||||||-178.3685|-177.0965|-120.4411|-182.0948|-105.0452|-118.9896|-84.9119|-81.65|-69.3458|-99.0115|-125.4388|-128.0907|-83.7348|-115.1937|-87.797|-105.0403|-98.3919|-99.2371|-60.2598||-52.4612|-73.96|-97.2068|-62.4661|-77.25|-74.9353|-48.4095|-70.2361|-67.3811|-100.3723|41.3492|86.1424|57.3577|72.1343|92.6597|114.1225|122.8542|128.2967|83.7147|77.6873|108.7394|76.8695|79.9867|66.3197|65.0636|66.4237|87.5057|101.3728|100.4849|-11.7963|-34.59|-76.3037|-58.829|-75.1623|-63.1105|-57.037|-63.5663|-105.8261|-110.0622|-118.8598|-145.6282|-108.7406|-138.4595|-152.1056|-111.2299|-108.2311|-143.175|-132.8986|-95.8356|-82.9882|-111.5819|-98.8365|-106.9808|-100.6014|-126.8456|-131.8572|-146.6346|-142.9878|-165.1246|-127.5138|-126.9942||||||-152.1254|-185.5123|-130.5673|-150.8376|-119.1777|-88.6628|-103.0104|||-118.1984|27.0177|78.5487|85.2729|140.6098|138.7498|155.1599|142.2185|180.4989|161.5421|131.0905|162.1888|163.8043|-31.5154|-48.0803|-54.3093|-75.8101|-35.2073|-62.3958|-101.5977|-153.8108|66.1237|86.7992|46.6398|120.4205|125.9324|134.8142|143.3787|185.2316|-23.4669|-61.6334|-52.88|-41.6771|-72.3009|-55.1995|-125.3785|-110.3446|-162.9376|-221.2379|-158.1625|-79.344|-53.8037|-66.4475|-93.5332|-91.1187|-91.0269|-64.4736|-102.3457|-62.4333|-82.001|-106.8801|-107.7146|-78.1211|-102.7388|30.5194|14.2809|87.7596|90.2814|71.3929|106.2382|126.7192|83.8022|83.3905|74.1674|44.5297|40.2319|40.755|33.0881|73.1847||107.9772|131.6638|112.0956|100.2667|120.6942|112.5929|104.5306|118.1803|148.3251|140.4564|125.0562|133.5374|122.7778|173.907|104.2587|93.017|114.4355|118.5524|137.4816|146.4994|-18.7556|-82.5681|-47.7807|-69.7019|-84.23|-93.7732|-70.2578||||-64.4216|-35.001|-53.7156|-68.8606|-70.3847|-35.7636|-45.3139|-37.093|-37.0678|-32.2412|-85.6299|-114.6011|-109.6252|-134.714|-117.4152|-77.8683|-44.4154|-47.4657|-43.9428||-42.4406|-61.3984|-87.0168|-71.526|-93.9596|-111.7377|-169.1735|-199.8999|-185.1954|-157.3888|-198.0673
00462|995240|/indices/sse-100|INDICES:CN|-465.4455|-262.82|-210.0524|-163.5968|-139.6774|-137.8576|-186.5832|-304.6588|-170.1974|-327.944|-220.5231|-191.5543|-236.4201|-266.5587|-312.1603|-431.5978|-461.2477|-339.257|-288.2853|-341.7614|-321.0495||||||-430.9269|-507.3311|-371.0523|-525.4779|-316.0807|-390.9616|-411.4029|-369.2314|-315.465|-314.3459|-320.2043|-429.4221|-266.2258|-377.3493|-284.3503|-340.9156|-276.9219|-336.9196|171.7321||254.0925|176.0485|110.0183|127.676|97.4792|97.4065|163.5202|164.5759|106.5056|28.7453|144.2605|257.5144|187.1159|254.9177|301.8058|237.0311|234.4159|218.1688|128.075|165.6268|220.3299|160.7611|240.5907|301.6112|268.5197|257.7277|271.4425|293.2403|299.0299|325.4835|330.8237|290.3268|360.8208|-121.1448|-112.0945|-80.4534|-156.8577|-257.7317|-247.4676|-305.9353|-315.5815|-180.2324|-287.1338|-316.2617|-258.3296|-265.6694|-336.6292|-281.7962|-230.0989|-225.1795|-338.4232|-278.492|-248.0281|-239.4119|-340.0765|-365.4183|-348.8353|-419.1146|-505.3388|-430.82|-463.879||||||-428.8458|-551.2238|-442.1118|-470.9837|114.7007|222.8535|208.5894|||151.6318|171.4873|353.9673|341.6392|418.7362|395.9305|427.9383|417.4559|527.0075|470.2455|375.9891|450.9654|314.9625|346.1456|351.6891|407.1217|360.297|459.4127|483.2994|372.5404|215.8207|221.3153|145.2093|110.3885|317.9549|355.5992|385.0481|421.985|442.578|476.3312|392.9836|412.1618|509.7055|-57.7218|-51.148|-244.9063|-283.7247|-460.7364|-596.7504|-395.4723|268.0811|327.9698|340.1625|286.3714|286.8807|323.3543|351.1064|333.501|342.612|-80.3604|-204.0962|-214.1807|-158.9546|-281.4634|-283.8314|41.5358|192.0338|255.4918|252.1662|288.4218|318.1299|288.8636|318.946|324.6915|299.0304|159.8736|111.6515|61.3077|235.6266||224.2188|273.2926|226.1788|211.7271|268.2403|255.4376|246.0216|250.4913|306.6645|303.4568|220.2361|308.3518|243.6723|305.5061|296.1051|245.8355|277.5982|272.2325|295.1187|289.8155|169.8751|87.0484|149.5943|129.4176|153.0997|131.4859|235.482||||257.2003|277.8397|302.585|238.6792|221.8413|-18.0646|-59.2497|-72.7843|-69.423|-109.8537|-193.2682|-260.4279|-226.1164|-290.2106|-288.4772|-140.1925|-116.1369|-121.2648|-103.2599||-108.6872|-109.4386|-187.6173|-186.8854|-231.945|-235.3078|-397.6584|-405.3605|-274.7003|-178.5954|-301.7336
00463|13666|/indices/mcx|INDICES:RU|||||||-820.7396|-1233.0994||-449.0517|-674.8279|-322.2038|-204.4338|-69.1039|-115.2238|-234.1339|-168.8937|-59.7538|-76.5839|-163.8639|-244.7338|-244.5038|-244.3339|-171.7138|-167.3439|-185.1339|-226.9137|-259.5839|-357.8539|-456.7738|-512.676|-336.4267|-259.6567|-338.8566|-446.7367|-310.0052|-286.8126|-209.0626|127.5657|82.9058|36.2957|69.6558|50.9058|112.6658|171.1057|-31.2926||-96.5326|-142.7225|-106.2325|-143.1627|-181.0726|-179.1925|-137.0426|-190.7726|-214.7425|-160.5226|-133.4325|-261.9725|-264.4027|-380.8651|-284.5635|-273.182|-333.0613|-233.4715|-322.0901|-219.1301|-184.6501|-172.9001|-241.6001|-252.6501|-321.2102|-206.3308|-203.5908|-193.8208|-301.9779|-245.798|-193.222|-141.8649|-175.3303|-166.9163|-181.3128|-115.6436|-139.6271|-124.7672|-93.8273|-137.3375||-127.2272|-104.5675|-90.6071|-162.0973|46.0212|85.8908|92.2312|111.341|53.321|74.9909|143.8811|147.2282|119.2986|132.7883|130.0984|124.6767|144.5566|165.8923|160.4854|175.3321|119.0221|186.4658|113.956|123.1838|139.7138|97.3149|104.4048|-20.112|-63.102|-49.1921|-70.352|-130.852|-131.7219|74.1147|84.0449|104.4748|112.0866|130.3061|93.7763|84.6765|108.4865|101.2763|128.5181|139.4589|131.3476|149.2159|97.1559|106.6959|65.5758|29.766|64.8358|67.066|61.2059|10.8958|32.1759|103.3658|132.7037|108.1538|85.8437|101.7039|111.9936|119.9706|120.3137|-33.7816|-5.3917|-28.5216|-45.4518|-51.0416|-67.5616|-34.8116|-56.8617|-106.0416|-89.0416|-104.6017|-84.7018|-116.1817|-134.7418|-161.7062|-130.7259|11.183|44.0632|88.2431|86.8232|66.5231|72.2931|106.3132|96.2974|118.2673|112.8351|105.7352|89.2653|38.2653|72.9852|79.2553|70.8551|84.5651|69.0951|60.8651|50.3651|66.4852|77.0851|69.8151|107.5951|108.8628|105.8634|137.2243|110.76|133.4886|121.2707|119.2907|136.9462|110.4607|94.7406|103.6608|137.9589|118.7178|105.9596|81.7096|79.6796|55.3595|53.9596|107.1596|58.8097|56.7997|56.5795|73.3395|71.2496|113.9796|117.6678|131.3879|148.2577|85.2204||52.0104|79.0604|86.1305|108.6105|123.3741|127.5405|139.9353|101.3051|91.9951|113.6652|142.487|132.569|140.9489|93.5863|89.9361|53.3163|75.1163|67.6263|61.1761|92.2162|125.5062|94.8263|109.0062|92.5162|96.6163|57.1163|6.5863|52.6163|34.4962|56.3563|42.5462
00464|13665|/indices/rtsi|INDICES:RU|||||||-372.5785|-566.6086|-253.2564|-230.6764|-349.7362|-193.8384|-135.1284|-60.6384|-87.1084|-159.0585|73.41|150.1001|153.2223|-44.2016|-88.1817|-97.3817|-101.3917|-69.4817|-75.7417|-98.1517|-126.3416|-133.7417|-208.9817|-236.5816|-273.4304|-192.3306|-143.6206|-179.5306|-226.7607|-164.6023|-156.7072|-125.5772|-29.7671|-47.1172|-77.2571||-97.3272|-86.3743|-49.9943|-49.8242||-76.8142|-84.5823|-62.5723|-71.4123|-90.1723|-86.4523|-72.3923|-100.8223|-116.6823|-91.2723|-69.6224|-133.3223|-125.5123|-178.6066|-132.4972|-129.4809|-150.5405|-116.1304|-141.2005|-95.0104|-73.1404|-76.1505|-117.4604|-124.5505|-173.8904|-119.9596|-125.1096|-123.3195|-190.9683|-146.3965|-121.8995|-86.3242|-121.2643|-108.5501|-128.1161|-70.3686|-74.0722|-63.5022|-62.2522|-79.6122||-101.0622|-96.0082|-79.8582|-103.0082|35.8248|46.7348|71.7448|90.8388|49.2488|39.4188|76.0288|80.5411|64.0502|79.0502|71.9213|60.3428|75.1728|87.6629|90.7959|105.4272|68.2379|100.3399|72.0203|65.9971|72.2371|51.0172|50.7572|-5.1071|-31.787|-26.1371|-32.037|-68.447|-78.687|42.831|53.4309|64.461|58.4918|72.799|48.3801|49.5001|49.6602|47.0402|60.1401|71.6644|66.0808|75.5624|-12.2677|-11.7277|-32.1777|-61.6377|-42.8676|-35.5277|-46.4878|-72.9277|7.908|47.488|64.4662|60.5688|52.9188|55.8484|65.5595|57.5963|52.5917|44.3918|64.8318|51.8218|58.7993|56.9994|-15.2981|-1.7081|-24.7181|-46.4181|-38.5281|-45.1981|-41.3181|-54.9381|-73.7781|-91.4758|-73.5021|-74.9829|-66.0795|-43.0095|-51.6295|-56.8095|-64.2095|14.7881|18.358|37.9181|33.088|29.978|27.1481|13.448|43.118|45.448|38.308|39.578|18.958|15.758|20.088|37.748|52.388|38.6781|60.738|51.938|60.5465|64.5299|64.0199|69.6514|68.4321|57.8821|73.3044|49.1634|50.8568|59.9917|69.2157|61.8784|63.2028|61.5443|60.1943|49.3643|43.5543|64.9642|44.2749|41.845|39.845|40.9349|45.5449|63.6949|79.2552|78.2975|82.2975|56.2461||38.6962|64.3862|65.6309|72.5808|77.8855|84.6925|91.7897|-36.2297|-44.9697|-23.8198|-3.3497|-25.5498|-10.3998|-41.8898|-67.9198|-82.6298|-59.9697|-70.8898|-90.054|-59.784|-50.2041|-59.544|-39.804|-56.5941|-48.774|-67.064|-99.754|-87.9538|-102.8028|-94.3537|-99.1199
00465|13667|/indices/mcx10|INDICES:RU|||||||-1296.6624|-1863.5723||-730.0105|-1074.7522|57.6122|213.3124|490.7323|-99.6223|-243.8825|-161.9226|-19.5022|-31.2722|-188.4025|-367.6525|-390.1726|-381.3723|-307.9724|-312.5124|-322.8225|-345.8625|-423.1423|-577.9924|-726.0725|-805.6932|-503.0752|-379.4653|-501.4453|-702.1054|-459.9686|-406.6088|51.3787|275.8489|222.9988|150.6888||142.5887|219.7586|272.2488|281.3007||303.8992|289.731|314.5811|-74.5859|-152.0659|-156.6557|-137.146|-222.706|-247.9658|-211.5459|-182.7759|-391.3359|-389.8657|-561.8135|-404.9325|-347.329|-447.3089|-336.5589|-457.7458|-333.3937|-287.6437|-315.9035|-397.0836|-385.4235|-481.2233|-329.3254|-299.6853|-282.405|-402.1052|-377.1564|-256.6964|-227.1964|-290.0554|-272.8455|-295.6057|-212.8117|-249.9688|-222.0386|-212.2086|-281.1085||-274.8661|-219.6362|-179.9062|-289.246|85.0675|184.1774|239.3678|217.2677|138.6774|171.5177|233.5177|238.7575|177.6574|172.2975|174.4074|164.6076|247.5475|282.8234|286.2937|299.6081|216.8053|256.9254|122.1852|115.6051|134.3253|130.5753|163.3156|-38.1657|-105.3557|-71.2258|-109.156|-254.2355|-276.6913|95.5734|159.1135|189.0637|173.6412|174.4091|127.2992|111.4691|171.3593|156.1889|224.8496|212.8589|196.6006|227.1227|191.5022|180.2895|122.2895|88.0293|157.6992|147.4492|121.8496|35.9692|33.5693|149.2392|188.4795|164.8131|136.3229|161.0729|184.6014|-18.7099|-69.6801|-78.8501|-20.8203|-53.7402|-79.3501|-64.1601|-97.3803|-55.9301|-71.6899|-156.5903|-149.8203|-167.02|-139.83|-185.7002|-222.9004|-235.6583|-198.8871|-147.2172|-110.5073|-54.9472|-80.7372|-108.4872|-111.1371|-45.8173|-82.9872|-79.4472|-102.9872|-104.7573|-131.3974|-200.3671|-136.7104|-133.9306|-129.9106|-95.5107|-147.4306|-157.6308|-187.8305|70.2283|116.6483|132.4383|184.0384|183.7295|180.1609|226.2132|168.8729|199.6229|183.6028|200.0633|232.1798|187.4783|144.6303|167.2504|166.2201|179.0604|155.9403|153.4003|147.9101|113.5502|98.7904|187.6102|117.89|108.9203|98.7304|144.4301|112.3402|179.5302|200.6312|171.7211|175.161|68.5009||32.621|89.0512|106.9911|154.6112|225.6312|216.6221|222.812|161.2324|154.7124|196.812|244.3452|-11.0954|-3.8356|-99.9157|-103.1354|-168.8258|-147.7858|-176.7257|-196.3556|-145.8258|-102.0954|-138.4054|-130.8454|-176.9655|-155.3454|-227.0255|-324.9855|79.4292|66.1894|98.1494|79.9795
00466|19689|/indices/rts-standard|INDICES:RU|||||||-5664.9414|-8474.7413||-3076.1096|-4504.4991|-2248.8888|-1439.9806|-517.9005|-799.4806|-1610.2696|-1184.9689|-423.9298|-516.1095|-1070.4903|-1590.0196|-1587.9689|-1598.1095|-1094.4103|-1087.9903|-1196.92|-1484.8497|-1698.3087|-2429.9806|-3110.2091|-3537.8051|-2261.1194|-1762.7288|-2332.1096|-3155.4202|-2212.3102|-1955.471|-1442.6897|-376.7307|-713.8401|-1019.8909||-934.51|-561.43|-151.4007|-280.0296||-717.8909|-1024.9905|-755.051|-1021.4905|-1263.1507|-1242.8206|-957.8303|-1322.6096|-1504.4397|-1123.301|-953.3694|-1820.221|-1845.8694|-2638.815|-1981.7565|-1925.463|-2379.6022|-1651.1822|-2180.5066|-1448.9773|-1246.3679|-1135.6472|-1624.6179|-1721.8777|-2234.8464|-1473.7474|-1422.5267|-1364.0267|-2117.3325|-1738.8518|-1416.5151|-1006.2857|-1219.9061|-1214.6448|-1289.8068|-824.4465|-954.7785|-871.7277|-593.7374|-881.3683||-859.798|-693.5988|-618.0988|-1128.4484|449.9013|716.3212|722.6727|871.3817|447.8524|590.8212|1068.6024|1083.527|868.9469|989.3981|963.0778|989.5124|1087.4128|1245.232|1204.3984|1191.75|861.5489|1363.22|886.6843|877.6953|1008.4728|723.6958|768.8755|856.1523|-200.4985|-121.3188|-283.8989|-700.8188|-715.2895|519.2407|578.8521|756.4322|807.9505|907.8687|675.6455|637.1162|781.8251|698.5654|889.7826|976.6391|893.0912|967.2072|633.8674|719.5686|454.8986|188.7775|414.0275|472.2873|477.1779|123.3381|257.1682|733.0471|920.7689|771.5308|611.2417|707.6304|772.3005|799.933|-131.5783|-310.6291|-100.3986|-230.9689|-305.3888|-320.6291|-426.9689|-255.4181|-372.0978|-724.9181|-631.3088|-727.8088|-562.8478|-775.6388|-904.3986|-1062.6352|-898.9946|-678.6333|310.0473|587.477|545.8872|428.9067|503.0278|729.018|679.1176|784.7586|836.4629|830.5165|693.6329|350.6524|583.213|676.0549|581.6741|679.2541|578.0354|528.7444|477.0041|608.0452|655.9143|568.8459|780.5549|714.007|724.6268|983.8941|779.6945|933.762|904.0581|910.8979|1040.2753|782.8296|624.6242|707.2648|936.1987|827.1756|751.5807|570.5905|562.6315|378.8307|456.6217|784.5417|525.5272|467.7772|444.8963|523.1659|452.6874|760.2557|783.946|899.2302|1029.519|-444.9646||-683.5251|-480.7634|-462.4743|-358.615|-377.5251|-423.3142|-330.2048|-568.5349|-593.9333|-482.1736|-323.3552|-441.7146|-355.9236|-777.9333|-770.6247|-973.0134|-892.4078|-929.5679|-1099.9804|-851.8398|-583.8105|-763.6601|-654.4101|-742.83|-635.6015|-885.2499|-1220.6698|346.9851|215.1863|341.7761|270.2664
00467|946030|/indices/russian-vix|INDICES:RU|||||40.0265|47.6065|59.5493|61.1193|46.9929|29.8629|48.0629|29.3367|18.9467|7.6067|11.3867|22.7067|-2.0018|-17.9618|3.1766|4.4966|8.8466|6.7066|8.4766|6.1566|7.3166|7.7666|13.0266|13.4366|24.7966|20.1183|25.2677|17.4747|14.2347|15.1847|19.9119|17.303|13.4452|6.5552|3.2252|3.5352|4.7452|3.3652|7.1052|9.3798|3.8598|3.3198||5.7498|3.9498|5.4398|5.8798|5.4298|4.6898|4.6798|5.8698|7.5998|4.6198|5.8598|7.1898|11.2198|10.5898|4.4998|7.2298|10.9898|7.8298|10.6198|5.6798|5.7798|7.4298|8.3398|8.4859|10.4541|4.7841|6.2941|5.6441|8.5786|3.6086|3.0986|4.2086|4.2486|5.5838|3.8407|1.4407|1.6507|1.5307|1.6907|1.1507||1.3907|2.5107|2.2307|1.2407|0.7707|0.5307|0.8307|0.8107|1.0207|1.4907|2.5307|1.6607|1.1307|1.2307|1.1307|2.6107|4.2407|4.7485|4.3313|4.4769|5.8445|-1.7067|-1.2867|-1.3067|-1.2667|-1.1767|-2.0367|-2.6667|-3.0567|-3.2567|-2.7567|-1.0467|-1.5267|-5.7267|0.4848|3.4548|3.8648|2.6348|1.4748|2.2348|2.2648|2.9448|2.3748|2.5948|3.5771|2.4833|3.0533|2.3233|2.2433|2.6833|2.8433|2.7933|2.9933|3.6677|3.6373|2.4878|1.6278|1.9478|1.3178|2.0678|3.0878|2.8925|2.8297|1.7797|2.9497|2.5897|3.0797|2.5297|2.4097|2.2397|3.7297|3.7067|4.2967|3.7367|3.0667|2.6367|3.9367|4.9267|2.6567|3.1167|2.9467|2.8567|2.1367|2.7667|4.5967|-1.454|-2.634|-3.044|-3.294|-3.6755|-3.4055|-2.5555|-3.9655|-3.6883|-4.0745|-4.2222|-3.4853|-2.3353|-3.6753|-3.5425|-1.4925|-2.7425|-1.8625|-1.8625|-3.0325|-3.9725|-3.3825|-2.5567|-2.2812|-2.3712|-2.3514|-2.4286|-2.4304|-2.8004|-3.0781|-2.7355|-3.4344|-3.8171|-3.4971|-2.5571|-2.7471|-3.4671|-3.0171|-3.2171|-3.5271|-3.7674|-3.5905|-3.6905|-4.7705|-5.1805|-5.2706|-4.7876||-4.3376|-5.6376|-5.2603|-5.5035|-5.7759|-6.3459|-6.5559|-3.4559|-3.3159|-4.1359|-6.6159|-6.07|-6.27|1.2934|3.5434|3.1534|3.0834|4.3434|4.5334|3.8234|1.5934|1.7134|1.5434|2.4634|2.6534|1.6434|5.5434|4.7134|5.8893|-0.9782|-1.6882
00468|28933|/indices/ftse-china-25|INDICES:HK|-1282.5644|-1113.6707|-1023.1797|-1029.697|-865.5866|-956.4567|-1266.932|-1274.0143|-972.6256|-1069.3853|-929.0524|-676.1012|-260.2321|-374.0212|-700.7106|-536.3512|-201.2419|-159.5309|-280.7223|-708.3122|-393.0622|-392.8512||||-900.8317|-1229.9215|-1235.5464|485.6775|468.2888|797.238|1161.1482|1259.1632|530.3039|560.6339|599.8332|763.7023|905.8937|1111.6822|-213.8999|-219.0386|-417.1597|-791.2495|-1084.1746|-682.1734|-623.8335|-472.1041|-862.4839|-943.5981|-865.8639||-873.3239|-830.2536|-839.6442|-979.6335|-1208.3782|-1091.8482|-886.7348|-1147.2849|-995.8098|-724.9114|-675.8313|-475.1496|-726.261|-704.6809|-1229.5813|-920.5071|-763.2486|-881.9283|-1056.6783|-1041.8715|-1083.7834|296.7101|206.339|224.5089|456.63|502.7491|624.839|1011.3487|1165.5668|1017.9595|-141.6909|-345.8608|-620.271|-865.5815|-922.6499|-1057.9173|-771.3095|-970.4794|-929.579|-930.4403|187.9459|335.4655|387.0748|799.6451|934.9362|978.1313|960.4322|1001.9108|1183.2826|1175.3942|1199.3811||932.6777|932.6777|1296.9882|-472.9748|-615.1643|-1321.6936|-1159.7932|-1459.5985||-1131.4005|-1006.0919|-991.4102|-1306.922|-1268.6114|-1049.2403||-1235.4317|-1433.3341|-1019.738|-1300.207|-1346.8036|292.4721|537.0014|876.6908|454.6713|1044.2611|1184.7549|1292.5064|1116.5768|1206.9967|1383.1789|-231.8094|-574.4989|-660.5379|-726.5887|-479.3094|-531.1786|-1253.4188|-1486.7586|-1573.6136|-1173.2113|-1358.2601|-889.9202|-624.8519|-471.0511|-331.3206|-369.3714|-818.721|-937.6409|-892.9105|-650.8011|-850.93|-793.2406|-1052.1312|-682.8714|-1423.2406|-2074.9069|-1648.6075|-998.6445|-714.7148|-1022.0156|-917.4863|-731.416|-364.1445|-386.6054|-572.916|-502.8164|-809.666|-963.996|-1390.9075|-832.1588|-845.6988|-1028.4389|-814.9729||438.4542|582.214|789.2433|-18.4827|-436.1936|-500.5022|-872.633|-714.9534|-492.6721|-748.1936|-974.237|269.468||430.3293|344.2883|269.6477|345.5988|386.509|520.5988|577.5187|903.3684|1167.0094|1073.3491|672.8999|799.8394|936.5796|1227.2203|-382.7269|-201.1273|-316.2582||-414.2777|-673.518|-976.5277|-1253.1457|-734.8254|-1066.1868|-1067.6999|-1002.8544|-906.1161|-981.0644|-854.3392|-1060.1946|-1105.0063|-607.3579|-719.3677|-806.4575|-807.0962|-608.7661|-933.1274|-1065.0962|-660.5864|-658.5278|-785.2368|-1009.936|-812.8169|-1234.6177|-1104.7075|-981.8267|-687.2563|-778.0161||||-477.8579|-1170.9477|-1062.4575|-1270.7173|-1114.5161|-1510.9477|-1839.2844|-1840.9565|-1600.4112|-1672.8507
00469|179|/indices/hang-sen-40|INDICES:HK|-1564.6168|-1308.4466|-1186.4221|-1462.1083|-1175.5669|-1224.2583|-1454.1478|-1572.9029|-1166.7866|-1331.8377|434.3251|591.9657|1057.0243|983.1552|619.9657|820.8251|1170.9149|1250.4398|-134.7481|-635.2481|-385.1875|-391.4492||||-1162.4785|-1414.6582|-1279.3715|522.503|476.212|889.0636|1198.1534|1493.0467|672.9115|657.8412|763.0912|928.3822|974.8314|1160.3411|-155.1859|-147.7074|-400.8656|-821.3871|-1123.6315|-741.0416|-756.1315|-633.2116|-918.8717|-977.3874|-784.253||-841.0538|-871.1729|-962.4835|-1093.4835|-1319.9542|-1213.1305|-982.0293|-1230.502|-1015.3125|-696.6817|-655.5411|-396.4024|-654.3926|-667.6016|-1301.8809|-1013.2815|-993.0749|-1123.0847|-1306.7449|-1215.4623|-1320.4693|-885.2765|-1041.1642|-1098.8327|-870.3968|-771.766|-502.016|-171.6566|-107.9574|-430.8265|-493.766|-573.7464|-825.596|-1008.6058|-1057.9671|-1160.1674|-920.4731|-1120.9126|-1067.3201|-1012.6697|361.9644|540.4546|613.4644|1022.9937|1125.502|1139.1156|1117.631|1236.1212|1360.3736|-87.2823|-166.0714||-476.6925|-534.4425|-171.9425|-659.1827|-795.3019|-1530.5421|-1392.8819|-1655.7581||-1116.4866|-1028.6273|-1191.7366|-1483.348|-1499.9671|-1181.1468||-1470.5882|-1839.9929|-1209.795|-1560.6816|-1459.6249|379.8569|691.4369|1083.5365|593.6264|1198.5561|-139.205|-329.205|-590.8456|-402.4062|-464.5468|-613.8456|-953.2968|-1084.9452|-1077.1464|-798.8866|-764.9159|-1383.246|-1643.1151|-1675.5443|-1296.0228|-1417.1634|-981.5716|-771.4134|-645.2122|-502.8724|-557.4134|-879.6322|-983.6322|-958.3431|-736.4818|-968.2122|-927.2318|-1202.0032|-847.7122|-1689.1517|-2422.3117|-1884.9191|-1108.9929|-707.1336|-1206.3933|-1200.0699|-969.5406|-454.6402|-463.0503|-671.8589|-495.9097|-944.0796|-1114.7808|-1594.3507|-904.6084|-971.662|-1106.3121|-1040.4743||468.553|634.7034|908.9045|-62.6736|-468.4333|-533.824|-1041.1345|-861.8943|-549.6247|-792.3044|63.3002|264.9896||468.5912|365.3412|369.0912|407.8412|413.7396|544.56|592.4896|924.0795|1205.9015|911.0702|883.6795|964.9485|1017.759|-200.7991|-699.3987|-653.219|-661.3694||-517.8479|-917.5686|-1084.0881|-1420.124|-1037.8848|-1320.8732|-878.7886|-863.7984|-836.9878|-1056.4683|-917.3081|-1116.9097|-749.5679|-171.189|-403.1089|-532.9097|-521.6187|-395.6987|-719.1089|-852.5288|-338.7183|-368.2984|-504.7378|-681.3081|-573.6187|-977.1987|-1021.1694|-775.648|-466.3784|-799.648||||-535.7085|-1096.0991|-896.9487|-1136.148|-1138.0191|-1574.8394|-1949.4716|-1893.4965|-1716.7328|-1740.6077
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-803.1822|-695.3969|-627.7164|-749.3515|-552.2313|-615.2011|-769.6142|-819.0461|-602.1976|-647.3792|-475.4627|-300.452|-85.1825|-147.1825|-340.5223|-280.1522|-71.1024|-25.3026|-135.5926|-413.5926|-280.992|-256.4227||||-595.3924|-785.0926|-747.3946|258.7856|248.186|462.5258|676.8656|789.6021|333.3726|317.6529|371.8325|488.3325|535.9321|657.3401|-82.0685|-90.1789|-241.5685|-465.509|-663.2721|-422.2636|-381.6933|-316.4531|-544.7431|-572.2852|-492.6623||-486.3117|-475.7619|-557.3117|-621.0822|-771.5481|-708.0329|-543.0545|-685.5524|-568.0222|-384.8122|-346.9421|-179.3327|-364.1823|-363.0925|-743.8923|-554.5348|-538.7026|-604.9066|-677.6468|-658.9777|-725.3498|-492.5746|-585.5057|41.2412|196.6006|246.1211|374.791|614.6211|689.1861|-144.44|-171.8501|-247.4107|-369.73|-533.0904|-558.94|-650.9503|-465.6095|-597.0695|-646.1895|-593.9395|85.6304|171.77|212.0698|476.7495|574.5698|604.0026|531.5287|605.3793|698.1151|703.0889|737.4893||555.7614|555.7614|764.8308|-312.0627|-392.4426|-830.133|-741.2033|-932.8216||-749.8109|-710.2113|-702.3412|-917.8109|-875.7318|-674.7211||-824.391|-1005.3944|-695.1491|-883.9622|-911.618|140.6189|319.2693|552.3191|301.2185|706.3191|758.9143|869.9636|696.2419|806.111|-84.0208|-158.9408|-408.9202|-508.2503|-470.2503|-321.0101|-326.8704|-794.64|-943.6107|-1018.1034|-809.5098|-896.6504|-595.6699|-442.79|-332.9902|-236.9004|-238.9805|-503.7002|-551.7402|-569.0596|-392.5498|-507.3897|-442.2598|-602.4502|-374.2002|-956.5996|-1416.7084|-1085.1403|-599.3422|-362.6118|-594.9223|-571.0922|-437.5717|-149.392|-138.8217|-307.3618|-246.0219|-523.1118|-615.3315|-889.549|-514.3023|-541.6135|-667.1054|-533.2971||284.2967|362.7469|504.6971|-50.1076|-291.677|-336.7678|-599.5578|-488.2375|-336.7678|-469.3273|-622.3663|-602.9863||177.1202|155.0401|161.67|178.67|214.0899|264.9395|309.0694|527.9102|669.4133|640.2022|467.3418|541.9922|564.4014|-100.4061|-382.7059|-318.5555|-300.4158||-258.3455|-452.076|-637.2254|-841.6824|-490.6424|-706.1629|-680.4206|-632.489|-545.1795|-645.3274|-529.1443|-622.6843|-511.0847|-197.0847|-283.6746|-367.6443|-378.9441|-302.574|-502.6248|-590.2146|-307.5242|-281.8845|-321.4646|-463.074|-387.8044|-638.2449|-608.3142|-568.5144|-389.5242|-485.2742||||-304.364|-747.5847|-628.7048|-796.2644|-788.9949|-989.0242|-1210.8487|-1209.301|-1112.0704|-1154.4703
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-63.9274|-64.717|-63.8196|-76.1396|-76.0877|-82.3014|-66.3714|-73.7144|-58.5196|-60.2398|14.1518|30.3518|30.6718|37.0918|35.9018|24.0119|37.9318|48.7318|-9.5678|-26.1778|-21.8677|-17.5578|-38.7377|-45.2877|-52.2397|-56.6745|13.0787|27.6487|38.4887|31.6587|52.1787|60.3566|52.1203|51.2934|49.6892|44.9671|48.5671|46.0771|48.4771|49.4471|39.4571|33.0271|21.1371|35.5271|42.9671|35.7877|39.7877|-7.091|-14.8911|-14.341|-40.981|-40.341|-56.281|-61.1311|-67.1281|-76.3482|-64.8468|-60.1951|-63.4393|-70.6377|-55.8778|-43.9177|-34.5477|-56.7278|-58.2478|-69.2278|-71.8477|-78.5377|-90.7943|-90.5441|-69.3486|-82.2303|28.2544|40.8245|33.3645|32.4144|41.3645|36.0745|47.0344|57.7544|54.7744|46.7145|70.0945|55.7948|44.7048|54.2647|49.4548|42.8748|31.0347|35.1148|39.7747|55.8448|56.5805|54.0171|53.8237|52.6837|58.5037|63.7108|66.0409|62.2808|63.8897|77.5362|63.2103|72.4264|88.3866|85.7096|95.0821|91.4521|-40.3244|-42.5043|-48.2844|-46.2343|-46.4743|-51.7643|-91.8543|-102.4144|-103.9144|-67.8543|-102.8543|-103.2643|-163.4497|-80.0946|-83.765|-74.0953|-76.185|-60.0207|-48.4948|-55.8149|-59.8548|-60.7749|-69.3833|-61.9495|-56.7967|-55.5068|-61.8567|-59.4278|-61.9678|-66.9063|-71.8329|-74.76|-79.2202|-76.8502|-76.6702|-56.0902|-72.2202|-60.9001|-71.6501|-78.5056|-92.3067|-95.5867|-80.9662|-83.8562|-98.4713|-78.495|-71.4449|-63.1649|-86.4249|-70.845|-66.4149|-66.7949|-58.7849|-49.0849|-41.6849|-61.0249|-67.375|-56.7149|-40.095|-37.1949|-65.5149|-38.105|-54.0149|-74.095|-69.3217|-43.8417|-46.1217|-34.6916|-57.7717|-58.5615|-60.8403|5.207|28.8971|38.3971|41.6271|42.327|37.7571|30.2771|41.607|19.7871|24.697|32.187|51.687|53.1462|61.6587|57.8459|42.9358|28.9859|18.7459|26.0658|41.7659|32.8659|29.5758|65.8559|60.9717|68.774|47.0918|34.5918|36.5618|37.7018|31.7018|32.4018|8.1318|9.9118|13.0019|39.2818|44.2918|74.3418|53.4869|33.8168|25.9569|30.6269|28.3469|37.6669|56.5269|43.4169|46.5668|56.8969|61.3969|56.8769|53.8469|67.3469|58.7693|66.8992|77.3984|84.1319|79.8599|61.7025|69.7725|75.4455|70.0355|73.0709|72.3708|71.4609|71.4609|74.1309|120.4309|-48.7306|-71.7505|-81.5806|-101.3591|-75.2864|-74.9965|-83.5844
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-220.6543|-206.7305|-150.5103|-207.2105|-167.5606|-173.6001|-217.4038|-227.563|87.2434|116.6033|159.113|136.0935|89.3933|94.0432|66.4534|90.4934|169.0735|188.894|200.9317|189.2563|191.3364|189.8785||||91.0181|60.4783|87.8585|135.4386|118.7481|172.4981|199.0912|145.7594|174.7028|141.959|106.919|138.169|158.3491|160.7343|163.1459|177.7846|214.8|126.8565|131.4764|129.4101|113.4802|90.1902|78.6001|107.78|148.02||162.9303|157.2505|106.5205|105.5904|83.3404|131.8904|143.9905|123.2903|110.3804|156.3604|166.0317|199.7848|-25.5534|-56.2534|-102.5635|-62.3135|-90.0334|-141.2134|-154.8335|-73.2134|-83.1235|-14.4236|-21.3835|-45.0134|-54.4934|-43.1635|-84.1235|-42.4236|-48.4336|-101.6836|-72.8135|-77.9533|-135.8435|-157.5234|-167.5615|-186.6816|-168.2557|-192.7015|-215.71|-157.8734|-154.5976|-159.3977|-160.2514|-175.1663|-133.0762|-142.4261|-156.5462|-169.8162|-164.9163|-198.1363|-204.5567|||-182.1268|-162.2967|-157.3868|-121.3968|-153.3568|-139.8368|-151.2069||-100.3468|-132.5269|-106.3468|-184.4669|-176.1468|-103.7967||-193.9769|-240.9168|-167.6602|-216.6826|57.8883|90.4284|150.0485|154.5285|150.7489|143.9589|146.9789|156.059|173.4562|196.2276|190.3381|230.9556|186.2502|159.1684|127.4184|135.8483|137.6483|120.5983|80.7182|135.1781|195.2682|152.9084|191.0182|205.2246|202.041|230.7376|-40.0382|-78.9882|-142.4882|-129.7382|-122.6881|-119.2582|-159.4381|-243.1481|-219.1173|-252.2474|-281.3906|-214.937|-138.6581|-125.6281|-181.9081|-176.598|-176.2041|-149.5821|-137.6822|-176.5624|-110.1903|-148.3902|-167.0802|-216.7204|-148.1977|-155.13|-159.4836|-182.1846||-174.0878|-150.2594|-88.6693|-81.3394|-129.5394|-106.8394|-145.3394|-149.3294|-161.8303|70.9061|58.7863|71.0663||123.3363|115.5961|122.8261|81.0761|87.8163|64.0961|46.6161|68.6864|76.3964|72.2963|131.3261|157.3341|137.4712|118.9815|90.4414|97.8814|99.2115||160.0713|-75.3092|-101.1493|-122.1293|-74.5893|-56.8095|-14.5795|-51.3495|-69.6395|-105.4994|-123.3993|-166.5094|-157.8418|-104.9519|-145.8518|-142.5617|-160.287|-104.3972|-96.277|-123.007|-77.4572|-66.3571|-89.4973|-143.1672|-134.3073|-169.1872|-191.3471|-197.1772|-176.3978|-192.9981||||-169.9681|-171.0579|-108.2679|-85.8782|-146.138|-208.118|-253.9262|-233.5031|-198.0529|-197.7629
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-592.7409|-532.0265|-483.3413|-562.5108|-417.6509|-446.7608|-585.3944|-603.6835|-437.853|-484.3823|130.7877|212.7672|386.1978|353.7379|203.067|293.2779|459.1871|508.0511|-31.6052|-241.6355|-165.405|-170.5652||||-404.9851|-544.6453|-538.7718|231.1767|222.2362|376.997|506.1864|563.5423|243.6732|250.9827|265.8626|356.7728|404.3626|473.5607|429.761|-52.7845|-186.8744|-349.2245|-465.9227|-315.5912|-306.9916|-259.4018|-399.3114|-432.7999|-397.8272||-390.3272|-387.9678|-397.0469|-450.8072|-549.5372|-489.8271|-397.7261|-473.7682|-398.068|-265.5387|-238.3483|-158.9088|-293.778|-289.5582|-541.9088|-424.3819|-373.4718|-453.5919|-511.3419|-502.1216|-508.4335|-361.3264|60.333|93.1826|195.2929|236.1826|301.5527|458.7226|531.7508|-115.1014|-86.3309|-152.3114|-289.7206|-394.6815|-406.9706|-471.8746|-346.7921|-442.922|-436.0822|-400.5919|62.0396|153.0093|194.1089|359.7388|422.3892|457.1587|454.7888|480.0037|549.9975|-108.4703|-113.7007||-230.7007|-230.7007|-80.6109|-304.2203|-366.8209|-667.1509|-564.3209|-689.4726||-527.7938|-493.7333|-533.8739|-670.3534|-649.1835|-520.4432||-613.8036|-725.0894|-493.3336|-628.0036|-648.701|120.2153|277.4751|425.3247|222.065|487.8745|557.9799|-84.4177|-163.8582|-114.2683|-184.2478|-271.8084|-459.7478|-497.7586|-518.2781|-379.5379|-356.8884|-640.0086|-713.1277|-765.3027|-603.1027|-723.0233|-515.663|-403.1132|-315.4432|-232.7733|-281.7235|-466.9335|-507.3534|-484.4735|-361.6532|-460.5233|-444.3036|-547.6835|-365.2128|-709.8036|-989.0347|-783.6197|-518.9613|-351.4408|-526.9916|-493.4408|-399.4516|-205.0609|-183.7416|-292.9408|-244.6908|-412.2807|-472.5912|-668.0241|-429.1468|-415.1264|-508.1479|-487.7534||176.3473|270.2575|376.528|-24.8833|-226.0239|-229.4234|-433.5337|-376.2453|-277.716|-334.4357|-432.4295|-410.689||153.9087|119.2388|107.7085|132.478|151.1587|208.5982|229.7388|354.7984|451.6116|424.9528|329.3825|386.577|393.8075|-61.8591|-213.0885|-151.9186|-211.6891||-200.1891|-350.6491|-449.5387|-579.0788|-388.105|-513.1256|-501.6659|-479.3684|-421.9982|-456.4982|-412.6486|-505.2262|-547.63|-404.3178|-439.5073|-482.6633|-484.8137|-398.2834|-527.0032|-584.3215|-386.9709|-379.8908|-445.3313|-566.9514|-482.9884|-631.758|-607.4581|-504.9181|-372.8078|-411.7081||||-264.8781|-510.2482|-461.4181|-539.3478|-516.2287|-738.0187|-897.5139|-847.9077|-652.3774|-675.1675
00474|38017|/indices/taiwan-weighted|INDICES:TW|-967.3786|-592.2487|-394.3678|-461.1686|-430.5182||-676.5885|-767.3671|-306.1874|-392.6288|-140.4277|-129.5683|-93.3476|-130.4472|-410.1074|-364.248|-50.9785|-23.8671|-210.1581|-395.3574|-461.6171||||||||-687.5175|-759.1861|-494.4676|-673.2905|-375.8364|-366.6548|-215.4751|-68.6763|-190.7856|-157.186|-218.7153|-305.9048|-354.7349|-424.356|213.5062|345.5472|422.6216|312.8145||305.2563|368.3159|419.7389|394.888|350.0794|442.8566|410.1552|378.1934|258.0332|401.5137|374.6641|249.0235|188.293|356.5235|415.1836|503.043|421.3438|578.2464|-101.1618|-92.2322|-64.4919|-203.3826|-361.613|-461.2829|-576.6248|167.186|155.516|179.1156|316.5356|331.307|414.7255|429.0177|421.109|434.4725|407.4705|355.2223|462.3531|496.8909|533.4658|574.3431|393.5847|457.3391|422.2031|463.6897|435.5174|489.7381|571.4694|-41.6056|-181.7052|-187.2052|-186.4357|-188.1252|-175.2756|-370.4845|-294.756|-688.6662|-727.9552|-613.1056||-435.5158|-362.0861|-682.7853|-615.1955|-866.1172|-842.7111|-578.0354|-733.9297|-455.3796|-323.0495|-376.6296|-558.5983|-710.9987|||332.5375|334.4477|409.7485|490.6489|502.059|530.3188|360.0786|326.2387|484.6176|551.0493|672.5152|501.2568|655.4872|840.4258|752.0797|804.896|687.2015|-87.4986|-314.6275|-391.5181|-791.4175|-907.1595|-456.2904|-676.2662|-583.3107|-668.3756|-492.9842|-546.0112|-455.0875|-293.5777|-252.4488|-175.609|-154.8375|-224.9683|-275.4488|-531.3179|-375.9176|-643.5074|-732.4125|-765.8421|-639.426|-640.0159|-753.5569|57.3478|317.8576|423.8576|562.797|374.3576|376.1271|342.9377|190.088|394.6974|379.297|441.6779|557.3382|479.0822|488.043|540.8746|488.5748|570.3728|513.4752|573.178|501.928|240.7678|228.1975|483.7561|600.4078|517.6578|619.4158||597.0374|642.1737|449.1737|559.1639|566.8632|630.3632|729.1132|799.2096|862.0226|933.1281|-72.6688|-341.9188|-299.8387|-347.8582|-605.2381|-641.4686|-901.1678|-810.868|-797.5477|-1589.6385|-1347.4906|-1504.4809|-1351.5682|-1152.8769|-500.3984|-451.0078|-741.6484|-892.5683|-839.8089|154.5662||498.8768|577.2659|636.6239|725.2136|611.504|408.2052|513.3439|635.1036|626.6816|673.9328|640.8317|430.0719|389.0114|423.8004|418.2008|556.4339|493.6076|447.5236|||516.6287|-155.2068|-31.4373|-110.367|-280.4578|-526.198|-554.2176|-408.7478|-397.1179|-516.0974
00475|1013367|/indices/tpex-50|INDICES:TW|-24.0845|-12.9681|-8.7181|-8.6181|-9.4081||-15.1681|-20.2416|-13.853|-17.8305|-12.2787|-10.0887|-11.7987|-10.4987|-14.1787|-15.9786|-6.9086|-6.2886|-9.6286|-13.6086|-14.2787||||||||-14.9507|-16.6338|-11.9339|-17.3156|-12.818|-14.9877|-12.0626|-12.7226|-13.7226|-15.4145|-16.6497|-17.7597|-12.7997|-19.3942|2.0136|5.5836|9.0636|9.3936||12.6236|11.9956|12.265|12.6942|11.8991|14.3955|14.819|11.639|7.439|12.749|16.0454|8.9954|6.8254|11.6754|11.7754|12.1554|12.7154|10.1454|11.2954|13.0954|10.2454|10.9454|12.2154|9.5754|3.4154|9.5254|10.0654|10.9154|16.4454|11.8512|14.0276|15.4826|14.8911|16.2108|13.5537|14.2146|16.1703|17.2507|13.1502|16.2602|13.1502|14.5702|13.6702|18.7506|17.0196|14.1718|19.6144|13.8877|14.507|16.3662|15.1148|-4.0232|-4.5932|-10.3232|-10.5632|-17.1632|-18.7932|-11.0732||-8.8932|-9.7732|-19.1532|-15.9932|-23.5252|-21.3129|-15.0522|-23.6083|5.2651|9.9551|11.5951|7.8251|2.8351|||8.0851|4.8651|6.1751|9.5051|8.7651|14.6651|8.3351|4.4451|11.4651|14.5351|17.5992|13.8192|18.8614|19.1462|19.2633|-3.3295|-5.9195|-6.1095|-13.4495|-13.3395|-20.8395|-21.3905|-15.3504|-22.6305|-19.4052|-22.3636|-16.5934|-20.3716|-18.0927|-16.7479|-8.1879|-5.1279|-9.2579|-12.1679|-14.1379|-17.5279|-14.8079|-20.9079|10.1025|15.3625|11.0326|12.3425|9.9825|10.4825|14.1625|13.6025|15.2776|13.171|12.511|16.5761|10.0161|12.7561|14.1377|11.9377|16.1539|13.2893|8.2893|12.9993|11.1704|12.7604|12.4204|14.5205|17.3355|10.8854|11.2755|13.4955|17.2509|13.3809|16.9665||14.7482|19.101|15.8315|17.1975|16.8149|15.7549|17.3849|13.0049|17.7049|20.9756|-4.151|-6.551|-8.001|-8.191|-17.831|-20.441|-25.881|-22.921|-22.051|-32.181|-30.4462|-29.6662|-33.3745|-31.1136|-19.4348|-14.2848|-23.9648|-27.1248|-21.4329|6.1888||15.9288|13.7328|-1.119|-3.249|-6.079|-13.6691|-5.729|-4.339|-8.039|-8.9191|-10.289|-15.1691|2.0433|5.3433|8.6133|10.9633|10.603|11.4792|||9.5572|9.8994|-0.39|-2.71|-4.22|-8.58|-7.02|-7.01|-6.13|-6.06
00476|100150|/indices/msci-taiwan|INDICES:TW|-38.5455|-27.9156|-19.5851|-21.4651|-18.995||-26.975|-34.5496|-23.8765|-26.241|-17.871|-16.561|-12.611|-13.191|-25.431|-22.7011|-8.861|-7.7911|-18.691|-25.8311|-25.5211||||||||-30.371|-30.5139|-21.575|-27.865|6.2113|7.9913|14.6913|24.3013|-4.9224|-5.6624|-8.8923|-14.1923|-19.1524|-26.6253|8.743|15.5231|18.6781|13.8082||12.9848|15.3002|18.0602|15.7214|14.7662|17.9483|18.3977|16.2938|11.9438|19.9838|18.2238|12.9338|11.6038|16.2139|19.1838|22.8838|18.9938|23.938|19.628|21.128|-0.2192|-9.6592|-16.9892|-19.5792|-21.1998|3.3499|2.9599|7.0999|12.0599|13.8999|17.5053|15.9423|17.2103|16.0323|13.9526|11.5326|16.9626|17.0226|22.0772|22.6991|15.2124|17.9224|18.2517|18.8155|17.7773|21.8073|24.6342|26.6725|-6.7281|-4.838|-6.2881|-5.6181|-4.4881|-13.0481|-7.698|-27.0981|-28.268|-23.398||-17.648|-13.6681|-25.948|-24.528|-32.565|-33.2465|-25.8741|-31.6787|-17.0987|-10.5587|-13.4187|-21.5387|-26.4287|||9.7583|10.7383|14.8883|19.3883|19.4783|23.0683|16.5283|16.1183|21.2283|25.8583|29.5731|21.9256|27.4556|34.6068|29.4168|31.832|25.3373|-1.9507|-11.7807|-15.6207|-31.2307|-33.5964|-16.5163|-23.1304|-20.2859|-24.4516|-16.6416|-13.5516|-11.6316|-5.6216|-5.5816|-1.1816|-2.1016|-5.9316|-8.6116|-19.2416|-14.9716|-23.7716|-26.0764|-29.7863|-23.4535|-21.3035|-26.1735|-26.3275|4.7488|11.4488|21.5088|20.1298|19.2351|13.9724|6.8024|14.4424|16.0224|17.0424|20.5358|16.0221|17.8721|20.0821|21.0067|20.1274|18.6274|16.0275|16.3975|3.1174|5.1974|19.7374|23.8814|21.4214|25.0167||26.0126|27.7955|17.8355|22.3755|23.8855|26.5755|29.6355|31.8228|33.9628|40.246|-8.0217|-18.1017|-14.8917|-15.4517|-28.0717|-26.6717|-35.5817|-32.9817|-29.3017|-60.2317|-48.219|-56.979|-48.4489|-43.4342|-22.5161|-14.9061|-27.4261|-34.712|-28.9685|5.0632||19.6833|22.2115|25.7715|29.209|25.6618|15.4818|18.1518|26.1818|24.8201|27.8902|28.0579|20.0579|16.5179|16.7879|18.7679|26.3137|22.4037|20.757|||-6.8299|-14.2499|-6.37|-9.1499|-17.18|-28.1499|-30.7111|-22.7129|-23.4028|-28.1528
00477|1013366|/indices/tpex|INDICES:TW|-15.2328|-7.2627|-4.8027|-5.3427|-5.9527||-9.5427|-12.433|-5.753|-7.623|-3.4929|-3.233|-4.3329|-3.733|-6.753|-7.593|-2.3029|-2.253|-3.403|-5.753|-7.4129||||||||-9.373|-10.6875|-7.4675|-10.9287|-8.0862|-8.9508|-7.2008|-6.8108|-8.9508|-9.1436|-9.9934|-10.8089|-7.1689|-10.8783|-7.1738|2.0188|4.3288|4.1988||6.3488|6.5929|6.8302|6.8426|6.461|7.7185|7.3892|5.7992|3.9892|5.9692|8.2092|4.7092|2.3492|6.4992|7.7056|7.2249|8.0026|-1.8877|-1.6877|-1.8777|-4.0877|-3.1977|-3.4677|-5.9177|2.3826|6.0026|6.7626|5.5426|8.9126|6.2707|7.1092|8.006|6.9977|8.4924|6.9827|7.0662|8.2656|8.3672|6.2472|7.3372|6.2172|7.1672|6.7972|9.0587|7.6366|7.5426|9.8726|7.2545|8.8614|9.4499|8.5099|-1.5947|-2.6147|-6.1747|-6.4947|-10.3147|-11.8447|-7.7847||-5.4647|-6.0047|-11.5947|-9.6647|-15.1647|-13.015|-8.2831|-12.6932|4.2864|6.2264|6.7964|4.4464|1.5064|||5.0064|3.3064|4.1864|5.8264|5.9764|8.3264|5.4664|2.5164|6.6164|8.3664|10.1746|8.3846|11.323|11.6381|-0.8364|-2.7764|-3.8464|-3.9064|-8.3064|-7.8364|-12.9364|-14.9096|-10.0796|-14.7433|-12.3346|-13.8742|-10.0964|-13.1058|-11.5202|-10.4393|-5.3293|-3.8093|-5.5793|-6.7993|-7.8093|-10.3893|-8.6393|-12.8993|6.3814|10.5514|7.5958|7.8758|6.7758|6.5958|8.7858|9.1363|9.5498|6.6798|6.7998|9.0175|6.2019|7.3719|7.8306|6.8119|9.2995|7.4651|5.1051|7.9051|6.3532|7.631|6.9738|8.9317|8.7474|5.2974|5.7874|7.9474|10.0252|7.1851|9.3852||8.2548|11.0094|9.1377|10.1932|9.1505|9.1705|10.6905|8.6605|-0.1791|-1.5691|-2.7891|-4.8291|-5.4091|-6.4191|-10.6391|-12.5691|-16.2391|-14.3591|-14.4891|-22.3291|-18.9098|-18.9298|-23.0902|-20.0883|-11.5501|-9.0901|-15.7701|-16.757|-15.4419|2.5987||8.8187|8.7062|9.4262|7.8862|5.7762|1.9262|-1.912|-1.312|-3.722|-4.192|-5.342|-8.672|2.464|5.544|6.4638|7.0187|6.6904|7.032|||6.0581|5.9666|7.5895|7.7987|7.7077|6.1464|6.8964|5.9364|7.2412|6.8857
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-875.0965|-607.0967|-438.5967|-479.3867|-429.5166||-586.1865|-809.6912|-529.3563|-575.1935|-410.4836|-383.6437|-294.4738|-300.2434|-546.634|-482.4338|-213.5139|-196.1935|-423.1633|-564.134|-547.3537||||||||-648.9133|-726.1424|-502.8719|-659.8323|191.3415|229.862|367.282|585.6814|525.6663|498.1663|436.1761|328.9964|214.2562|139.9066|306.6761|433.8265|611.4265|395.7745||303.4079|355.6199||375.936|335.8477|433.1025|392.5551|355.4848|274.4546|433.3452|387.1645|284.7348|261.7544|347.145|410.6352|490.9145|413.685|517.1465|419.7266|455.5762|619.7104|-219.7345|-385.0539|-427.5343|-497.7021|99.9321|91.3423|187.0317|280.0425|335.812|417.4726|387.8792|429.2727|455.2185|362.0188|321.4485|439.1887|475.4967|505.9386|554.8413|-192.1265|-131.3062|-157.0162|-187.3267|-208.0465|-112.7662|-57.0562|-58.0465|-189.356|-147.1461|-165.856|-156.4166|-127.9459|-296.0767|-182.0162|-585.6158|-600.5963|-512.7164||-398.2467|-308.1666|-545.3267|-530.776|-685.9317|-720.7389|-566.9682|-713.0863|-440.4479|-308.5973|-373.5378|-548.3776|-671.2155|||232.3035|261.9333|352.1931|442.2527|450.2429|515.4031|394.9832|402.3132|486.573|577.4529|672.1212|486.9496|597.1498|769.7076|667.1987|697.6121|585.9729|-26.0814|-220.0111|-304.3314|-630.0413|-685.6665|-338.9966|-479.8497|-412.5016|-504.3535|-353.4639|-294.0644|-268.9736|-149.5537|-162.4844|-84.1543|-87.5937|-155.6836|-207.4639|-427.624|-337.8642|-513.5039|-568.8618|-666.4244|-536.0363|-493.5568|-584.587|42.7929|190.0732|322.2226|544.8134|513.0695|468.8805|335.2106|184.9098|349.5797|379.0504|414.0602|513.9756|378.9419|434.2016|491.6742|439.5198|381.0599|348.5794|285.4895|296.01|35.2893|75.8802|372.2893|478.6399|466.47|565.6167||-62.7659|-93.4856|-314.1057|-227.3655|-185.6057|-131.9055|-80.2161|-110.3958|-80.7659|-86.6458|-267.7561|-452.2258|-378.8157|-388.8059|-651.6458|-599.7356|-772.6555|-735.6458|-636.9358|-1245.0354|-972.8762|-1172.6155|-983.9358|-982.4778|-477.9885|-320.2385|-547.0481|-700.2981|-573.7082|||432.1047|462.7617|555.252|657.0214|544.5331|340.2831|373.0136|569.1737|545.0503|609.1373|689.1546|522.1218|434.4118|413.1823|480.402|649.9325|576.2626|630.3804|||-211.7985|-368.0787|-203.609|-248.5592|-395.7789|-622.7086|-727.3126|-566.1075|-582.4776|-705.9592
00479|14602|/indices/wig-20|INDICES:PL|-191.5937|-207.7836|-116.9736|-82.5737|-159.5236|-126.6536|-155.7536|-309.0837|-202.0042|-139.6841|-207.3849|-146.7519|-114.4218|-77.3019|-80.3319|-128.2418|-112.0926|-102.0126|-79.2926|-100.1024|-143.6024|-169.4199|-108.8401|-91.0701|-119.71|-134.3699|-160.2901|-109.6599|-110.8101|-144.3899|-202.1348|-122.3164|-119.2632|-113.2492|11.5699|59.4998|77.3697|101.8299|139.6624|122.4314|73.329|98.844||97.884|93.8314|87.3513||-18.1675|-24.3875|-32.6575|-58.8474||-59.2874|-72.7674|-99.6175|-95.1775|-90.5274|-71.1975|-124.0474|-73.2774|-70.7075|-71.3074|-72.2774|-65.4673|-53.9673|-94.4175|-105.3775|-83.2273|-67.9075|-90.7173|-136.4673|-162.9667|-122.8831|-129.0864|-107.6865|-122.8018|-133.2204|-133.7043|-124.0005|-106.9509|-138.5015|-124.468||-118.8134|34.4867|63.3565|78.5965|78.2367|19.5467|46.9666||44.4867|32.1065|44.2567|64.7267|66.6266|56.5267|66.7867|82.5467|86.9767|99.2467|108.4963|114.0163|115.4704|141.116|143.4076|138.5257|-22.1321|-32.2122|-16.9522|-43.5821|-53.7923|-71.3821|-90.7022|-106.7801|-92.8002|-86.0903|-64.7602|-51.1701|-107.1601|-115.1286|14.6058|38.8758|36.8258|57.6058|69.3358|42.2958|37.9857|46.2257|76.3858|98.1509|73.3448|88.3935|67.6134|80.6118|85.7012|77.328|62.998|87.7163|63.4263|50.0464|18.0864|22.5464|47.4963|62.5664|44.6265|64.5564|72.497|-3.0009|-9.4609|-12.2109|-12.801|-16.0209|-14.6008|-28.9609|-33.4108|-33.2409|-21.0009|-40.9308|-62.1008|-46.041|-44.2809|-56.8307|-44.7209|-65.4108|-80.8307|61.1328|63.5227|71.6027|67.2927|58.5126|54.8127|37.6328|88.8227|31.4926|61.8527|55.2126|53.6127|21.4426|61.2727|88.8427|85.4926|101.523|62.1128|48.9429|47.8628|49.0928|39.993|53.6829|58.783|81.6128|53.0828|65.3028|46.8628|66.023|75.0428|97.0293||96.527|78.5121|82.0667|102.8799|112.6068|93.4855|95.1634|88.4548|96.6074|88.7273|72.6973|94.0874|103.4871|67.7971|64.3171|66.387|85.4771|90.697|117.1429|72.7678|73.4578|30.1378||63.6878|76.7877|93.7817|68.6667|74.8466|56.3766|59.4766|52.1467|57.5066|68.7366|82.0167|91.2611|100.8913|73.1987|81.0487|73.5788|78.7887|97.1987|128.2632|||-44.0079|-59.5479|-56.068|-45.3679|-79.6779|-121.5379|-104.79|-101.7222|-100.8061|-102.366
00480|41044|/indices/wig30|INDICES:PL|-243.9149|-266.205|-151.435|-115.255|-196.735|-155.6151|-195.5451|-381.8651|-243.7768|-165.6369|-247.8193|-174.249|-135.729|-87.169|-89.8289|-152.8989|-129.1853|-118.3497|-89.2198|-113.0199|-164.7796|-185.5408|-116.6907|-99.4608|-132.9007|-157.2408|-187.7908|-128.1307|-131.0008|-172.7308|-242.3138|-143.6432|-137.5315|-131.3157|-153.7966|59.8241|81.4339|109.234|148.9493|142.4659|84.6436|118.3159||111.9958|106.1703|100.0124||-29.2259|-38.6258|-50.8157|-81.0757||-81.2559|-96.3758|-123.1658|-121.5657|-124.6623|-94.6823|-159.0122|-96.7124|-87.8823|-85.6223|-89.8322|-74.4824|-59.6823|-108.4824|-118.2124|-89.5522|-78.9323|-106.3623|-156.3823|-179.5784|-149.3797|-156.2002|-131.04|-144.6163|-161.0152|-162.1223|-148.6815|-127.3005|-154.6043|16.2036||23.4036|58.2136|96.5935|115.5037|111.4737|29.7036|67.6636||60.9737|43.4737|53.2237|77.0137|75.6336|64.2937|71.9436|92.6236|95.4336|111.9536|126.2359|127.356|127.6756|156.8082|158.564|149.2788|-7.8506|-18.3208|-10.1707|-43.2408|-57.3706|-80.4207|-103.3008|-127.3894|-103.2293|-94.1694|-70.3994|-56.3294|-124.0493|-133.6694|22.3349|50.3549|49.025|69.745|78.8248|47.535|43.995|49.0551|86.8949|111.2768|80.6545|99.0066|74.3664|94.4141|94.5337|91.7635|74.7535|102.9381|72.4781|57.7781|19.6483|23.7581|53.3883|69.1483|51.9481|73.0382|79.1023|-10.9445|-18.0644|-23.3344|-23.6945|-26.8845|-29.4646|-45.7544|-47.8344|-51.8845|-39.0644|-60.8545|-89.4746|-70.0344|-67.3144|-81.7644|-67.9445|-95.6445|-131.1924|69.1927|72.1129|84.2228|75.8829|63.6827|61.6329|38.9427|96.0929|32.2127|65.2328|57.5228|51.9928|15.7428|66.6329|102.5729|96.3729|117.9494|77.1661|60.0062|55.0362|56.086|46.2962|60.2962|64.7962|91.386|57.4061|72.9361|51.9661|70.5262|84.4861|109.2551||109.5146|87.6397|91.3997|115.8078|126.1092|105.5455|105.106|99.3621|110.118|103.3757|78.7058|101.4658|120.1201|77.8999|68.3501|79.03|95.69|100.44|127.761|82.226|81.3559|34.5658||74.5558|88.0959|103.8919|70.2459|76.9258|56.0059|60.7459|50.9858|60.1057|74.9858|89.2856|97.7668|105.7627|88.6917|97.7618|85.3717|88.4617|109.1417|145.5482|||-51.3097|-71.1197|-59.8898|-49.3197|-90.7096|-135.9796|-122.8191|-111.7387|-115.7046|-117.5647
00481|37656|/indices/wig-40|INDICES:PL|-522.6375|-674.7767|-537.4756|-540.9053|-532.5757|-399.3853|-419.8555|-735.3853|-386.5777|-302.9073|-434.5479|-334.6356|-309.8954|-196.8954|-200.6156|-325.6253|-180.2104|-146.2006|-116.0805|-102.7705|-131.5405|-134.9907|-83.9404|-93.2905|-184.0107|-254.2607|-232.3105|-185.1103|-210.8906|-284.3906|-376.6848|-265.4727|-209.1278|-197.2354|45.5875|142.7276|133.5177|181.5479|205.9687|196.6446|170.6124|224.8804||206.8286|195.796|240.9405||-101.3627|-93.4828|-128.3232|-159.8329||-172.5829|-203.1728|-212.9228|-267.703|-349.1781|-216.1483|-327.2279|-313.4687|-280.8603|-231.1006|-233.6406|-137.2905|-123.5205|-210.2402|-186.6806|-174.6704|-168.2803|-227.7602|-272.0405|-365.3628|-287.2358|-274.4057|-267.416|-261.1357|-309.699|-327.3539|22.4874|71.317|87.1271|86.7873||101.6373|146.5871|230.027|264.3932|241.9705|107.9006|184.7805||179.5592|184.1062|151.4665|188.6964|146.1163|143.9566|139.8716|159.9219|156.7715|199.468|198.3449|194.8868|186.0756|205.0792|223.8673|236.872|243.0309|286.1098|219.5397|-41.9446|-126.8044|-146.1545|-166.6443|-220.4197|-149.7796|-141.2796|-120.7899|-121.6595|-216.8299|-249.3494|120.318|137.508|165.4281|148.3773|155.8156|108.6257|113.1159|82.196|150.9758|179.101|129.6369|139.6128|133.1631|173.0976|171.8027|147.8744|143.2404|-21.0036|-68.4734|-77.5236|-122.2834|-127.1237|99.4633|112.7631|118.683|143.9851|131.5153|160.312|151.5141|163.1405|159.154|181.3507|150.7008|134.9107|172.7208|-39.179|-57.5091|-77.909|-149.5486|-79.1287|-95.8386|-109.8289|-100.449|-199.8987|-259.8701|-137.0303|-143.7901|-90.2901|-122.46|-140.5601|-134.0601|-188.4204|-115.8301|-144.9404|-124.2202|-142.3604|-179.4302|-244.7165|83.3959|144.8563|151.5863|179.3439|167.9479|-62.2246|-117.5244|37.588|68.7877|86.1178|98.6676|138.1578|98.1578|108.7076|102.9576|99.858|135.9176|144.343||135.4509|134.5799|147.1535|171.1355|152.9323|173.3443|159.6544|176.5605|176.0698|145.6703|109.5301|130.1605|158.7432|138.8734|93.9735|155.4237|146.7261|167.8559|147.5083|99.2481|103.3281|77.3682||126.418|146.4013|-55.388|-106.8377|-118.078|-114.2977|-126.7381|-160.3978|53.8549|95.995|120.3251|117.685|132.6681|126.1383|149.2882|148.6022|165.5758|143.9957|195.9555|||-84.8444|-105.964|-78.154|-84.464|-139.9943|-191.1242|-158.9761|-123.1665|-141.3062|-181.7164
00482|37660|/indices/wig-80|INDICES:PL|-1045.2218|-840.921|-496.421|-619.9015|-873.091|-732.5109|-951.591|-1739.7706|-895.381|-781.8518|-1113.4378|-636.137|-722.8264|-424.178|-394.8362|-673.0667|-543.2577|-498.4276|-486.2967|-561.1971|-596.4178|-509.7166|-472.3866|-499.7967|-618.2967|-823.5174|-957.6971|-739.4666|-707.7166|-942.4276|-1379.7957|-740.6189|-647.6238|-569.506|256.2362|447.8066|358.0761|506.1874|623.2218|641.3586|479.7723|493.217||606.5432|615.5622|669.466||-25.0421|-144.212|-521.4112|-655.9481||-519.1376|-466.1494|-522.3876|-586.249|-648.1649|-514.0392|-597.6603|-375.9689|-199.5001|-186.4884|-235.3497|-218.1193|-215.9884|-351.4494|-155.2599|-195.7189|-140.34|-310.5294|-689.7599|-1000.8139|-648.1264|-614.2288|-664.5686|-777.81|-678.371|-581.0507|-495.1161|-501.0134|-557.302|-438.3723||-481.1536|279.1416|420.6026|489.2014|481.8127|148.8225|208.3225||179.1525|236.1018|196.9416|253.1428|374.7131|276.9826|360.2814|415.0529|426.3518|460.7326|471.3127|467.2784|487.6885|556.0186|617.9531|653.158|-32.8897|-327.2803|-252.7393|-281.7998|-432.9405|-451.2803|-423.2002|-521.6299|-433.3506|-487.3897|-328.6397|-362.5694|-687.0791|-936.5945|33.2784|168.2589|290.378|349.8272|422.7878|431.5486|387.7018|412.8854|417.2956|394.2349|-120.1758|-98.6368|-87.1368|-203.1465|-249.5958|-231.9161|-241.6368|-226.9258|-265.8868|-341.5059|-368.5255|-468.4258|249.2169|335.8477|362.0079|432.2884|392.7656|376.8847|390.4961|418.8877|393.5619|485.0132|461.7984|399.6874|501.4804|514.3119|-4.6686|-111.9186|-155.7369|-108.0885|-222.3678|-295.6373|-367.608|-708.9186|-971.7138|-484.804|-424.1654|-326.2943|-418.765|-495.4251|-408.4447|-500.3939|-291.3548|-328.345|-188.1146|-281.0345|-358.4739|-513.2337|-253.7337|-129.6751|-129.6751|-107.4739|-290.1849|-347.6439|-462.5247|83.3528|83.8235|274.8938|253.0032|458.4641|373.5952|443.1362|453.2358|448.0266|485.205|447.5812||486.7302|540.7491|442.5791|477.6255|458.2754|265.8339|281.125|409.2851|428.6575|580.0685|478.6146|555.4349|515.7583|591.6655|589.4659|483.0948|513.9249|632.4151|563.2234|431.0962|476.856|391.0377||528.7466|473.6446|507.852|495.2207|425.1858|357.7346|308.1643|137.6252|263.2658|405.8947|507.3342|429.1545|437.2151|549.9651|617.4284|607.8287|614.1562|544.7081|667.3078|||598.091|585.2575|636.5368|690.7513|464.8796|177.9402|424.2507|565.0105|738.5822|581.5342
00483|37662|/indices/wig|INDICES:PL|-6456.0704|-6632.5899|-4008.5782|-3359.1798|-4987.8907|-3877.418|-4604.5782|-8932.1212|-5246.4816|-3688.2706|-5537.0689|-3821.2127|-3108.6971|-1910.7283|-1985.7362|-3423.5565|-2736.2268|-2687.4253|-2135.8941|-2555.2925|-3536.9253|-3660.6258|-2259.0945|-1934.3836|-2837.8367|-3391.6883|-3917.9852|-2678.8836|-2774.907|-3762.6961|-5348.9612|-3067.1145|-2882.0213|-2628.0357|-3191.5463|1213.0894|1525.9722|2207.9644|3024.4736|2938.9452|1785.5408|2428.8676||2328.8676|2206.9511|2246.9298||-394.2172|-541.5063|-952.9985|-1600.0453||-1570.3188|-1933.8266|-2527.2172|-2620.9047|-2885.1555|-2054.1789|-3467.6243|-2135.3352|-1808.1555|-1669.4289|-1711.4602|-1308.6946|-1059.1399|-2202.8743|-2308.2493|-1834.3977|-1525.2493|-2223.3664|-3389.6086|-4091.369|-3242.9886|-3304.4426|-2855.5051|-3198.6005|-3535.1571|-3453.8099|-3099.9777|-2710.9133|-3168.6002|306.1128||526.5424|1305.7612|2163.0581|2544.8237|2391.0893|706.7143|1501.6049||1317.9018|949.019|1109.4799|1640.9409|1608.019|1333.644|1550.1128|1953.9721|2030.3706|2383.3549|2575.7985|2655.7517|2652.6963|3202.1725|3379.0554|3201.1234|2980.1387|-275.5608|-124.4358|-799.5139|-1252.9358|-1724.0452|-2193.4983|-2624.428|-2037.803|-1902.3108|-1339.3733|-1114.0842|-2644.8967|-3002.0951|992.1757|1559.1913|1596.0351|1925.2616|1812.0624|1099.289|988.2734|978.4609|1807.0312|2371.859|1682.8523|2035.4098|1599.9098|1981.2144|2070.6082|1871.9787|1552.1115|1986.7434|-492.9685|-823.6091|-1620.4685|-1710.6617|1054.1418|1417.9934|1069.7434|1512.3684|1601.1384|1629.505|1451.044|1531.7035|1736.9821|1717.8938|1631.8782|-434.8639|-402.1139|-602.6998|-407.6061|-894.4733|-1530.3639|-1017.442|-1049.9342|-1358.2467|-1146.6998|-2130.5358|-2968.013|1388.7522|1351.9085|1690.8772|1507.846|1221.3538|1188.1116|657.3616|1976.5881|710.4944|1409.6741|1087.2053|895.5647|126.5256|1324.1819|2058.385|2006.971|2501.0663|1693.1942|1159.4832|906.6786|948.327|765.9129|1139.6082|1275.8739|1883.827|1170.0692|1466.6239|1073.9989|1457.1473|1731.1551|2174.5681||2189.593|1815.8844|1912.8645|2384.4965|2529.3883|2221.8076|2166.116|2097.03|2287.4609|2029.572|1545.8103|2074.3611|2429.6643|1572.0861|1339.0549|1548.676|1886.8439|2091.6955|2653.4129|1654.7373|1692.624|715.9561||1566.3662|1799.1436|2120.6889|1312.4702|1389.3296|1013.9624|1034.6421|741.8413|1044.7905|1443.5092|1817.0092|1955.4106|2092.5089|1926.0072|2241.2899|1986.2001|2031.8095|2291.5399|3065.7761|||-853.6573|-1284.8683|-1116.9073|-922.0284|-1840.7277|-2917.7081|-2556.6207|-2182.3666|-2088.1361|-2282.3666
00484|961613|/indices/athens-general|INDICES:GR||-91.6394|-75.8929|-78.4129|-88.3614|-81.73|-46.06|-85|-31.43|-36.4699|18.4132|25.0832|24.5232|32.7532|31.0032|19.8532|40.2432|33.2032|37.2072|-16.5168|-20.4867|-13.5767|-12.4467|-3.8568|-10.6967|-21.8067|-34.1568|-23.9967|-25.6167|-45.2168|-54.5577|18.2399|33.3799|27.4299|20.4199|32.0599|27.2147|33.5847|36.1243|33.7699|25.2718|20.5348||19.7548|24.0444|-5.4546|-10.9546|-13.5346|-10.6847|-15.0047|-18.3847||-13.5647|-20.2646|-23.1046|-27.3647|17.8667|23.1967|13.7267|15.7667|18.3267|-5.6646|-6.0047|-11.3747|-12.4546|-25.9546|-25.0647|-27.4046|-27.0547|-36.5846|-39.9995|-58.9884|-25.0846|-34.4746|-31.4038|11.449|15.039|23.089|21.842|13.962|14.602|17.912|21.772|22.032|24.4921|33.5694|19.1594|20.9294|22.5896|22.3668|23.0568|15.9568||24.4668|19.9868|19.0468|22.9368|27.2263|33.0223|33.298|26.4292|-2.9232|-9.0731|-13.5532|-7.0532|-13.6132|-5.0632|-8.5731|-21.2931|-15.5632|-25.7831|-26.6031|-32.3231|-31.3132|-43.9702|-35.3507|-38.1192|-37.682|-30.102|-30.1269|-33.5472|-16.0118|-19.6618|-24.7218|-22.0118|-23.4518|-27.6918|-29.6018|-23.9498|10.4673|16.7973|16.2273|18.2373|19.2373|24.3273|33.5769|24.2353|28.1395|31.5052|30.3566|20.2366|5.9066|4.7467|21.3767|23.7222|22.7422|19.1321|17.8221|23.9421|20.9922|16.9122|17.3121|27.1722|24.4602|26.1548|32.4752|33.5698|31.8074|33.2174|37.2339|-6.3934|-11.8534|-18.1634|-22.0734|-37.4634|-53.8678|-28.5878|-31.6178|-24.3278|-25.6778|-21.5278|-21.1478|-35.9378|-23.2626|-21.9326|-29.681|-26.6981|-26.1447|-31.1785|-29.4718|4.6435|9.0634|11.1435|11.6435|9.4034||6.8534|16.0734|12.9034|21.3335|28.5934|28.7859|37.346|-7.5333|-7.3934|-18.8533|-19.2734|-25.9334|-20.3834|-26.7434|-26.0234|-33.2734|-37.4833|-47.2634|-57.134|-44.984|-57.684|-36.834|-48.5828|20.8882|23.7182|27.3182|19.6582|14.9382|16.2782|26.3082|17.2482|30.4482|32.8173||||31.7673|33.3206|26.3906|36.0706|-10.3707|-16.1907|-34.5107|-34.1119|-42.6791|20.4028|27.0828|31.5779|30.2846|28.9729|34.5099|31.7195|34.1078|29.8578|||38.141|31.5727|41.6393|33.9284|-13.2718||-28.0018|-33.2318|-33.5082|4.1683
00485|49610|/indices/ftse-ase---20|INDICES:GR||-241.4133|-208.211|-204.3409|-229.3183|-223.6016|-128.1782|-221.0181|53.4112|44.3011|54.7311|72.5812|73.1312|94.4212|89.0711|58.1813|110.5611|95.5211|100.9779|71.7754|53.6853|69.2154|71.7754|96.5555|-14.4047|-45.0448|-81.5549|-55.2348|-61.9047|-115.8747|-140.3551|50.4542|86.8641|69.1842|53.7142|85.5743|68.9807|88.1306|93.6248|90.8652|68.5824|56.4492||51.9792|60.7443|-7.9522|-19.972|-26.722|-20.0621|-31.1122|-39.482||-26.8822|-45.212|-53.3922|-67.7921|40.4252|57.3154|31.3552|38.8952|43.6252|-7.1922|-6.4222|-22.472|-22.8421|-58.1522|-57.5221|-67.4522|-68.0121|-91.1122|-101.7961|-146.0045|-59.7049|-84.6548|-87.3956|16.1131|41.1131|59.8832|54.5374|33.5675|34.5875|45.1075|54.9576|55.1876|59.9176|80.0485|51.1583|55.9984|64.6554|53.1846|55.4847|38.8145||61.7544|48.4646|45.2444|59.8946|70.7291|85.7621|86.1731|66.7496|-6.7863|-21.8763|-34.7765|-15.2465|-31.3163|-12.9965|-20.9464|-51.3563|-36.6564|-59.5463|-61.6864|-75.3263|-77.1364|-107.4836|-87.459|-93.9356|-92.954|-78.2641|-75.1042|-79.974|-28.684|-42.0441|-59.2841|-53.194|-56.694|-67.6242|-72.884|-59.8516|34.3742|53.8341|50.2643|51.8942|53.4142|63.9442|83.3428|64.6525|73.9072|81.5681|71.1928|45.7629|10.2429|11.1828|54.603|61.4338|56.5437|46.7937|44.8738|62.5337|55.5537|45.0437|46.4538|70.4338|66.2809|70.8203|87.0812|88.4536|85.563|86.9807|-12.4487|-26.7888|-39.0986|-54.4688|-62.6387|-99.7687|-139.044|-77.6559|-84.7786|-62.1985|-61.9785|-45.9385|-50.1485|-86.6184|-60.6652|-55.4252|-74.2639|-68.8885|-67.7427|-82.8838|-70.8562|11.1488|20.4588|24.2789|26.2289|21.2188||17.1588|41.0189|34.4388|58.9989|79.1388|80.2468|100.9611|-16.2359|-15.546|-49.6358|-47.6458|-66.9258|-52.1959|-69.6959|-68.546|-87.6658|-97.2159|-127.4559|-154.3519|-122.2618|-160.7597|-96.9917|-125.2101|50.7682|58.318|69.6881|50.6281|41.2882|50.9682|80.858|59.4882|85.828|85.3196||||83.6695|90.1293|71.5492|96.4294|-34.1745|-48.0046|-92.2346|-87.4345|-111.8179|57.079|75.0392|83.4863|80.3223|79.6785|92.1365|85.629|91.0724|80.3999|||101.56|83.2473|107.2932|91.7491|-41.3444||-80.4745|-94.6945|-90.3491|17.819
00486|50647|/indices/px|INDICES:CZ|-164.1651|-129.3693|-71.2193|-112.0194|-100.6456|-97.2456|-67.9956|-112.3156|-45.2656|-53.6156|-72.8848|-54.6319|-59.1848|-51.8896|-47.9796|-53.2196|33.9519|43.1218|54.6837|55.8314|37.491|-2.8711|-7.2411|-14.6412|-31.531|-29.3111|-34.8912|-25.031|-24.9511|-43.3912|-54.3011|-34.595|6.7789|18.4789|32.5289|34.6526|32.8372|42.2491|39.5082|37.6351|25.5351|31.2851|33.1851|31.4251|43.2774|22.5573||32.2673|34.4396|32.9484|37.6001||41.8335|47.2098|46.8433|26.3033|24.7932|32.6933|30.6133|36.2532|38.1833|43.145|53.3326|-3.6512|-15.2511|-33.2411|-39.7011|-39.2712|-39.3311|-45.2712|-41.5494|-52.6994|-29.7693|-33.2194|-40.3793|8.4047|13.2046|26.8346||33.5447|30.2847|12.2246|24.4847|24.2046|38.8747|48.9092|50.5099|-9.8467|-14.4967|-38.9066|-37.0705|-45.334||-34.6875|-32.5076|-33.7675|-43.1376|8.2809|12.3809|20.2008|21.7609|29.0009|29.4809|32.8609|41.9208|45.0595|37.6431|37.5832|34.8931|49.7744|39.5246|35.5123|30.4822|32.8229||40.3653|-14.5985|-14.2885|-27.4285|-27.6486|-36.3485|24.2306|25.851|19.8674|27.5613|18.1413|13.7312|15.4113|19.7613|19.9213|21.7287|24.7625|25.3183|27.9298|27.353|26.4299|26.0843|24.6744|33.7743|31.4729|28.3928|19.6928|19.4928|36.1228|37.0386|34.0776|36.1804|45.8605|38.5036|25.6251|30.9251|31.3524|32.3223|34.3954|28.7012|38.8449|34.0736|34.623|36.3131|34.1564|36.4264|28.2364|30.2464|26.1264|22.3464|15.0164|35.4764|59.4401|-18.0328|-22.4929|-17.6429|-21.0428|-29.4929|-19.1728|||-24.9528|-32.6828|-29.3076|-21.146|-22.7453|-24.8091|-25.6876|-26.081|-25.8379|-23.0279|-33.1356|14.4037|11.8137|15.7937|20.4638|18.6542|20.9541|23.549|21.7776|26.0731|30.0077|28.6043|29.1854|37.2188|27.291|29.5367|33.1613|26.8513|36.5513|33.0368|36.8872|40.2539|27.1796|36.82|34.3657|38.0733|21.6732|26.5232|22.1933|28.1832|31.0142|17.6543|23.0643|19.8842|26.3642|21.3942|25.0343|25.7757|18.5057|17.2657|9.6757|14.3957|14.1957|24.2857|30.0758|25.8458|16.1757|17.3458|23.6058|24.6935|21.5351|17.8652|17.5251|23.5951|||26.2074|25.334|30.7484|29.7303|35.1503|24.0203|30.8403|29.4903|25.3004|20.7203
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-101.6476|-74.1457|-28.6302|-54.9502|41.7348|37.1488|49.7488|-57.4024|22.5905|-26.0659|-30.0761|-16.1032|-14.8335|-2.7135|-7.2035|-18.7135|-11.4432|-11.4499|6.2145|7.1706|8.2738|9.5467|11.0154|12.7101|8.7175|13.7976|4.0176|11.2776|16.2375|-7.898|-21.618|-8.9977|-10.0496|-8.8496|1.5737|0.9937|4.0036|7.3637|8.4966|9.8037|-7.5623|-13.0523|3.8559|3.5759|11.7958|-13.6106|4.4937|5.1851|-0.7753|-2.4353|-7.9653|4.1646|4.8053|5.5445|6.3976|-6.5574|-8.5175|5.1986|5.9984|2.6075|6.2875|6.427|7.7571|8.9505|10.3274|11.9163|9.288|13.788|15.9092|18.3567|-6.0494|-24.4394|13.1347|-7.0674|-10.4975|-20.1774|-15.7216|-14.4203|-11.0833|-11.0833|-11.5633|-23.0434|-18.35|-12.8608|5.2875|9.6575|11.1432|12.8576|14.8357|-17.1181|-17.4947|-17.9132|-0.4533|-0.4533|-5.4232|-6.8733|-26.4633|-26.2884|-23.0266|-19.8815|-17.0509|-12.6126|-13.9853|-9.4446|6.9192|7.9837|-8.6192|-10.6292|-11.0598|3.2305|3.7275|4.301|4.9627|5.7262|6.6071|7.6236|-8.7965|6.6098|-1.714|-2.114|-10.1539|4.0038|4.6198|5.3305|6.1506|-0.2984|-5.9384|-9.4484|1.9042|5.8742|3.4361|6.4361|6.5225|7.9226|8.5162|9.9062|-4.6387|-13.1888|6.7855|7.8294|9.034|-9.4475|-12.0275|2.2886|2.6407|3.047|3.5157|4.0566|4.6807|-5.4008|2.6409|3.0472|3.516|4.0569|4.6811|5.4013|6.2322|7.191|8.2973|9.5738|7.6088|6.2887|12.0487|13.9024|-3.079|-18.5091|0.3728|2.6028|8.0828|6.0989|9.2888|-1.4523|-7.2723|-1.7224|-7.5123|-7.5123|-7.5123|-20.7524|4.0943|-1.5696|-5.1097|-6.2896|-6.8418|-6.0487|-3.3587|-5.5287|-8.3686|-9.6561|-10.3478|-6.2213|-4.8293|-4.843|-4.3696|3.228|-3.7246|-3.5684|2.4604|2.839|3.2757|3.6967|-0.6488|-2.9287|-5.6787|-4.4755|3.3687|3.8869|4.4849|5.1749|-5.971|4.3974|5.0739|5.8545|3.8227|3.8227|2.0028|7.3027|8.4262|-9.7225|-6.9537|-8.0235|5.2816|1.7716|4.7517|6.1917|-7.1442|-7.7816|-9.5116|-5.9257|-5.8999|-7.4898|3.976|4.5876|-3.5178|-6.1078|3.2767|3.7808|4.3624|-0.5915|-3.1116|-6.7015|-4.211|-4.8588|-5.6063|-5.8966|3.9099|4.5114|5.2054|-1.8718|-5.7417|-1.9018|-7.1818|-8.2867
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-263.4092|-226.8969|-136.907|-201.4168|-193.8757|-175.8657|-119.8857|-190.3757|-75.9543|-88.1043|-109.0581|-92.4508|-86.3709|-74.5674|-66.8573|-73.5474|43.5292|56.6193|70.8279|73.8429|-10.5283|-10.3582|-18.6182|-25.1882|-45.9982|-43.2783|-47.4283|-34.8182|-35.9582|-58.4482|-71.3382|-48.8448|11.5152|25.8852|43.2453|46.0999|46.3396|51.9018|49.1412|42.5413|29.6914|40.7913|42.1814|40.0413|54.4905|27.2705||39.1706|44.1783|41.1431|47.4394||52.638|59.182|60.9038|35.7138|34.7138|43.1137|39.4737|47.3838|49.3438|54.3802|69.1447|-1.7816|-17.7117|-41.2616|-50.0917|-49.6717|-48.8616|-56.2017|-48.9217|-64.3616|-35.1817|-40.6216|-51.5417|14.3092|17.8893|37.7893||46.0892|42.4193|16.0992|32.1193|31.2993|50.0093|64.0295|65.0221|-15.6309|-18.0109|-49.9909|-50.3784|-60.1788||-45.7168|-42.8868|-44.8568|-55.5569|16.4679|20.4178|29.9779|32.0478|41.2079|43.2478|46.7279|59.2079|61.8239|48.5439|49.9439|47.344|67.8841|53.5232|47.5884|37.9685|41.6109||50.8129|-17.1604|-17.1304|-33.2904|-34.3804|-45.4204|31.0697|32.6008|25.7237|34.5112|25.8864|20.0264|22.8964|27.6664|27.8765|28.2378|32.3952|33.2684|37.2781|32.5494|31.7694|29.3894|28.0294|39.4494|33.1894|29.7395|20.0394|21.2794|42.8795|42.135|38.3624|40.5396|42.5315|50.256|34.3229|41.5129|41.1502|40.6664|42.4337|35.9949|48.5375|41.8146|42.834|44.2726|42.2892|48.9847|37.9747|39.8547|35.1047|29.3146|20.5947|43.9046|74.8123|-27.4973|-32.5672|-26.4873|-31.2273|-41.1472|-27.8573|||-34.5272|-42.6036|-36.188|-27.7932|-27.9383|-31.9014|-32.0416|-33.3192|-32.9214|-29.2114|4.9728|20.3428|15.6728|21.6028|26.4328|22.7293|26.0893|28.9739|26.6198|31.8875|36.821|35.8257|36.8793|46.6107|35.1415|37.4437|40.8423|30.7023|44.8223|40.5546|45.9384|49.3006|33.8447|46.6074|43.012|47.3772|27.9572|34.6872|27.2472|33.8072|41.7271|26.1771|32.617|27.4271|34.3871|28.5871|32.4471|36.2917|27.4217|25.8618|15.6018|21.1018|19.0517|31.5218|38.7818|34.1817|21.7718|24.6418|31.1717|33.0362|31.228|25.8881|25.218|31.9881|||33.6724|31.4562|39.0137|37.0595|42.7394|29.3895|39.8694|37.4994|33.6715|26.7416
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-313.6788|-292.484|-204.364|-265.7041|-250.8192|-226.7092|-130.1892|-223.5993|-104.292|-108.872|-135.3473|-108.189|-105.2191|-81.3717|-73.7517|-91.1616|48.5229|68.3128|77.7742|83.3805|68.4425|-7.4007|-13.9507|-14.2607|-41.5606|-40.9306|-58.1706|-37.4306|-48.8507|-74.1507|-96.9181|4.0404|30.3704|42.3804|49.4773|56.9359|44.4547|48.8347|61.1549|53.1718|50.3807|57.6576|63.7711|56.0111|86.334|47.3831||56.2731|52.6719|59.1289|57.3448||62.9029|74.4922|74.3118|50.1055|51.5255|53.5756|57.5153|62.0669|55.6168|68.8334|78.528|-8.647|-21.677|-47.6071|-55.6071|-56.9771|-60.697|-63.8671|-68.447|-89.787|-46.9476|-54.0176|-65.4676|-72.468|9.9563|40.9264||53.4264|48.0562|19.7163|38.2463|37.7163|57.7963|73.043|82.867|63.7231|-17.7918|-55.1819|-51.6018|-64.2618||-60.4113|-55.7012|-59.7312|-66.6512|7.4584|16.5784|30.5784|34.7785|50.8084|51.8585|57.4885|68.8184|73.2317|54.2818|56.4617|55.5018|77.4866|63.1754|63.5799|56.3534|-11.9167||-6.5666|-23.4466|-20.9566|-38.8467|-43.5866|-57.4366|33.3174|38.7124|32.1235|42.0921|36.6197|30.4298|27.8098|35.7397|36.1397|34.1798|42.4074|38.9324|46.0158|39.9685|28.9285|30.9185|28.1085|39.6085|34.6885|27.9085|19.7386|23.3985|49.7985|48.5059|43.7846|46.2341|51.6529|58.7218|42.9414|51.9339|48.3734|51.2361|52.9999|45.1864|61.568|54.4397|54.2189|53.6651|43.8452|48.5251|39.0551|41.2051|31.0751|29.0451|16.7252|52.5851|87.4356|-24.9153|-31.1753|-27.4852|-34.8253|-53.1953|-45.8872|||-41.951|-50.5835|-44.5578|-37.1991|-34.1209|-40.2414|-37.0114|-34.6113|-40.2313|-36.6013|-53.5946|20.0045|17.1944|23.2345|31.7844|31.7744|36.3548|36.7548|34.0536|38.7813|46.2562|42.7263|43.875|55.6839|43.7202|42.9802|48.5821|37.5921|53.6121|50.7413|57.4735|57.8966|40.8667|56.87|52.1804|55.5559|40.7234|43.8434|38.2155|43.9254|55.8774|35.7915|42.2123|32.5424|43.3523|34.2402|38.1102|41.207|32.447|33.327|23.187|28.837|25.837|35.677|48.1581|46.6391|33.479|35.169|41.9991|38.4682|33.4183|37.0598|41.6028|38.4028|||40.1924|38.3201|42.9546|43.6259|50.7259|30.6559|39.2959|39.8759|40.2859|32.9458
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-377.5248|-372.931|-263.4971|-330.5672|-317.6286|-277.3301|-166.5201|-293.6702|-132.8881|-136.248|-175.6476|-147.5936|-139.3557|-108.875|-101.7751|-130.7751|70.6858|105.9458|108.1447|116.2103|100.299|116.0553|104.7543|-24.2962|-64.1361|-70.816|-98.4962|-78.4761|-66.0062|-96.1361|-121.6716|5.7401|35.8102|48.8602|56.5101|63.6303|54.7301|64.9303|87.4594|71.9733|66.0126|78.4328|74.3324|73.2523|109.7408|56.9083||75.0295|76.474|69.5308|73.4286||77.4229|97.4041|82.0866|54.7864|53.6864|61.8565|63.7963|72.8563|65.9563|84.0764|85.6643|94.4742|-25.3224|-50.3625|-57.7224|-52.7325|-54.0624|-71.2124|-74.1924|-90.2024|-67.3943|-77.6942|-78.8643|-95.4817|-109.7251|-87.7355||-73.2055|-66.8555|-95.0254|29.2586|37.0485|71.9784|93.121|100.6009|-18.7416|-28.5116|-72.5716|-66.6615|-89.7112||-76.3686|-72.9029|-74.3629|-77.6956|25.5015|36.3815|52.1714|49.6415|68.9314|67.3896|71.2796|79.8996|87.6713|73.2685|73.4284|69.1684|95.2127|80.8502|65.2865|-15.6905|-28.6106||-8.1206|-25.7005|-16.7805|-40.4405|-47.4805|-63.6505|41.9065|46.3933|43.3095|51.5552|36.7952|33.4852|27.6152|36.0852|42.0452|43.6056|54.6765|53.7475|63.3729|59.0526|50.1522|50.4022|42.0122|55.0422|50.7122|39.4321|20.1322|24.8822|60.4822|54.6922|59.1544|67.3059|65.1783|76.7011|49.511|62.9311|55.4221|64.945|63.0047|57.7808|78.0328|65.9489|73.7096|71.6644|64.0045|66.8845|48.6945|55.8945|43.3545|37.0745|28.9645|71.8345|110.1567|-39.1542|-45.7541|-35.0442|-44.2541|-67.4941|-66.7005|||-59.5198|-70.2472|-69.0384|-54.0262|-52.5341|-54.7932|-54.5731|-48.5132|-62.4831|-56.3732|-82.5502|-60.2975|23.8501|32.3001|42.3601|40.2401|52.5901|52.0085|51.6748|61.4925|67.3625|54.8425|64.8226|75.1168|57.3229|49.7328|59.2928|48.2428|71.8528|71.3641|71.555|77.052|56.242|79.7789|70.8767|76.8662|46.6365|50.6866|53.2266|59.9666|79.9857|43.3773|41.9172|34.0272|52.9372|35.8072|50.6972|64.7839|53.1038|54.3039|37.5638|40.6839|37.8939|52.4638|69.0478|67.1807|54.2296|55.9195|63.3261|54.8821|46.4321|54.8952|61.7848|56.3489|||40.8846|34.9946|33.5146|37.1947|50.0747|23.5446|41.0747|47.3147|55.8347|44.0847
00491|945502|/indices/px-glob|INDICES:CZ|0|-78.78|56.86|-36.5699|0|-38.4701|58.62|-85.71|10.73|-6.75|0|-4.37|0|-4.83|7.2|-29.17|0|-4.54|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|-10.3301|0|-18.09|0|0|0|0|0|0|0|-2.35|2.8101|-12.28|27.91|-13.11||0|0|0|0||0|0|0|0|0|0|0|-1.9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.91|-6.1|0|-11.01||0|0|0|0|0|0|0|0|0|0|0|0|0||-3.77|0|13.17|-12.83|0|-11.4299|0|-10.11|0|-4.71|0|-2.3|13.2101|-1.38|0|0|0|0|0|0|0||0|0|0|0|11.11|-26.6|0|9.11|-2.13|0|6.39|-2.49|0|-0.0801|0.86|-3.1699|0|0|0|0|0|0|0|0|0|0|0|-20.62|0|0|0|0|0|18.0499|-5.42|0|0|0|9.47|-2.64|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|4.53|-6.76|0|10.7101|-12.5701|0|||0|0|-11.63|0.04|-1.2101|0|-1.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.65|9.41|-13.9301|0|0|0|0|0|0|0|22.25|-5.7699|6.1499|-5.3199|0|15.38|-4.95|6.45|-7.04|7.9|-5.41|0|0|0|0|0|0|0|-6.4301|0|0|0|0|0|0|0|0|-7.33|0|||0|0|0|0|0|0|0|0|5.4301|-22.77
00492|49648|/indices/iseq-overall|INDICES:IE|-807.8984|-971.3618|-796.3696|-686.0835|-901.009|-532.8488|-589.6486|-803.4987|-608.7134|-525.9434|67.1467|200.3166|315.5568|377.2267|403.0969|324.5764|509.6467|522.5176|-61.7117|-219.572|-214.7019|-352.8318|-273.1619|-97.3113|-129.6922|-260.1414|-318.9216|-390.1116|-415.3816|-565.1819|-675.9423|-442.0285|-294.6547|-362.5141|-394.9497|95.3185|102.0792|255.9386|225.1085|178.1085|130.6593|215.8888|237.0392|327.089|387.6444|228.2843|247.7346|316.0866|299.2987|285.1628|329.0339|361.7595|454.3071|438.4791|390.2546|200.4748|344.3352|318.385|250.4548|261.175|244.0749|372.135|398.0105|431.3211|523.7114|-141.4149|-380.6249|-305.265|-287.3549|-393.0351|-424.9275|-571.5886|-271.6914|-284.0615|-276.9745|-276.2122|-262.7356|-278.7731|-318.4744|-268.5324|-264.5437|-214.8942|-189.4138|-189.5144|-178.114|-146.4743|-170.0544|-151.2839|-88.8942|-158.2536|-82.5144|-147.7741|-180.8737|-212.2536|-127.0944|-202.4538|-244.8737|-306.3337|-209.9939|-254.7439|-251.4841|-152.7937|-233.6745|-294.864|-354.1638|-395.8564|-408.4588|-359.7284|-450.619|-354.6657|-400.7262|-380.8161|-490.8662|-430.2776|-428.6164|-264.5559|-163.9065|-119.7268|-106.136|-280.6467|-321.4065|-134.966|-112.6867|-296.1965|-229.9465|-190.5666|-268.3361|-193.9563|121.8615|260.7511|257.4515|219.1117|208.8714|200.4515|207.7913|276.6019|298.3349|346.4954|329.5826|217.4322|186.1627|176.2925|103.8023|225.4722|174.6129|222.9927|298.1929|305.0608|412.1731|426.3033|318.634|338.4793|340.5563|324.5628|298.1643|315.1243|285.4651|346.5344|399.933|403.5126|431.8914|443.2879|-66.1094|-184.9093|-357.8297|-510.148|-353.824|-336.6067|-349.736|-383.008|-359.6374|-316.5183|-411.008|248.0461|219.5558|297.5558|221.4152|195.1652|78.7658|138.7853|93.8854|277.9357|374.8639|-75.2962|-48.2259|-177.3866|-251.2161|119.5563|127.3961|74.6163|155.7467|233.4762|218.8265|229.7162|278.8224|-46.6263|-66.4661|-54.0863|-32.3763|-54.4964|-108.3968|-56.8665|-29.8763|-95.3665|-142.7962|-182.2464|-210.4764|-328.6566|-412.3363|-289.4364|-290.8162|-238.2962|-341.5662|69.4024|119.9522|318.3125|372.3557|356.3458|367.1302|76.8304|170.0506|170.0506|249.3904|293.6733|276.644|265.2441|182.9443|131.0141|97.6239|78.164|259.3041|292.6825|167.3822|178.3622|184.1825|182.8924|256.4325|279.6397|283.9097|305.8999|||300.8856|292.9682|359.2917|317.1928|386.2739|278.4238|268.1738|237.104|254.5439|301.3339
00493|29067|/indices/ftse-ireland|INDICES:IE|-15.7316|-18.9216|-14.4064|-9.1823|-0.4623|-0.1923|-4.2623|-14.4523|-7.3849|-8.412|-9.832|-7.2416|5.328|6.1476|7.0934|0.3115|4.4815|7.3515|8.4825|-9.1718|-3.5218|-10.0218|-8.8359|6.4199|7.4076|8.5472|-5.7382|-6.4782|-5.6482|-14.7082|-16.611|-7.9465|-8.7675|-9.8927|-11.6727|-10.3531|-9.8874|-3.6692|-4.0192|-6.1992|-6.3913|-2.63|0.5799|1.7299|1.996|1.2995|1.2995|1.9495|2.7995|-0.1829|-0.1829|-0.1829|-1.8329|-4.5229|-5.3129|-7.6229|-6.3258|-0.5358|-2.1458|-6.6358|-5.8844|3.762|4.3408|5.0086|5.7791|-0.7876|-7.4776|-4.7777|-7.3876|-3.6777|-7.4977|-11.2477|-11.4596|-11.8011|-7.9951|5.6759|6.5491|-2.3992|-8.7192|-8.0206|-7.6576|-2.17|-0.64|-7.01|-3.5243|-6.0843|-7.0204|-3.2958|2.2475|2.5932|2.9922|3.3833|3.9038|0.4224|2.7724|4.1224|-2.5984|-5.4884|3.6928|1.8033|3.9333|2.8543|4.4843|5.1742|-3.8088|-6.8888|-7.574|-4.724|-5.9839|-4.574|-10.7039|-5.7431|-9.5831|-12.8731|-13.8936|-11.4111|-5.5005|-4.9114|-3.8439|-5.8039|-6.6091|-4.9593|-3.8993|-7.3393|-4.4872|-3.2271|-6.0872|-2.426|-5.516|3.0139|-0.8226|-4.0126|-3.3145|-3.8244|2.6912|3.1007|3.5408|-2.9436|-0.7736|-4.2836|-4.518|2.8639|-3.3045|1.8006|2.0776|1.6758|1.5659|1.7358|3.0059|3.4683|-4.0019|-3.436|-2.2054|-2.1754|-2.9054|-4.4554|-4.9516|2.3719|2.7368|3.1578|1.7342|3.4242|3.951|4.5589|-1.0795|-6.0695|1.7501|3.09|-3.5654|2.7432|-0.944|-1.9641|-4.2141|1.9178|2.2128|2.5532|2.946|3.3993|-3.9222|2.5734|1.0584|2.6784|3.0905|3.5659|4.1145|-1.6979|-5.4779|-4.5437|-3.9228|-4.5263|-4.618|-3.4731|-2.8398|-3.3298|-3.0898|1.5529|2.2629|2.5372|-2.8379|-3.3779|-3.8976|-2.8495|0.6824|1.6124|1.8605|2.0824|2.3524|2.7143|-3.1319|-3.1908|-1.2308|-2.3208|-4.0208|-5.2908|-3.8808|-3.6517|-4.195|2.7635|3.1887|-3.6792|-3.9037|-4.5043|-1.8143|-2.7643|-2.9727|-2.5069|-2.0087|-3.0288|-2.4429|-3.2229|2.2649|2.6133|-3.0154|-2.6024|-1.9274|-2.2054|1.0355|1.1948|-1.3786|0.9307|1.0739|1.2391|1.4297|1.6497|1.4802|1.9701|2.2732|-1.0765|-3.0265|2.2921|-0.2643|-1.0143
00494|49653|/indices/iseq-20-price|INDICES:IE|-140.605|-158.3259|-139.1552|-119.4814|-143.9193|-75.9093|-85.5393|-122.3892|-103.3242|-89.7042|5.2198|29.5798|50.6897|61.7098|65.7598|52.6498|84.4197|85.9898|-9.8597|-38.4296|-35.2096|-60.2797|-48.3296|-15.7197|-19.2096|-41.8697|-51.1197|-64.4496|-69.0896|-95.2497|-103.5823|-62.3689|-40.9258|-56.1758|-62.5959|-54.134|0.6207|28.3007|23.5708|16.4708|9.8007|26.9508|30.2807|46.9907|43.429|36.6091|39.7964|50.9245|43.7964|44.1686|50.9638|54.2344|65.4478|72.1166|64.3862|27.5562|53.7762|47.8763|36.2562|37.9362|36.3363|59.7463|63.7562|69.1263|78.871|-22.6555|-64.6655|-50.7254|-48.0754|-67.0754|-74.5613|-84.1414|-46.2598|-48.9299|-48.7971|-49.3701|-45.779|-48.6896|-56.2042|-45.6598|-43.6523|-34.4823|-29.4723|-29.4423|-27.5522|-22.2922|-25.6822|-22.9023|-12.4523|-24.8523|-11.2523|-22.2922|-28.8323|-34.8823|-20.3923|-34.6523|-41.3623|-52.7123|-35.3423|-44.2423|-42.0823|-23.9623|-37.3022|-48.3323|-59.3223|-62.903|-61.4214|-53.5915|-68.9615|-57.5861|-63.4861|-60.546|-80.1139|-68.175|-63.8749|10.4326|28.5426|35.4526|38.7525|-36.2449|-42.8349|34.1826|-8.2349|-43.3849|-31.685|-25.565|-39.035|-25.055|17.1225|40.6225|43.4179|35.5072|34.2972|33.2772|32.0771|44.3471|48.4567|54.8608|51.1326|31.9225|26.3826|24.7426|12.8326|35.5726|25.5826|33.3126|46.0826|45.5726|63.0337|57.8709|50.7765|52.6284|53.6371|45.5972|38.771|43.821|38.061|50.551|58.865|61.1239|60.2725|62.934|63.2101|-29.8626|-60.0026|-78.7703|-58.065|-53.835|7.0053|13.9653|20.4053|28.5053|12.9853|48.2453|42.9454|54.9554|41.2953|34.4053|13.7453|22.5854|15.8053|48.1553|56.3601|-21.2708|-16.1607|-40.1507|-58.1082|22.7902|22.1802|12.9202|25.8002|39.7002|36.7243|39.2143|47.3339|42.2519|40.0401|42.5701|48.5101|47.0693|40.4252|49.2652|59.8155|-8.7817|-16.7118|-23.8318|-29.1118|-49.5317|-63.4418|-46.6963|-47.9663|-37.9264|-56.2363|-59.3438|14.3911|48.8011|58.1114|55.415|64.9264|15.8964|31.3865|31.3865|41.5764|49.0058|41.4469|39.4269|26.907|18.3169|12.4369|10.477|41.717|44.9743|25.3342|25.6143|26.5842|27.0342|42.0642|46.9177|48.5577|51.2977|||48.0058|45.9783|54.7383|52.0234|58.2535|40.3534|39.0634|31.6134|33.9634|41.5334
00496|49651|/indices/iseq-small-capital|INDICES:IE|-292.2291|-371.3541|-187.2096|-144.9239|-162.484|47.7313|105.5814|117.0814|194.6977|-123.9059|-132.152|-146.045|-160.325|-148.9752|-143.8511|-167.4011|-85.1611|-72.6111|-96.1812|-64.4612|-114.1011|-76.0711|-43.6211|-54.051|-57.2112|-141.9512|-162.3986|-155.8933|-134.3605|-164.3805|-231.1435|71.5596|66.8096|81.0096|151.2796|111.2696|131.3695|155.5096|176.4761|200.6318|163.9916|181.2616|167.0417|102.1718|99.4716|123.8818|123.8818|137.9916|102.9916|84.6418|84.6418|84.6418|72.5717|72.5517|138.1017|116.6017|244.5717|168.7116|219.6868|201.5506|212.7307|236.6807|239.8696|-38.3559|-8.7959|-26.7058|-117.2859|-210.146|-183.9971|-214.638|-219.3774|-239.2478|18.231|62.8512|91.1012|80.421|141.951|109.651|147.931|112.7811|149.5411|194.0711|145.8011|140.5711|151.681|206.7611|226.9766|247.1242|185.6548|154.7849|189.3147|167.1548|147.8748|189.2949|130.6148|208.7649|195.2426|189.0217|177.9458|-25.2573|-74.2873|-46.1572|-59.6672|-54.6572|-129.1174|-123.0534|-122.2048|-122.3447|-94.6047|-44.5747|-44.9948|-69.9548|-52.6848|-105.4648|-72.1648|-97.9748|-123.8447|-71.9475|-99.7976|-106.8176|-99.1674|-43.2475|-85.3974|-72.8374|-89.2976|-70.6874|-78.7775|-120.7475|-104.1687|-105.0565|-88.5165|-49.3665|-32.8165|-47.1463|-75.9164|-61.3665|-59.2264|-39.7064|-47.9264|-91.9564|-91.4564|-91.2364|-107.0865|-95.4864|-77.1463|-80.5965|-81.3165|-53.6964|-131.2264|-97.0865|-81.4564|-93.2765|-91.2965|-71.6664|-91.2965|-123.1664|-85.1764|-118.0865|-91.9664|-80.9164|-99.4164|-74.3963|-48.2965|-61.1165|-116.7765|16.2326|20.3325|80.8325|91.8625|100.8127|78.1325|54.3027|60.7026|81.7426|105.2226|102.7326|135.5026|146.7726|168.5327|154.5226|170.4726|189.8227|134.6425|134.0026|135.9426|145.4826|85.5925|68.3227|116.3425|59.7126|65.7126|90.3525|85.1025|96.6826|92.0327|106.8825|125.6025|119.1203|113.2181|121.148|92.2909|84.081|107.0709|51.4208|64.7409|46.7709|46.0309|53.9708|59.881|89.0009|81.6708|103.9809|81.0509|64.7008|86.7108|121.911|164.5188|109.893|115.8165|93.768|120.4079|134.5341|142.0742|96.8549|120.2633|150.9875|122.1806|104.8808|157.9009|100.6534|130.8934|102.0463|77.2665|85.0963|76.4865|78.8563|82.3664|31.9765|7.8864|1.0763|||3.8964|9.4865|16.3764|56.2565|36.1664|78.7064|12.6464|47.0563|28.3063|27.2164
00497|17920|/indices/bovespa|INDICES:BR|-4201.8732|3333.1297|4024.8953|-621.7248|||-2653.3966|-4203.467|866.9578|1751.1453|584.6453|1739.2|2387.825|4040.3015|4819.0943|4715.0265|4468.1953|5227.2689|4856.3439|4848.5714|4610.5089|4859.048|4310.048|4508.4699|5842.423|5748.5601|5515.1538|6395.3939|5911.2892|5973.9014|3707.2374|4711.8077|5096.133|5217.9509|4960.6585|4709.7787|6093.2777|-1147.1061|-990.9498|-2897.6295|-4731.4029|-3957.1373|-5115.5592|-6443.7083|1899.0244|2306.9776||3207.8213|2492.626|3249.5557|3939.7823||3276.7041|3629.1026|3885.2666|3405.1651|5585.9463|6711.7119|5913.8107|5242.5529|5865.9513|-1440.1705|-2907.2721|-1102.983|-1640.8424|-2339.6471|-4128.8267|-4732.2721|-8423.9439|-7283.0611|-6918.6415|-7508.415|-3921.4228|-5218.4853|-6078.8525|-7911.1699|-6998.5137|-7661.3499|-8599.8223|-7838.1136||-5907.2308|-4647.098|-6274.262|-6706.6917|-7460.637|-7417.5433|-8829.6761|-7097.7987||-7163.8221|-9213.9705|-8538.7791|-7880.6385|-7824.2088|-5529.1932|-7947.5604|-8503.3028|-5451.881|-5565.5528|-1810.131|-1590.3185|-3052.8341|-2782.3888||-4057.8341|-3405.1075|-5652.881|-5678.7403|-6588.3759|-6652.9228|-4146.3759|-6066.9149|-5939.1884|-6922.1649|-3463.0087|-3763.3446|-2981.6571|-4763.7353|-6796.2899|-8202.2743|-7960.1146|-7206.0601|-7139.028|-6021.0201|-5797.8483|-7915.6373|-6840.7076|-9236.5074||-4780.7183|-5716.1089|-5972.273|-3253.7496|-3868.3199|-2909.3902|-1971.7496|-3925.3824|-1831.6402|-2438.6011|-5177.6792|-4596.5777|-5484.6636|-7272.4445|-6041.9858|-6595.5401|-5043.8919|-6481.3626|-5784.8424|-6674.7932|-6084.0065|-6293.0299|-7470.4674|-7302.1784|-5526.8268|-7151.7001|-8146.4361|-4509.0552|-3898.7896|-5572.3521|-4601.7281|-5552.8063|-4581.9146|-4799.3208|-5327.2114|-6355.8672|-4936.5921|-3428.9671|-2490.3421|-2729.1077|-3303.0218||-5469.0764|-3878.1389|-5801.9671|-4091.3567|-3389.7551|-5345.2161|737.1445|1262.9257|1364.6601|1191.0976|3449.1054|2363.4648|2702.9414|3200.4492|2340.8398|1992.707|3194.9804|4026.5664|4143.4492|3376.5195|4011.6601|3842.2851|3722.5976|4711.7617|4640.3515||5057.4438|5321.6205|4362.0648|4901.6812|4708.0879|4888.7469|3921.1809|5109.0762|4611.7252|4720.0455|4655.5533|4999.2174|5263.4483|4206.4014|3031.4873|2035.6123|5289.5889|4234.6123|5341.5141|3224.0141|2867.8423|1015.4048|2512.8813|2197.2485|3369.1548|4355.9282|2691.772|3898.0141|3833.4673|2674.8813||3365.397|4237.186|5095.6245|4908.9889|5315.6807|5676.5126|-475.3946|-1617.2384|-973.9103|-1663.5587|-1788.2696|-1768.6993||-4033.8243|-2653.4181|-2437.465|-3868.4181|-4506.5196|-5537.2384|-7222.9493|-6025.34|-4308.2775|-3065.5587
00498|17921|/indices/brazil-index-50|INDICES:BR|344.3289|779.6395|836.7684|846.5282|||-369.7631|-733.1225|68.7098|252.6297|86.0594|241.0086|352.5692|699.4188|840.8192|811.3997|791.1595|925.061|855.841|950.1773|895.5171|943.3785|763.2593|826.3296|1077.2819|837.3868|886.4766|1041.9473|997.4795|957.5465|604.2672|764.8864|847.2617|895.9378|870.7993|823.2903|1071.1781|872.2709|1045.6812|715.3296|378.8804|506.3101|219.0796|74.1909|454.23|498.4507||579.2612|468.9702|563.8901|728.1401||627.1304|687.7202|738.521|610.6499|978.8608|1188.8804|1002.074|919.6639|995.533|1204.9975|988.5678|1260.8784|1296.6037|-217.2853|-599.6447|-603.0451|-1256.1056|-1094.6857|-971.6056|-1095.3146|-493.6642|-678.8244|-870.4455|-1165.4943|-1125.8947|-1243.5283|-1412.2749|-1219.6192||-894.1192|-694.8594|-1007.75|-1064.3399|-1135.9004|-1211.0801|-1433.4716|-1321.6972||-1158.9081|-1509.539|-1384.5775|-1339.0404|-1258.14|-899.0599|-1299.9388|-1366.5889|-932.7932|-905.7834|-312.1428|-255.8733|-514.3127|-472.4533||-581.9241|-537.094|-881.633|-927.053|-1000.5237|-1015.3537|-656.883|-963.4924|-974.2131|-1151.6233|-531.633|-620.844|-474.9338|-779.7229|-1177.8127|-1399.9436|-1362.4394|-1257.9347|-1250.7416|-1047.2506|-977.36|-1287.2194|-1127.1706|-1533.6201||-863.9563|-971.7863|-1020.2258|-610.6965|-709.2766|-520.757|-369.757|-721.9074|-378.9973|-469.757|-975.2863|-865.6262|-966.9074|-1193.1642|-1002.9775|-1044.3741|-859.0542|-1044.5719|-973.6692|-1106.3074|-1043.0376|-1080.746|-1264.955|-1259.9061|-990.1776|-1303.2585|-1466.2091|-716.2384|-596.4786|-930.338|-670.4591|-896.9689|-733.4884|-772.2892|-888.3673|-1085.1627|-859.7709|-572.8998|-440.2397|-430.4702|-525.2104||-870.1205|-635.4702|-929.4409|-677.8705|-560.4604|-917.5092|265.5003|321.139|284.5589|315.1292|605.0999|423.9104|429.5491|463.639|312.9104|170.1604|422.6995|646.6194|717.7894|737.9545|720.1752|746.9057|665.435|840.6948|847.4463||954.0815|922.8058|879.9877|939.9421|861.9678|824.9465|592.9465|828.9465|639.1868|692.3958|724.2961|851.3059|812.3762|576.4856|464.5461|375.8469|946.7864|688.7258|984.1787|758.1239|571.5634|281.6435|441.5028|406.4228|640.8134|805.3544|512.3329|659.9228|637.6845|427.1728||513.6845|696.6337|848.3357|818.1098|940.3676|-57.2941|-146.4035|-314.1437|-186.8742|-277.6339|-342.214|-312.173||-776.8234|-563.0441|-571.673|-738.6632|-897.5636|-1129.7824|-1366.078|-1254.6483|-925.7382|-702.039
00499|17937|/indices/tag-along-index|INDICES:BR|267.2374|882.9464|1029.3976|-74.9627|||-609.0428|-951.7245|226.0773|403.4874|136.2062|403.3273|548.4366|942.7062|1095.2804|1081.0237|1021.4575|1201.9575|1093.3485|1176.5347|1118.3335|1155.8843|1027.9741|1093.1128|1369.0796|1333.2261|1263.0366|1448.4653|1384.7046|1358.3724|843.472|1089.2123|1211.6572|1214.561|1138.5876|1092.4177|1425.2754|-257.6923|-194.1317|-635.0926|-1071.4325|-851.5419|-1169.4032|-1487.0913|416.4679|558.7081||784.1886|580.6085|747.5988|899.6691||728.0285|818.4679|908.8273|777.0089|1250.7081|1490.4581|1275.2374|1131.9874|1316.2687|-221.3139|-553.0542|-171.7338|-331.8237|-492.7944|-937.3628|-1090.2143|-1904.5932|-1628.4135|-1516.848|-1657.9593|-867.3675|-1150.5687|-1351.848|-1704.2854|-1544.9143|-1710.0042|-1945.5702|-1731.9971||-1235.0557|-942.5772|-1360.9971|-1464.3761|-1594.5968|-1653.1391|-1944.1274|-1639.598||-1591.9378|-2043.9886|-1945.1172|-1780.6307|-1734.8221|-1187.7908|-1752.742|-1910.5327|-1230.5054|-1199.0054|-368.3472|-307.3355|-658.1656|-604.2066||-834.6363|-714.0054|-1196.3668|-1230.3062|-1547.1174|-1517.0569|-960.0764|-1385.9573|-1391.1077|-1593.5764|-794.6663|-858.9065|-686.0667|-1037.637|-1516.5276|-1857.4768|-1726.8252|-1608.4338|-1527.465|-1277.0451|-1212.3341|-1680.6037|-1476.7638|-2029.8416||-1107.4971|-1273.9267|-1303.206|-790.4365|-881.8056|-583.0459|-357.9267|-844.9971|-396.1865|-515.6767|-1134.8955|-993.5361|-1210.5166|-1587.6462|-1359.3239|-1433.6008|-1119.3153|-1347.0138|-1217.6825|-1408.4774|-1322.6151|-1376.7547|-1656.9207|-1577.6608|-1216.3093|-1587.4339|-1853.075|-1003.1183|-873.9992|-1251.6789|-970.6026|-1130.5225|-899.7022|-1004.0323|-1120.4932|-1367.5651|-1023.2224|-705.7927|-532.6521|-593.6814|-731.572||-1169.9118|564.5957|194.086|550.045|733.1055|267.9864|563.7852|612.9356|567.1758|571.6348|922.0547|718.8946|714.9258|725.5352|519.8653|389.586|636.7364|848.5157|910.9551|829.431|897.2513|854.1712|768.6712|984.1302|1008.1301||1129.4262|1061.8886|1055.0046|1128.1381|1062.4634|1153.3219|882.3414|1155.4805|826.3595|890.6095|840.6095|1004.8399|1024.5294|741.3302|519.9102|351.6798|1113.0489|863.92|1247.7251|903.5774|807.0579|433.179|705.3587|656.929|910.5286|1063.2688|679.5989|842.1477|823.9485|513.6087||692.0677|901.9173|1090.708|1054.8248|1164.6323|1187.8853|-101.0481|-386.179|-229.7181|-341.4681|-430.4681|-441.6497||-1018.638|-777.388|-791.5989|-1088.0989|-1226.9583|-1457.1497|-1855.9714|-1641.3308|-1295.0202|-1027.6706
00500|17923|/indices/brazil-broad-based|INDICES:BR|33.2814|145.6515|172.3615|-16.4138|||-104.6243|-168.0642|36.0812|64.6413|16.7814|65.3112|91.3014|161.9914|190.7498|189.3898|177.8995|209.9191|194.2504|201.7216|192.8413|200.0214|179.9213|190.3315|239.0014|233.9101|221.37|255.1158|239.7827|239.0345|149.0145|190.7142|210.1651|213.7055|199.0814|190.7513|248.7949|-45.7857|-36.8258|-116.4356|-192.0457|-156.9356|-209.1759|-262.3429|72.627|97.7667||138.2667|105.9967|134.3268|161.4566||132.8868|148.3971|162.027|139.567|225.357|265.317|227.3468|203.6471|233.9469|-45.7436|-104.0239|-34.9638|-60.1836|-87.4839|-164.354|-188.9936|-334.3938|-286.9038|-272.918|-295.2978|-154.918|-204.8179|-239.478|-300.4831|-273.2732|-303.8833|-343.4318|-308.6774||-224.4274|-174.9074|-245.4074|-264.0875|-288.8273|-297.7747|-349.3943|-287.3137||-283.4939|-365.284|-345.3469|-315.5256|-308.8854|-213.9357|-313.0754|-337.9478|-212.7476|-207.9375|-60.2075|-52.4673|-112.9375|-103.0777||-146.1778|-126.0376|-215.3677|-220.6177|-275.8602|-271.6302|-171.9402|-245.5799|-244.6102|-281.9901|-138.8602|-150.91|-119.5799|-184.7801|-268.8802|-327.5799|-309.2351|-287.6224|-277.72|-229.99|-220.1799|-302.4202|-265.47|-367.5236||-199.1773|-232.7373|-235.3672|-140.2471|-160.1875|-108.3472|-68.7075|-152.4673|-71.4273|-90.3672|-203.0572|-176.4873|-216.5274|-283.4931|-238.3702|-253.6973|-200.8482|-243.4134|-223.5311|-257.032|-241.0455|-249.7894|-299.02|-284.9262|-221.1962|-284.6983|-334.7535|-179.5727|-154.8125|-225.8725|-173.627|-208.837|-165.7769|-182.1671|-204.7872|-247.1953|-185.5118|-125.0616|-93.3316|-103.4815|-125.8419||-207.1119|-148.3619|-216.4718|-151.8717|-125.8116|-209.9317|71.597|84.0667|78.5769|76.4568|147.8767|113.2669|116.9471|124.2669|87.8767|62.8567|112.2869|152.367|167.6868|145.1761|160.4364|152.9964|137.9964|177.9364|183.7945||203.9238|199.5333|189.6741|203.026|193.2477|207.4305|160.4505|213.2502|157.7319|170.1519|165.5518|189.6318|188.1919|133.4819|97.8618|68.1519|205.1816|155.5317|223.8044|169.747|140.0766|70.7069|117.037|111.8368|164.287|194.0868|127.0468|160.307|156.247|103.8266||127.9369|164.3266|200.0144|191.1361|212.8496|216.1596|228.532|203.447|231.4078|-44.2341|-59.2844|-60.8845||-163.1843|-115.6144|-112.6345|-165.2741|-193.4743|-240.1442|-297.3742|-257.0641|-192.6345|-145.7443
00501|17922|/indices/brazil-index|INDICES:BR|589.1925|1731.794|1969.8839|1975.7432|||-1077.5092|-1802.9584|436.7042|770.8721|268.3057|720.7745|991.3643|1745.712|2039.5793|2016.0846|1915.9495|2249.9783|2087.9072|2265.0301|2153.2098|2213.9598|1942.8192|2025.2489|2575.0731|2379.5674|2348.8955|2710.0093|2533.1397|2512.1625|1558.1156|1996.393|2161.5765|2253.3411|2141.7561|2014.1181|2631.3832|-399.0445|-328.9039|-1143.8453|-1950.9937|-1603.814|-2173.4429|-2715.7575|873.0525|1071.9549||1425.5916|1113.0135|1412.4549|1744.5838||1458.4119|1623.0213|1770.3924|1507.6228|2404.0213|2891.1541|2446.6444|2200.5858|2477.2147|-540.192|-1147.1021|-403.5201|-602.9732|-916.6998|-1732.2701|-1927.8912|-3515.0904|-3041.063|-2817.9902|-3087.0878|-1590.8105|-2100.0487|-2480.7089|-3150.2284|-2891.1698|-3198.2322|-3603.9232|-3231.3108||-2376.8226|-1874.0101|-2603.2405|-2767.5101|-3013.8226|-3127.139|-3678.6638|-3113.1313||-2994.2016|-3836.1039|-3611.8035|-3352.7828|-3279.1227|-2306.9742|-3325.5446|-3564.6093|-2317.4212|-2275.8704|-743.1399|-639.2493|-1264.1712|-1152.1009||-1591.7688|-1379.7493|-2297.011|-2368.5384|-2877.739|-2873.7312|-1844.9304|-2607.6413|-2578.6218|-2998.1609|-1485.9695|-1624.1609|-1274.3523|-1984.2702|-2875.5124|-3479.3015|-3338.9135|-3088.8645|-3057.1264|-2533.1185|-2420.2357|-3284.0951|-2851.8685|-3882.433||-2041.1908|-2389.7416|-2446.0502|-1409.9525|-1644.2728|-1180.6009|-780.7416|-1682.5228|-837.6908|-1029.0736|-2247.7806|-1957.14|-2318.1517|-3056.046|-2584.2322|-2676.5128|-2165.0585|-2697.4889|-2455.1637|-2795.7359|-2620.5828|-2715.7528|-3231.9877|-3126.1381|-2450.1655|-3174.376|-3708.7582|-2013.5525|-1688.2322|-2477.8299|-1826.3886|-2304.5878|-1849.6894|-1940.4902|-2210.9902|-2647.6894|-1990.0488|-1309.3495|-991.8613|-1090.5097|-1333.0683||-2244.2792|-1606.9784|-2349.5097|-1708.4779|-1414.7201|-2292.7592|725.1123|858.8193|780.7607|796.0185|1575.4287|1174.8115|1201.2412|1311.9287|929.0185|628.9795|1181.0498|1653.792|1819.9599|1639.0241|1764.7234|1710.7234|1538.1335|2001.0632|2055.2131||2264.6493|2239.6838|2115.8548|2269.133|2135.4655|2286.0478|1748.1181|2309.6493|1660.3603|1796.329|1796.5087|2067.4774|1987.3485|1426.329|1088.2782|804.2196|2311.9189|1696.329|2438.9761|1752.3887|1411.7559|666.0449|1145.3066|1062.1152|1635.0371|2000.5176|1269.2871|1683.6855|1638.5684|1098.2051||1375.7949|1774.2285|2161.6453|2059.7588|2300.1091|2347.4162|-144.1223|-596.8332|-273.2824|-552.4426|-704.6535|-656.384||-1791.5949|-1249.7238|-1203.8918|-1739.6418|-2074.6535|-2608.9426|-3234.2512|-2847.0715|-2093.1027|-1561.134
00502|17924|/indices/mid-large-cap-index|INDICES:BR|37.6211|86.8811|95.4512|95.6211|||-44.7655|-82.4056|20.5613|36.3213|14.8113|32.5012|43.9312|78.9412|91.3385|90.3164|86.625|101.4803|93.5801|102.9882|97.0883|102.9472|87.6872|91.7372|117.5561|103.5005|104.7204|120.838|112.5446|110.3791|68.8393|86.8991|93.8993|99.9632|97.6866|90.7952|119.0137|-14.3966|-11.9764|-48.2765|-84.6064|-69.0165|-96.8265|-119.951|43.9061|50.0762||63.3961|50.3561|62.1962|79.4962||66.1962|73.2762|80.2262|68.2462|108.1761|131.2662|110.0033|100.3334|110.5734|132.2596|106.3795|138.6295|146.9969|-32.4587|-70.3489|-76.3389|-150.3188|-131.7888|-116.3487|-129.2788|-63.1587|-84.6788|-102.5987|-135.2187|-127.0987|-142.249|-159.8412|-142.8622||-107.2322|-86.0123|-118.4822|-125.1822|-134.0822|-141.2222|-166.6052|-147.7403||-135.9703|-173.4703|-161.309|-149.7349|-144.1548|-102.9048|-149.8948|-158.8709|-104.7529|-103.413|-36.2529|-30.633|-60.7529|-55.843||-72.5429|-64.623|-104.103|-107.2131|-121.8443|-123.4143|-78.7144|-111.6043|-111.6643|-132.1443|-63.8145|-72.4844|-55.7444|-89.7845|-131.3943|-157.5345|-152.0463|-139.9696|-142.2546|-118.1745|-111.6745|-148.4946|-128.6445|-175.5266||-96.4893|-110.9993|-115.0394|-69.4493|-81.0094|-56.6693|-38.3692|-79.1292|-42.1092|-49.7794|-102.7393|-88.4293|-105.1993|-135.8019|-113.3501|-117.3322|-96.5946|-117.5671|-110.8694|-126.0506|-118.6683|-122.6537|-145.6122|-141.2652|-110.5852|-142.6264|-167.4443|-84.9397|-71.1596|-107.8195|-79.8696|-100.8195|-80.6396|-87.3596|-99.9697|-118.955|-88.495|-57.755|-43.015|-46.705|-57.235||-95.755|47.2061|12.4761|39.6062|53.6062|12.7862|37.0962|43.6262|38.0862|38.176|70.926|52.5662|54.4361|55.7561|40.416|27.7061|52.5762|73.2161|82.0662|77.0258|80.8059|80.196|70.5859|92.0359|92.6769||104.4844|101.6457|98.2187|105.2247|97.7643|100.2876|78.2276|106.2776|78.5676|83.1077|84.0476|95.1475|94.8477|68.3076|55.3377|42.3276|107.4075|78.7976|112.5746|88.201|69.2611|35.3612|58.7611|56.5712|82.181|98.9911|62.901|77.181|76.8011|49.701||62.2411|80.4911|97.0264|93.9053|105.5199|-4.2149|-13.0751|-36.4349|-20.285|-29.495|-38.3749|-34.4349||-85.6249|-61.8351|-61.2149|-80.305|-97.9649|-124.755|-150.8949|-134.9149|-101.8749|-78.305
00503|17925|/indices/small-cap-index|INDICES:BR|-232.3981|-180.3376|-135.073|-141.783|||-156.773|-143.293|58.1429|61.0929|16.8129|85.8629|108.913|144.0829|141.913|87.2328|72.0529|105.2728|98.423|78.5829|86.2728|94.693|124.2828|139.0428|170.4928|214.0923|186.8004|188.5507|187.8497|205.6967|137.1066|177.1666|206.6278|-76.4869|-129.7069|-100.617|-87.2369|-103.807|-83.867|-146.617|-193.117|-179.9733|-203.9735|-247.7186|-213.5578|-201.1532||-129.0831|-168.2831|-137.2831|-153.953||-176.0631|-162.8732|-157.8431|-163.3431|-99.6832|-105.6732|-98.0331|-126.1532|-73.4132|-48.3632|-100.953|-49.6232|-124.6832|-121.8732|-161.5231|-220.3131|-292.7473|-229.3173|-246.4139|-267.284|-169.0541|-217.7342|-228.8141|21.9691|77.4391|58.9991|49.3592|99.8492||192.7091|244.7892|-80.5317|-109.6916|-151.1318|-130.1418|-178.0817|-134.3117||-209.1218|-275.5317|-280.4828|-266.7566|-282.7366|-186.9165|-251.8066|-256.7488|-151.1087|-139.2088|-17.2488|-28.7488|-56.9888|-51.7288||-112.1387|-85.0086|-168.8587|-166.7986|-202.4375|-201.9997|-113.8796|-180.7797|-193.4574|-223.6581|-128.9482|-113.2282|-108.2082|-126.5182|-168.2282|-223.068|-166.2201|-133.9301|-121.3801|-99.4902|-106.29|-181.85|-175.4501|-258.9807||85.5634|51.0334|71.7135|130.6835|134.2733|171.6635|202.2733|152.9135|218.7834|248.4094|-75.0319|-69.8419|-114.0619|-172.8519|-184.5319|-219.5197|-154.1198|-165.1965|-139.9773|-153.8259|-138.176|-152.7461|-190.9911|-163.5211|-125.411|-156.8988|-181.5372|-129.0525|-127.4224|-164.5205|-136.7974|-141.9732|-111.2232|-130.7533|-131.7933|-161.5033|-126.3268|-101.1469|-78.197|-93.277|-109.527||-164.6069|-129.4895|-178.5672|61.4371|65.7772|15.3572|46.2271|48.7071|66.8772|58.4073|113.0772|117.8728|117.6028|138.3628|98.0027|84.9927|108.4429|125.2627|130.4561|78.3062|113.7061|85.6961|93.5462|101.6661|136.6661||121.4389|123.446|122.3325|125.0089|139.0337|136.1348|116.2599|140.6416|111.215|131.8649|104.8349|125.475|120.1749|85.8248|33.0748|6.8749|100.6749|104.2948|126.697|84.0469|99.0669|60.8169|78.167|73.1069|103.0869|102.397|90.707|124.0469|110.7362|92.796||100.056|116.556|147.8795|135.9626|137.6967|148.8043|167.1991|183.1609|194.2734|180.0891|206.0197|-11.7807||-59.9409|-37.3608|-28.5107|-110.3208|-95.6108|-90.6709|-137.6509|-85.8108|-61.8408|-40.1308
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|27.7065|48.8564|53.0064|49.8365|47.3664|-7.5404|-24.4404|-47.1804|10.9964|36.4565|24.9565|30.2165|38.8165|58.6164|51.7882|34.2582|53.0683|-8.4976|-5.9377|-15.9876|-36.5577|-36.5577|-38.1076|-20.9076|-24.9277|-34.6977|-49.3477|-55.7744|-43.6544|-42.0944|-45.4443|-46.2405|2.2158|7.7458|15.5958|31.7258|29.7151|33.415|45.0947|31.4373|26.9874|35.3073|34.882|33.8121|34.3421|32.772|39.5841|37.664|29.024|38.6841|49.4771|44.7892|45.5787|51.1878|53.3858|45.1333|60.3234|42.1939|38.5356|39.9655|-21.2483|-3.8482|-3.7383|-8.4682|-10.8482|-17.2383|-17.6483|-11.0382|-30.2782|-36.7982|-36.8311|-49.4509|-34.797|-30.3671|-25.397|-37.727|-31.3282|-35.1712|-31.2212|-33.0247|-27.7747|-27.7747|-22.4447|-22.2147|-13.3447|-11.4947|-15.6348|-18.5647|-18.9147|-24.2548|-24.2548|-30.8647|-38.0442|9.8188|20.1387|12.7188|14.0087|17.2487|23.5488|25.5588|31.6188|39.9005|-8.0092|-14.3093|-14.2193|-17.1793|-26.3993|-32.1093|-29.5192|-28.7841|-32.6842|-28.5542|-21.7541|-28.4741|-32.8441|-19.0542|-29.3841|-21.2441|-23.9941|-34.814|-44.7413|-33.4984|-15.6985|-15.6985|-23.3385|-30.0785|-30.4784|-33.1885|4.5245|14.3546|20.7745|11.3945|16.9445|19.6445|42.4345|38.1091|34.9582|38.7756|39.8011|34.7994|39.5044|26.9744|20.4644|37.9144|34.6828|32.0822|34.6112|28.1696|33.2095|29.3495|24.5594|28.4595|29.0694|30.1894|39.0394|23.2894|23.2195|37.9995|40.9078|39.6621|43.6978|-14.0679|-14.4178|-18.5078|-34.0479|-37.3478|-15.6478|-13.7878|-29.9178|-37.1122|-28.9721|-30.4384|-35.1584|10.5634|10.2135|20.5234|13.8534|16.7134|15.1234|16.6934|16.6835|20.6034|21.1635|14.1234|14.2835|18.0934|18.9934|16.6434|23.2134|29.8334|32.3434|39.5267|35.6516|36.9338|38.0338|49.734|30.3715|33.7315|35.7115|37.7095|50.279|44.9469|37.0761|26.4661|21.056|33.0661|40.1961|43.056|30.7661|39.1361|33.4658|29.7458|21.7058|20.3558|38.0858|42.1758|38.0105|31.8716|20.9817|20.0716|23.8716|13.8417|31.7716|22.9217|29.5816|31.7817|38.0131|40.6851|40.3031|33.9231|24.9331|38.4531|40.277|46.1958|31.3358|27.6758|33.1358|45.3758|38.915|40.715|45.915|25.165|25.165|25.165|38.725|35.795|27.955|20.795|14.585|13.585|24.6151|20.665
00505|27254|/indices/ipc|INDICES:MX|1459.8252|2469.2666|2675.2275|2447.876|2316.0361|-322.9518|-1167.9596|-2269.5104|510.165|1747.665|1172.3955|1428.7471|1859.2744|2828.0752|2585.1148|1708.9038|2603.4351|-447.3059|-284.9739|-752.3059||-1791.5754|-1901.7746|-1012.0832|-1264.2121|-1716.0324|-2385.0246|-2610.207|-2039.1757|-1971.8359|-2185.6366|-2248.3422|-1718.8786|364.2895|773.2583|1514.3286|1359.661|1545.1883|2082.2194|1544.9345|1318.7744|1685.122|1651.198|1620.0379|1612.6707|1536.9011|1868.3308|1771.1394|1344.8191|1834.3699|2350.0321|2117.9066|2169.6696|2421.2651|2530.1794|2075.7511|2831.2628|1942.1984|-341.5889|-263.7803|-1086.0772|-291.7686|-267.2295|-448.9795|-586.9678|-899.6905|-907.96|-577.8702|-1498.0889|-1806.5303|-1745.6391|-2272.6902|-1626.5259|-1403.4946|-1135.2056|-1754.4477|-1470.5987|-1692.1808|-1479.0284|-1636.6218||-1365.5827|-1091.1101|-1093.7233|-684.0007|-546.6335|-820.1608|-924.6608|-921.3132||-1144.8601|-1488.2819|-1787.2132|483.0523|975.0406|602.2515|658.1109|788.5015|1066.6499|1171.1812|1454.482|1807.1832|-226.9622|-554.3294|-531.3216|-720.4505|-1230.5794|-1490.22|-1392.7122|-1478.5931|-1682.4981|-1485.3887|-1159.8887|-1460.8301|-1619.92|-946.9082|-1439.7286|-1081.17|-1207.0996|-1717.3106|-2169.3893|-1683.5587||-798.9415|-1176.0978|-1494.5587|-1469.4689|-1596.211|179.5531|660.2835|992.9437|544.9241|797.3031|925.3734|2014.5726|1818.2124|1699.0925|1830.7519|1949.266|1695.9518|1895.9754|1255.6551|940.6942|1827.4129|1629.8779|1528.6519|1696.4276|1255.1776|1517.0877|1319.6463|1105.9471|1319.3377|1340.4159|1400.9159|1839.3963|1074.9667|1073.8065|1840.0877|1998.7253|1924.6568|2101.9091|-622.2447|-650.1822|-855.5221|-1633.7252|-1794.2252|-742.565|-615.8424|-1454.815|-1829.2387|-1362.0033|-1382.7728|-1580.2533|546.1686|542.149|1046.0592|716.2701|870.149|783.0084|830.6178|844.4693|1043.1178|1051.5787|664.0397|623.1373|808.9498|812.8287|696.0592|1072.36|1401.4381|1522.7975|1836.7038|1683.4278|1818.7534|1759.2261|2321.6558|1445.2907|1589.7087|1710.5798|1827.7016|2397.6896|2002.2191|1589.4301|1064.9809|788.4301|1419.4105|1740.2895|1868.8402|1343.7309|1750.7895|1423.7057|1270.987|881.0338|800.1354|1707.0143|1918.8737|1731.8009|1497.0708|961.9615|890.3599|1060.8013|571.8794|1459.9497|1050.1021|1374.3326|1486.0904|1793.6294|1921.5113|1887.1646|1548.5123|1092.1646|1746.524|1787.7188|1966.603|1372.0489|1220.5177|1496.0099|2056.4864|1813.5078|1901.0977|2339.9862|||1340.3963|1999.1346|1841.494|1473.326|1106.5057|797.2752|753.3143|1319.576|1122.1737
00506|27268|/indices/inmex|INDICES:MX|57.9885|130.5686|154.5085|146.4287|134.4287|-22.1178|-77.8578|-146.2777|30.8786|115.9787|83.3786|97.5486|124.4985|181.1186|163.4528|106.0128|166.6928|-22.8124|-13.6825|-44.0925||-110.0126|-119.0224|-59.0126|-73.7026|-101.5224|-144.5026|-154.1926|-120.8024|-119.5126|-139.6525|-145.1628|4.9912|25.2812|49.8613|95.5812|90.9498|98.3497|135.3865|98.9791|82.849|106.4291|108.4156|101.9356|101.1556|97.0755|118.4315|115.1766|83.9767|114.3565|147.2631|132.3112|132.4937|149.4297|147.9694|114.2291|161.3192|105.7093|-39.9378|-32.5679|-78.118|-28.9281|-29.6781|-42.408|-44.108|-63.8079|-64.6781|-42.9779|-95.5079|-114.5379|-109.8673|-142.5862|-102.4042|-81.9443|-65.5842|-106.5141|-86.6743|-102.151|-90.391|-95.6958||-78.6958|-60.9859|-59.7059|-33.2059|-25.9158|-46.2659|-52.5257|-53.4759||-68.2957|-90.1858|-109.8043|21.825|52.2051|32.9651|37.6651|49.5049|67.315|75.2449|95.855|116.2331|-11.0736|-38.9134|-35.7635|-48.8135|-77.6534|-96.3035|-89.1534|-85.6379|-99.5178|-87.5678|-67.6179|-88.0678|-97.6679|-60.1779|-89.5578|-63.4978|-75.6679|-107.7578|-136.0304|-93.4177||-44.5576|-70.9478|-92.2478|-90.1277|-97.3477|6.284|34.9241|55.4842|30.294|49.294|57.7442|124.094|108.6386|104.6291|114.0077|121.3815|105.9349|114.0408|73.0408|53.0808|112.1006|101.7965|95.6102|104.5241|74.4743|91.8943|78.5341|65.5542|78.1943|77.6443|83.6543|116.5141|69.0842|67.6543|119.9543|129.9056|124.3621|134.6556|-39.6725|-42.7426|-51.9425|-107.8424|-119.1925|-51.7126|-42.5527|-100.5924|-126.5134|34.3451|32.8752|17.7152|53.6252|48.7052|84.7152|62.0951|73.6852|66.0251|66.0551|69.0351|85.6652|83.8451|56.5351|51.9853|67.5251|61.1852|57.1952|81.505|98.2353|102.265|125.1639|111.6392|128.7863|118.2563|154.8063|93.4935|105.4735|110.5736|122.6963|153.9695|117.3714|95.3414|63.7913|45.0213|92.1915|107.6014|120.1414|82.3914|108.5813|88.8436|83.7736|49.1835|43.3136|104.8236|118.6136|106.0503|99.8573|64.7973|62.9374|69.2875|36.0375|95.6774|62.8373|83.6474|94.9975|113.0617|122.315|121.8831|104.1382|74.7182|113.1482|115.8912|127.4255|86.3675|77.5775|97.9076|131.2276|116.4818|118.9318|134.1017|||70.9218|117.3417|103.8517|78.0119|57.7418|40.5319|36.9518|79.6518|67.9318
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|10.5454|18.9855|20.6455|18.8754|17.7154|-2.337|-9.087|-18.087|3.4954|13.7154|9.3055|11.3655|14.8154|22.5855|20.5494|13.4294|20.6794|-3.2056|-1.8356|-5.6357||-14.0557|-14.9757|-8.0957|-10.0156|-13.7857|-19.3257|-21.0914|-16.3213|-15.9414|-17.6413|-18.0454|-12.9708|2.9271|6.1471|12.1571|10.6779|12.1979|16.6237|12.2847|10.4047|13.3147|13.0949|12.955|13.0049|12.405|15.0349|14.1049|10.585|14.5749|18.7022|16.8684|17.3212|19.306|19.6794|15.8094|21.9894|15.2877|14.3796|15.0296|-8.4615|-1.9715|-1.7614|-3.1414|-4.1815|-6.7014|-6.9415|-4.3015|-11.8415|-14.3315|-13.9998|-18.1517|-13.1364|-11.5664|-9.2564|-14.0564|-11.6739|-13.5396|-11.7096|-12.8165||-10.5165|-8.3064|-8.2965|-4.9665|-3.9365|-6.1665|-6.9564|-6.8865||-8.7865|-11.6164|-14.089|3.6623|7.6223|4.6523|5.1023|6.1123|8.5723|9.3023|11.6323|14.4484|-1.4196|-4.0396|-3.8496|-5.3996|-9.6496|-11.8596|-11.1496|-11.898|-13.8938|-12.1738|-9.4738|-11.8638|-13.0338|-7.5738|-11.6038|-8.6238|-9.7038|-13.8338|-17.5306|-13.4762||-6.1762|-9.3462|-11.9162|-11.8462|-12.6962|1.4007|5.4907|8.3307|4.4708|6.3707|7.3307|15.9807|14.4216|13.4926|14.555|15.5653|13.4665|14.8488|9.6688|7.0888|14.4588|12.3765|11.1865|12.2165|8.7965|11.0165|9.4565|7.7165|9.5065|9.9165|10.4165|14.1265|8.0165|8.1065|14.3965|15.7621|15.2105|16.7083|-5.059|-5.399|-7.139|-13.329|-14.999|-5.969|-5.059|-11.779|-14.9407|-10.8768|-11.0269|-12.7869|5.5171|5.3471|9.4371|6.7571|7.8771|6.8972|6.9071|6.9471|8.5572|8.6371|5.6071|5.3771|6.9171|6.9271|6.0272|8.8372|11.3672|12.2371|14.809|13.5158|14.8557|14.4457|18.8457|11.4213|12.6113|13.7013|14.7107|19.082|15.9135|12.5635|8.3935|6.2135|11.4035|13.9835|15.0835|10.6035|13.8535|11.4478|10.1078|6.9478|6.1778|13.5678|15.1078|13.469|12.0529|7.8129|7.1329|8.4529|4.5629|11.7129|8.4329|10.9629|11.7429|14.2738|15.2159|14.9204|12.0504|8.4704|13.7804|14.257|15.5535|10.7671|9.4871|11.7971|16.3671|14.6266|15.1866|18.4012|||10.3012|15.6212|14.2012|11.2612|8.0112|5.5112|5.3112|10.0512|8.5412
00508|29049|/indices/idx-composite|INDICES:ID|151.3106|210.5728||150.6466|203.6856||177.8228|107.4717|209.708|151.646|192.6167|238.5871|180.8864|195.9675|153.2663|80.255|161.3761|169.4113|207.6243|169.7391|-4.4137|-77.9596|-125.4996|-101.6989||-178.1998|-163.8395|-198.1896|-208.5319|-256.263|106.3247|177.5317|-97.2477|-132.1378|-110.0597|96.2065|144.5595|109.5146|98.2236|99.1289|142.2827|152.4746|104.5097|113.4575|-28.7457|-58.8107||-142.6368|-123.442|-125.776|-148.6749|-161.2189|-168.568|-207.1878|-182.4715|-195.8155|-165.9777|-187.0631|-155.6041|-166.2237|-118.9898|-128.939|-137.9288|-178.0631|-179.2921|-234.7447|-243.3551|-198.0411|-274.1842|-247.9288|-173.5709|-261.5904|141.5155|131.0339|125.633|171.1433|192.9734|109.1794|148.5144|123.9172|88.739|123.7644|164.052|185.59|199.9479|179.0277|128.516|133.1737|98.8607|40.0058|99.62|138.0771|70.807|148.9399|203.6679|194.1304|225.833|215.0673||238.0932|240.8632|248.2057|260.782|215.7762|214.5798|203.2643|246.2447|229.6825|288.33|189.4973|270.3174|190.1133|248.2109|-53.263|-102.7054|-93.3221|-71.0023|-73.1053|-107.5521|-155.0604|-175.9936|-119.0624|-142.3666|-142.0795|-123.2133|-164.1513|-157.4355|-184.0893|-227.2547|-140.8748|-126.3367|-126.3538|-175.0457|-162.3416|-102.9759|-108.3728|-211.9085|-195.1946|-140.0345|-163.7776|-143.4466|-222.5027|-309.5977|-193.2944||-223.5312|-171.9521|-171.7925||-223.0361|72.899|148.8741|174.9623|191.1061|179.7206|147.038|120.5341|171.2221|140.1692|148.6951|158.0403|153.3362|-28.62|-136.1908||-148.7728|-93.6571|-119.413|-186.952|-169.7969|-103.2613|-141.9849|-141.9332|-137.7921|-134.7183|-176.2203|-158.8214|-175.8712|-196.3404|-232.7794|-242.358|-159.4302|-169.773|-147.2862|-93.9874|-185.5762|85.5878|146.9145|157.0356|167.5058|158.8515|173.9648|212.9303|168.2545|120.1485|190.7144|193.5774|248.633|217.7399||-38.5021|-137.3487|-144.1368||-170.1251|-222.3331|-212.8448|-188.3678|-234.4911|-183.2737|-249.7244||||-160.9381|-139.0218|-186.4998|-144.5687|-138.8978|-150.9891|-185.4177|-147.701|-130.3563|-168.8382|-207.2526|-202.6087|-150.5658|-173.2454|-174.1873|-129.1078|-114.8895|-81.1717|-87.9286|-117.1536|-239.9945|-292.0009|-170.3607|-168.8456|-203.9535|-237.7997|-297.4811||-256.3112|-286.7628|-285.4978|-190.1218|-161.3776|-234.0637|-238.7806|-142.2088|-93.7899|-38.7606
00509|29045|/indices/ftse-indonesia|INDICES:ID|-36.1921|25.163|-29.0343|-33.5011|21.9336|25.308|29.2015|-33.694|19.9869|-23.0618|16.6684|18.5285|6.5452|18.9451|21.8597|-25.2228|14.2647|16.4592|18.9914|11.312|20.8721|-4.4298|-22.8597|-19.2796|-35.0897|-40.4881|-6.2573|-11.4373|-17.0174|-40.1372|-32.0553|19.4253|-11.7921|-25.8621|-19.6316|-17.7412|13.8014|15.9247|-3.8516|-21.2015|-23.4109|17.9665|-19.7798|-23.9199|17.5707|20.2738|-23.3929|-26.9918|-19.575|-13.325|-26.085|-32.575|-25.535|-43.7151|-34.7492|-42.3893|-26.4455|-40.5656|20.1019|0.3619|8.3919|31.652|40.5021|24.0784|44.4983|9.5|9.52|49.77|-57.427|-66.2619|-18.4264|-51.8563|23.2481|12.7686|10.8087|27.8487|32.1331|-37.0767|28.7545|-16.7827|-38.2827|-29.6708|20.394|23.1947|26.7631|30.8805|-3.2463|-7.7063|-17.4062|-54.7363|-39.0957|-12.9456|-47.0056|-34.8804|-8.9714|-30.1213|-4.9272|-19.5673|10.8463|10.8463|14.2462|10.0221|16.1422|18.6256|21.4911|20.0623|25.9124|19.1965|29.6665|-34.2305|26.486|-30.5608|19.3256|22.2988|-25.7294|6.3583|22.6581|26.144|30.1661|-34.807|-34.1435|4.3488|1.6388|11.059|28.259|10.1589|24.1188|35.8388|-41.3524|12.922|22.0218|25.1019|16.7314|8.5415|29.0813|32.5953|-37.6099|-36.4222|13.2009|4.4509|27.4409|-18.3538|-36.5338|15.5698|17.9652|20.729|23.9181|27.5978|-31.8436|-36.7426|-42.3954|-31.5731|23.2352|26.8098|30.9344|-15.0049|-41.1848|-29.9681|-39.058|-34.2716|-37.0795|-39.1795|26.067|14.8882|1.4083|1.4083|32.0582|36.9902|-42.681|-36.6057|-13.5533|-31.1934|-35.9924|-37.8235|-34.481|-36.2109|-10.3208|-25.5508|-38.6909|-52.1809|-67.2808|-48.1533|-52.9261|-51.601|-22.891|-57.191|-58.245|-49.2197|-43.2089|-32.1194|-37.0608|7.1701|27.7602|-24.4288|-36.9588|-24.534|-23.1254|12.6939|14.6468|16.9002|19.5002|22.5002|-11.3149|-2.9748|-2.9748|-21.2348|-22.7648|-8.665|-45.8849|-33.6888|-34.8286|-22.6852|-26.1753|-30.2022|-32.1164|-18.2966|-39.0366|-27.6749|-19.3248|-26.6449|-41.8348|-28.3707|-13.3206|-37.0306|-40.2215|-46.4094|-4.0673|-39.1971|-45.2275|11.3527|13.8527|29.3924|39.7225|45.8337|-52.885|-60.0058|-18.3599|-24.1599|-29.2297|-46.8999|-57.0898|-56.5267|-65.2232|-71.3621|-58.6317|-22.9363|-12.2564|-52.1463|-55.1381|-42.7085|-45.0882|28.168
00510|29047|/indices/kompas-100|INDICES:ID|41.2244|47.1733||28.3723|39.3343||42.669|28.676|44.075|33.058|39.136|45.9661|35.6001|38.3841|33.7041|17.5932|30.6082|34.3122|39.4793|30.6694|41.0032|-11.8227|-17.8118|-13.2047||-25.8998|-16.0968|-20.2207|-21.0547|-31.4878|-18.2577|-7.0797|-25.5348|-31.5928|-24.3428|-19.3218|-12.5057|-15.2407|-21.8867|-27.4258|-19.8158|-15.2068|-26.0227|-25.0697|-16.0408|-18.9778||-33.7407|-29.4443|-27.5514|-32.3623|-37.0417|-36.673|-48.4712|-38.4751|-40.9892|-36.1335|-47.388|-38.1201|-42.9731|-40.2301|-36.32|-32.1821|-40.5581|-34.418|-47.673|-48.4791|-38.934|-57.5791|-55.623|-33.7391|-43.126|-13.5631|-19.835|-20.418|-14.528|-16.9851|-37.54|-29.628|-33.923|-46.5944|-35.9844|-28.4283|-29.9213|-34.0773|-36.1973|-40.5944|-39.7623|-43.9703|-57.3626|9.7983|17.4853|6.1414|24.7084|37.7253|32.0054|44.5724|41.1034||51.1743|52.8804|54.6601|54.6359|50.6146|48.004|48.68|55.9001|50.0719|62.5543|43.4313|63.5721|39.8553|54.6883|-10.8377|-24.0336|-22.6727|-17.0497|-16.2147|-20.6997|-32.5587|15.0043|25.7062|25.9283|27.4633|32.6863|26.0573|30.6053|30.2883|15.5082|34.0883|39.7334|48.5317|-9.2204|-10.3303|-4.5663|-5.6253|-30.4583|-24.3404|-15.1333|-18.0913|-10.8873|-21.0263|-27.7774|-3.2874||-18.3423|-15.1054|-20.8034||-34.0963|-32.7464|-17.3483|-9.1753|-20.6613|-25.8714|-34.1553|-48.8629|-35.5959|-40.151|-33.8929|-29.776|-25.271|-12.2369|-30.1999||-32.9939|-21.4389|-27.317|-41.062|-41.3672|-29.8322|-35.4402|-41.9618|-40.815|-38.4661|-44.6271|-32.3091|-37.4682|-42.3732|-48.9442|-55.3933|-40.8698|-43.1718|-38.1329|-26.5219|-42.6458|-50.1502|5.4615|14.0875|24.1905|21.8285|29.3955|34.1505|27.0264|21.7044|39.0305|44.1054|57.8801|48.6987||-17.135|-40.567|-44.7209||-43.635|-51.928|-49.6691|-43.0821|-53.5492|-43.568|-55.6214||||-36.1372|-34.9013|-44.6551|-33.8341|-30.5761|-33.0071|-44.68|-35.9135|-32.6714|-40.0285|-45.6085|-45.5605|-33.8725|-42.5925|-43.3484|-30.8034|-29.0954|-24.5674|-23.7525|-26.4224|-54.2984|-73.4084|-43.1387|-41.6627|-48.0928|-52.1957|-68.1548||-59.7798|-61.9311|-59.0675|-40.0105|-35.1386|-51.6736|-57.0673|-45.9999|-38.6249|-23.831
00511|29048|/indices/pefindo-25|INDICES:ID|12.2758|14.1928||-5.5491|-6.8961||-5.4891|-7.3921|-5.7511|-8.6451|-6.2481|-4.5411|-6.0341|-5.1261|-6.7701|-11.3821|-10.527|-12.4859|-11.1439|-13.296|-7.621|-9.092|-10.476|-7.494||-10.598|-11.323|-11.757|-10.6299|-13.0587|-9.0557|-6.9217|-10.4997|-10.9838|-9.1478|-6.9628|-4.5067|-4.8747|-6.7518|-8.7818|-5.1147|-6.7357|-7.8097|-7.7997|-5.3097|-4.4347||-9.7097|-8.1937|-7.3707|-7.6698|-9.7858|-10.6717|-12.9592|-11.7671|-11.4718|-13.1753|-12.4497|-13.4766|-13.2776|-9.7856|-8.8946|-6.8816|-11.0886|-10.6876|-14.4186|-16.1248|-14.3098|-18.0166|2.9495|7.2015|4.5695|11.7765|12.1225|13.9137|16.6386|-2.8108|-9.3758|-8.3978|-7.1738|-9.8088|-6.9078|-7.8268|-10.3368|-9.1118|-11.0738|-13.3178|-12.7088|-12.5658|-14.9798|1.4516|3.8036|2.7596|8.8296|10.8286|6.4736|10.2116|13.3446||15.9556|14.7776|16.5031|18.8139|19.3238|18.3654|20.4249|18.7252|19.0374|14.9718|12.4714|15.5287|-8.1071|-4.3841|-8.3571|-9.7251|-8.8101|-5.9171|-4.7831|-4.9891|-10.7631|4.4246|7.2646|7.3187|9.6537|10.4177|8.7516|8.7887|7.7067|6.2837|10.9227|14.0262|14.5902|-4.5477|-5.1877|-6.7317|-5.7357|-12.3477|-11.0625|-9.3224|-12.3725|-11.0115|-13.7245|-18.5146|-13.4635||-13.9205|-9.8025|-9.7075||-13.6655|-17.9005|-14.8885|-13.9807|-13.3919|-13.2067|-12.2277|-16.3992|-13.7461|-13.9926|-17.7275|-14.2082|-12.5542|-8.1232|-8.5232||-7.4782|-4.0542|-4.6252|-7.2772|-7.6562|-6.8812|-9.3782|-8.9712|-6.2732|-3.5322|-11.9622|-8.6732|-8.5882|-13.9862|-16.4322|-14.5832|-14.2662|-15.6082|-15.0612|-11.0832|-10.7482|-18.7792|-14.6175|-13.9767|-13.6227|-13.5783|-11.1003|-13.4123|-13.4253|-10.8653|-4.5863|-6.1693|-1.1803|-1.1703||-4.5333|-9.0993|-9.1443||-12.4323|-13.2803|-15.5155|-13.5485|-15.8826|-13.8835|-14.2785||||-11.2045|-8.2315|-13.8665|-14.3621|-13.1422|-13.678|-14.4425|-11.1601|-9.8861|-12.1251|-12.8732|-11.8541|-13.3891|-15.1433|-15.7089|-13.9824|-11.3734|-10.9064|-12.6564|-14.5924|-18.2914|-21.3179|-16.0355|-11.2295|-13.4125|-14.4365|-15.7055||-13.4895|-15.5485|-17.8975|-11.4985|-12.5525|-14.2305|-18.9442|-12.8713|-11.6913|-10.2823
00512|29046|/indices/jakarta-lq45|INDICES:ID|33.4825|38.6255||22.7365|32.2265||38.7559|26.8669|38.2989|26.9499|32.9989|36.4815|29.9245|33.0285|32.9807|20.2997|29.3357|31.3007|36.8061|27.094|38.0944|-8.906|-14.639|-12.6869||-20.948|-10.808|-13.5619|-13.72|-21.2389|-11.0849|-0.816|-17.2359|-21.966|-15.764|-12.563|-7.633|-9.9909|-16.646|-20.264|-16.396|-10.721|-20.079|-21.2779|-12.695|-17.2569||-29.1679|-25.7298|-24.8688|-28.4568|-32.3899|-30.9059|-40.4033|-32.3783|-35.1693|-31.3069|-40.7133|-33.3403|-37.4803|-34.1123|-29.2153|-25.3163|-32.2352|-27.6583|-38.9003|-38.8973|-28.3383|-46.2803|-46.8503|-27.1533|-36.7133|-12.6863|-18.9863|-19.4373|-14.1843|-14.1813|-31.8862|-24.4233|-29.7103|-37.8333|-28.6003|-22.3043|-21.6323|-27.4072|-29.4653|-32.0682|-31.8682|-34.9072|-46.4902|10.1338|18.2298|8.4558|22.4628|30.6848|26.9658|36.4378|33.7998||40.7998|42.0778|43.1082|43.5592|42.5267|39.1652|42.5968|47.4793|41.3983|53.9754|36.4844|52.1486|34.7493|45.946|-10.8774|-21.3364|-19.9044|-14.9654|-15.7044|-19.0344|-29.4834|12.7789|20.3879|20.6429|24.0749|28.2489|23.4829|28.149|29.7919|14.5439|29.3239|33.1718|41.7399|33.0262|30.6782|37.9461|40.6995|19.4615|23.9555|31.9215|29.7225|37.5795|28.7905|24.4885|43.6705||-6.5034|-7.9644|-13.5084||-27.0254|-27.6034|-15.2144|-6.3444|-15.8874|-20.8144|-29.1984|-40.5137|-30.8047|-32.8567|-25.7367|-21.7357|-17.8427|-6.5187|-22.1377||-25.6257|-16.4087|-22.3527|-35.7547|-36.4605|-27.7915|-31.8515|-36.5439|-38.0218|-34.5073|-38.5663|-29.9453|-34.3452|-36.6212|-42.4652|-51.2458|-42.3724|-41.5264|-36.6135|-27.7504|-37.2855|-42.8106|7.958|15.552|25.6359|26.333|32.0849|35.859|29.3529|25.2789|36.9339|39.927|51.7696|41.0833||-7.6948|-29.6828|-32.6029||-31.4148|-37.7368|-38.0208|-33.8158|-41.5868|-34.538|-42.753||||-30.199|-28.9136|-36.6926|-28.4686|-26.9986|-28.4976|-37.6357|-30.2142|-26.1282|-33.0372|-32.5861|-31.7601|-21.1962|-29.9831|-31.1501|-21.3782|-20.7881|-16.2711|-15.5041|-19.0582|-42.2541|-57.4865|-35.9531|-35.8321|-38.3171|-42.4241|-54.7487||-48.5697|-48.8331|-47.6888|-31.0449|-25.7429|-39.9028|-44.9943|-39.8637|-36.1046|-22.6446
00513|38015|/indices/thailand-set|INDICES:TH|-77.1425|-55.3969|-31.0369|-37.3068|-32.8368|-41.9368|-47.2168|-64.3969|-30.6669|-35.9969|19.1481|38.0281|36.4081||34.6457|17.8857|32.3957|36.1958|40.4355|35.3817|34.4177|31.3977|34.9771|-1.9063|-7.9063|-20.8462|-30.1463|-35.4862|-29.801|-34.151|-44.9479|-32.9288|10.3129|11.5929|13.6229|30.2229|25.9829|33.3729|35.948|27.0065|16.9466|17.5065|12.9166|36.6766|37.4495|||37.6313|43.3064|34.209|38.0208|38.7408|43.9324|29.2525|24.7125|18.2625|44.1925|57.2085|-18.9167|-11.9367|-16.7468||-24.3468|-24.2168|-33.2967||-54.3868|-50.7368|-51.7667|-82.1797|-62.984|-42.0639|27.2144|28.5744|29.1548|32.409|28.4828|34.4428|-8.0739|-8.6639|-13.9439|-18.734|-20.234|-22.2039|-20.984|-26.5439|-26.4539|-26.4039|-40.7539|-34.7839|-38.8939|-29.2438|-28.3638|-25.0639|-16.7039|-18.4739||-9.2539|-15.1238|-22.2839|-8.7539|-14.3339|-11.7039||-9.0339|-19.234|-13.2639|-18.9539|-33.1939|-28.4339|-38.1939|-47.5039|-51.7777|-40.4778|-40.9578|-37.4377||-26.3077|-37.8678|-42.5978|-56.2328|18.6922|24.7421|21.0822|16.8822|26.8022|28.3922|22.1622|33.4921|29.4921|41.4122|43.9714|50.3232|40.312|44.582|46.58|44.6438|42.4153|48.4814|38.4781|51.6758|-13.2392|-22.1392|-14.5492|-22.1993|-35.1793|-38.0993||-33.7093|-23.7992|-26.2293|-44.6993|-38.7592|-20.5593|-25.9092|-41.3093|-54.3161|-47.2285||-51.1857||-43.7157|-36.4557|-47.9357|-54.2523|-43.3052|-24.9452|-27.3052|-29.6153|-28.3252|-49.4753|-47.2253|-64.0514|-47.6439|-32.8139|-44.9639|-45.7539|-30.4939|-36.4539|-32.8139|-45.0739|-46.9541|-43.9042|-52.3527|-45.2027|-43.3027|19.2861|23.9561|31.0961|28.6161|39.3661|46.7028|40.5605|49.4436|44.0305|43.7404|44.8849||50.9049|64.1116|-16.0959|-27.7059|-26.7259||-41.1059|-57.8359|-57.2459|-55.1458|-47.4459|-42.8858|-60.5258|-60.2059|-61.5559|30.6555|37.7356|46.9556|43.8356|30.7156|8.0255|||41.9355|49.2655|-13.0653|-30.6253|-30.3253|-36.2654|-21.6454|-9.8453|-9.8153|-14.9453|-40.8954||||-57.6415|-36.6041|-44.1141|-52.8172||15.6906|32.3006|37.098|35.9184|40.767|40.0624|43.7597|39.9398|45.6269|39.047|41.157|38.7569
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-99.3742|-67.246|-38.066|-45.756|-42.7659|-50.736|-56.096|-74.0459|31.5136|21.9137|25.4537|48.8636|49.3337||44.0332|26.8632|41.4932|46.5032|55.846|44.1865|45.8265|42.5732|39.224|37.9639|-5.4444|-18.4043|-28.3144|-33.9744|-25.5443|-34.4644|1.9439|12.664|18.264|17.634|20.114|38.364|34.8003|41.7403|46.3382|33.4982|22.9182|22.4582|18.3982|47.7982|54.4164|||44.7755|54.6264|50.0668|44.924|46.3241|49.1341|33.3841|29.424|21.5841|53.5841|71.0739|-21.7299|-13.2599|-17.9398||-26.2699|-26.5698|-35.7299||-62.5698|-58.5898|-57.4899|-94.6522|-73.2649|-51.047|31.0145|30.3945|25.0045|30.7645|24.2345|35.0546|31.6179|36.1299|35.7477|31.9411|40.1901|42.0882|43.6279|40.5942|33.9043|34.7042|17.9742|26.6643|20.1142|28.2042|25.9942|28.2442|36.9343|38.3342||47.0942|42.0583|33.1284|49.1983|43.9632|46.3502||54.3549|43.2088|50.6988|59.8186|45.6096|51.4997|41.4696|29.7796|28.3795|42.0396|42.3096|47.7296||56.7096|35.3196|29.5095|10.6096|35.7497|42.5396|34.4696|29.7996|33.5296|29.5396|25.8196|35.3596|35.0396|46.5796|51.9757|54.0572|41.7573|54.4672|65.5938|56.8135|53.0752|62.3602|53.2173|75.1375|-12.5339|-22.314|-12.4739|-21.1339|-36.324|-39.204||-37.1639|-27.574|-30.074|-50.0239|-44.1339|-24.694|-28.464|-46.1039|-59.6934|-55.2519||-60.483||-50.813|-41.3029|-56.743|-65.0384|-52.5383|-32.1982|-38.5882|-36.8983|-32.4682|-57.6883|-54.5483|-76.0022|-54.4412|-38.5312|-49.2712|-52.6362|-35.6162|-42.9562|-38.7362|-49.2862|-50.2745|-46.7845|-60.1756|-57.2921|-54.5221|21.8763|27.3163|33.8062|30.5162|47.1963|55.6296|48.3865|61.4424|52.1583|49.8282|50.2678||57.2378|76.9497|-17.2128|-27.2829|-25.7529||-42.2729|-61.3328|-57.5728|-55.2128|-47.8729|-40.0628|-59.6529|-58.2228|-71.2328|-40.4728|-24.4728|-16.3528|-19.3628|-30.5728|-52.7328|||-14.5628|-3.4628|-21.7428|-39.0528|-39.4828|-44.8628|-26.6529|-13.1329|-11.1329|-18.6928|-46.3628||||-68.0005|-40.6662|-49.7162|-57.4647||15.7287|38.2687|44.8561|41.9552|49.334|49.8124|48.2209|46.5271|51.4941|46.1141|46.7541|43.7241
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-95.2059|-74.4525|-45.6925|-52.3125|-51.2225|-52.4625|-59.4825|-69.7325|-41.7525|-52.3025|22.3279|48.0378|52.0578||57.9489|42.9389|54.919|56.389|68.3312|50.049|48.9465|45.1002|45.7515|49.0425|48.2355|43.7636|38.0635|33.6536|41.1336|26.2235|22.6236|27.0935|32.7135|28.4036|28.2035|43.1336|39.2935|45.4035|48.9257|37.9357|26.3757|25.5657|21.3057|51.7457|54.6062|||50.4334|59.5712|-7.2055|-19.7955|-18.1356|-15.2055|-31.3055|-35.1256|-40.9855|-9.3455|-4.6256|-34.1655|-23.0255|-29.7556||-36.3055|-33.7656|-41.7055||-66.8055|-60.4956|-60.3255|-93.9017|-76.338|-56.1365|29.2621|28.9421|24.582|31.2821|26.072|38.092|35.9321|39.8386|39.6183|36.6311|42.9754|43.1754|45.1754|48.3669|48.6305|48.6705|35.7404|36.2304|26.3005|31.9305|31.9904|33.4205|42.9604|44.2005||50.1405|45.389|37.889|54.2091|50.1659|52.6828||60.2489|47.7188|55.2889|61.6995|45.3496|55.7195|44.9595|36.2995|34.2995|46.6995|49.3496|58.4695||65.5343|33.2443|29.0443|10.4943|32.3743|40.4442|32.2443|28.8543|35.0043|32.5942|30.1343|41.7142|44.7042|53.9143|61.3843|66.7274|52.4374|64.1374|70.6754|65.0328|58.3198|66.65|57.189|83.3142|-13.0001|-23.1501|-10.98|-17.1501|-29.8801|-35.56||-36.54|-27.6401|-29.5201|-50.71|-47.19|-26.6401|-31.44|-44.36|-59.1662|-51.8787||-58.5597||-50.6529|-40.4029|-54.9428|-59.3979|-60.7433|-44.8409|-47.0609|-46.1209|-36.9008|-58.7608|-54.1508|-69.3718|-54.8154|-40.2715|-46.9115|-54.7504|-41.0405|-48.5304|-42.7304|-51.0904|-43.9761|-44.4661|-57.2714|-56.5351|-55.6051|20.2192|25.1991|33.6092|32.3792|50.2292|59.3267|49.6039|61.7605|55.5226|52.5825|50.8221||59.1221|76.3824|-25.8023|-33.5024|-31.9023||-47.9123|-65.5024|-61.8039|-69.8825|-65.1754|-54.0853|-68.1554|-62.1054|-94.0254|-45.1854|-28.3954|-27.0755|-29.2554|-42.5554|-63.4854|||-25.7654|-12.6154|-32.7854|-49.8754|-49.8255|-50.4854|-34.8255|-21.9954|-17.8353|-26.3453|-46.9754||||-63.332|-43.3243|-53.7043|-63.695||21.955|42.345|47.7369|47.3223|53.8788|53.3556|47.2914|46.7313|41.5814|36.2313|38.0814|40.9514
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-132.5135|-65.7034|-33.9234|-45.0335|-37.9134|-64.2835|-67.8335|-104.4434|38.4434|32.4535|35.0836|54.0035|47.6537||34.6734|13.4635|34.7035|47.5736|56.1834|58.7251|63.566|58.4831|58.3123|-2.192|-9.912|-35.902|-53.2018|-58.8119|-62.0684|-56.8184|-73.7341|-55.3002|4.32|9.08|17.2699|44.4999|42.6097|50.0897|55.1513|39.8015|32.5415|33.1413|27.5715|59.0114|69.195|||53.3799|-6.0567|-17.2169|-26.1168|-23.9969|-21.4769|-37.6067|-38.1468|-52.9168|-17.9969|-8.6868|-38.2767|-27.9368|-23.6568||-35.7369|-38.4268|-49.0167||-81.2068|-83.1468|-78.3968|-122.9657|-93.8067|-90.139|47.6627|48.3726|47.3914|54.5277|45.3456|54.6957|50.8703|58.1662|-13.3335|-17.5434|-21.3835|-28.3635|-31.9035|-48.9433|-49.9934|-45.7534|-71.2834|25.3397|22.7496|38.3597|28.4395|32.5096|41.5897|44.8497||60.6395|55.6089|41.5889|57.8489|52.0389|60.399||68.2674|60.9363|-6.9633|-13.9433|-29.8935|-35.7534|-48.0034|-69.8435|6.3763|22.6961|19.3863|16.5262||43.0061|45.8162|35.9761|14.8963|53.2862|56.6062|47.649|39.8289|36.139|27.0089|18.179|25.7091|19.0589|39.619|41.2091|43.359|36.7889|53.7388|73.9964|57.5533|57.2096|70.2891|59.5252|74.6975|-22.28|-30.8401|-25.29|-41.3601|-64.8|-73.728||-71.208|-64.5281|-66.8479|-83.3779|-70.738|-50.5781|-50.0979|-79.218|-85.3865|-85.6801||-78.9301||-63.9501|-53.8803|-72.9902|-77.5903|-45.0302|-21.9201|-44.7602|-39.6901|-45.2202|-77.3803|-77.3303|-111.3314|-74.153|-61.0229|-81.4631|-81.1592|-55.5591|-61.2793|-59.9993|-74.1292|-90.8592|-78.6292|-92.8538|24.9589|32.3688|50.3588|55.3688|57.4188|47.8688|64.0089|73.0606|66.6193|86.6773|66.0944|65.6544|68.7543||75.8544|103.9408|89.9569|78.0768|96.7925||-9.9969|-33.7869|-45.0169|-45.1168|-38.3868|-38.9068|-65.8768|-80.9469|-163.5169|-85.724|-82.3995|-53.9996|-59.4395|-65.1695|-92.5596|||-40.0997|-30.6595|-43.2596|-57.8797|-57.8895|-68.3297|-40.6395|-21.8197|-21.3797|-29.1795|-69.3096||||-100.9319|-57.3362|-64.4263|-78.3892||20.7825|50.8525|61.8028|56.7915|63.9569|67.1814|65.8813|59.7762|70.6383|66.6883|81.6493|66.9093
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-142.2412|-67.7059|-34.5961|-45.746|-37.6759|-63.4059|-65.1161|-104.266|40.9991|32.8489|34.0989|54.0389|45.5889||30.7291|6.389|29.169|43.6089|53.8089|60.5947|65.6685|61.3284|61.8808|-3.3847|-11.2848|-37.2748|-58.7848|-68.1547|-69.5664|-64.2563|-82.1851|-59.1598|5.1101|13.72|23.1702|51.6301|46.4055|56.7356|64.6646|46.8679|37.7177|38.0879|34.1479|63.8078|76.3318|||57.4965|63.6625|52.416|54.2144|58.966|63.5617|47.1919|42.4817|28.8518|64.8918|82.1458|-13.3728|-11.3928|-10.9529||-24.6928|-32.6328|-45.7727||-79.4128|-81.3427|-77.6528|-125.3132|-93.0486|-84.0668|47.2811|50.4325|46.3066|54.3143|44.8976|53.3576|49.6769|55.1306|51.3338|51.9763|-11.6569|-19.9469|-24.5568|-42.8368|-45.6569|-42.7867|-70.9767|22.3869|24.3769|39.677|31.227|35.8369|42.937|44.8869||61.8769|54.522|41.0621|57.7821|51.5621|59.2022||66.6459|56.7257|-7.5668|-15.8868|-33.9169|-39.4967|-48.3868|-69.0768|-69.0067|21.2557|15.2457|11.1959||41.1359|47.0858|36.5358|15.1959|51.0057|54.9159|56.7017|48.2317|45.7718|37.2217|29.8418|34.6717|25.4417|44.1316|43.6817|46.0518|38.0818|54.5017|74.5712|59.3947|59.8301|73.0467|65.2494|-5.4823|-25.4523|-34.9723|-30.6222|-46.6322|-69.6122|-76.9937||-66.6837|-54.5238|-58.8739|-76.9036|-64.1637|-46.2938|-47.5438|-79.3038|-89.9396|-85.0243||-79.0443||-64.8543|-56.6644|-75.7042|-79.0243|-44.2442|-20.3443|-38.5042|-34.6544|-42.8443|-79.0443|-79.6644|-117.1416|-78.7509|-61.4509|-84.0908|-78.6543|-51.4143|-58.8946|-58.6045|-75.8845|-93.9927|-79.4727|-92.6181|24.494|32.444|48.8939|55.964|57.264|47.9139|62.1339|67.2738|67.771|85.0565|70.0163|69.3264|75.4808||79.2271|104.2021|95.9481|81.9391|101.3277||-9.2888|-33.5588|-44.0786|-46.2588|-37.4787|-38.6186|-75.0588|-86.7287|-172.6287|28.7725|43.3826|71.3826|65.8526|60.0325|33.1526|||74.6426|86.2028|82.2052|63.3551|61.505|42.3751|68.8451|-8.9381|-12.9979|-18.2279|-67.548||||-103.088|-59.1985|-64.9084|-85.767||20.5748|50.4447|61.8733|53.7085|62.1026|68.0662|65.5141|56.6984|69.0697|63.3497|81.1141|66.1181
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-57.9837|-33.0037|-10.0438|-17.2437|-19.1237|-26.7537|-34.3237|-46.1838|19.4737|24.1437|21.3937|33.4837|36.5237||32.5775|20.8875|28.0675|33.3476|39.7485|36.5057|36.1132|-3.2428|-11.0328|-13.8928|-17.6528|-25.1827|-29.5428|-32.4928|-29.1827|-35.0428|-42.9981|-37.3519|10.8312|12.9112|10.1111|24.5312|24.7412|33.1212|36.3912|35.7729|20.7528|19.5329|13.4129|34.5028|30.2444|||32.0982|38.671|37.5915|-10.3218|-9.3618|-8.2518|-20.2318|-25.6018|-33.9718|-12.2118|-14.3718|-23.8218|-15.6018|-20.7318||-26.1118|-23.9218|-29.0618||-44.2518|-38.8618|-42.4218|-69.6501|-53.6081|-43.0277|-18.3477|-14.2877|-19.4777|-21.8977|-25.5078|-19.9277|-22.8577|-21.2678|-23.0977|-27.9677|-24.8677|-25.2578|-30.6777|-33.2578|-34.4677|-31.4977|-39.6782|-33.8337|-40.5208|-33.0409|-27.4109|-22.6208|-14.2809|-14.5609||-6.8908|-14.7109|-21.7508|-10.5809|-20.1208|-20.4908||-18.1809|-21.2508|-18.3808|-25.9609|-28.9709|-26.2809|-32.6408|-40.4008|-44.4306|-39.4624|-33.2224|-32.3524||-30.0824|-35.4125|-37.8324|6.0932|22.9832|28.3632|23.5232|22.0032|26.2532|29.6931|22.6132|31.3932|30.3732|40.7832|42.7432|49.2714|34.2636|41.4436|51.6585|43.2784|41.0425|47.714|45.6481|-19.1097|-32.4997|-31.4897|-22.7097|-25.3597|-35.9098|-38.9909||-40.3709|-34.521|-42.4509|-50.4973|-46.0989|-29.9488|-27.2788|-35.7988|-46.873|-41.3506||-48.4711||-41.4426|-33.5825|-43.2325|-47.8325|-49.9556|-34.3482|-36.1882|-37.9582|-32.4981|-49.2882|-42.3582|-53.741|14.8311|27.3912|20.1512|17.3912|26.7011|25.1911|28.4112|16.6911|17.3311|17.5711|15.8011|17.3812|17.4711|27.0212|29.3711|34.6711|27.7812|39.5611|44.1559|40.8664|47.7563|37.9863|40.4063|39.3463||48.7463|63.1534|-21.8019|-30.1019|-35.5419||-43.8819|-55.2619|-55.9841|-62.0427|-51.8326|-44.1227|-58.1027|-49.9127|-65.6926|47.5489|49.9689|51.4088|52.1715|43.6115|22.5515|||38.9715|54.2071|46.3027|35.2396|32.6596|25.8896|33.3596|37.5296|38.1897|37.7696|22.3496||||7.3197|20.5096|6.5797|10.5797||23.5996|33.6396|34.4534|35.27|39.1566|41.0014|34.7032|34.3732|34.0232|27.8632|30.2032|30.1932
00519|41045|/indices/mai|INDICES:TH|-44.4562|-33.2787|-26.0287|-27.6487|-24.5987|-29.8187|-29.5187|-46.0087|-21.0387|-22.5887|-19.4687|-13.8687|-10.0987||-19.4987|-28.7087|-24.5187|-31.1787|-22.5087|-15.8687|-15.0987|-14.2287|-12.9887|-8.5287|-13.1587|-31.5587|-44.6587|-49.3787|-45.4446|-42.9888|-48.1448|-34.0221|11.2424|15.3325|16.9025|32.2225|39.9838|36.5039|45.1764|37.0359|36.396|35.0242|28.5468|27.8925|35.7886|||21.6868|-6.1114|-12.6114|-9.1714|-13.2213|-13.6114|-15.0013|-18.4214|-18.4713|-13.2713|-10.0813|-13.4613|-14.2513|-17.1213||-18.8113|-18.4713|-18.6513||-23.3313|-23.7213|-22.4013|-32.3323|5.6003|13.0303|19.5203|21.381|-3.4849|-2.2249|-3.3549|-1.4049|-7.015|-4.1649|-8.0449|-7.3349|-12.635|-10.4949|-16.635|-21.6049|-18.2249|-22.5449|-30.5249|-21.8461|-11.3362|-7.5961|-9.9562|-4.6962|-5.1762|-7.4661||-6.5961|-7.4161|-12.2362|-7.8062|-11.7962|-6.9862||-7.9562|-5.9262|-5.6262|-9.2662|-15.3962|-21.3962|-21.8262|-22.8362|-24.2561|-20.0561|-22.4761|-22.8461||-13.3861|-9.9561|-13.4161|8.3218|15.6518|20.0218|19.7998|20.774|20.8661|22.897|16.7566|19.5455|16.1755|22.6767|18.5336|17.3084|21.3724|18.0746|21.0187|21.0043|22.7581|25.8324|-3.608|-6.708|-10.538|-16.698|-20.218|-29.318|-31.098|-41.4873||14.0688|27.6188|21.9291|24.1091|23.1891|-5.7821|-10.7421|-21.7521|-19.0221|-9.2721||-6.7321||-6.8321|-7.0021|-12.1621|-14.1421|-7.4021|-3.9721|-6.1721|-6.4621|-14.1321|-23.7821|-25.5121|-33.0837|17.9532|-2.8737|-12.4137|-13.4437|-7.9737|-13.3237|-12.6837|-19.7637|7.5856|9.2756|11.9356|16.2056|14.3356|14.5256|14.5256|16.8556|15.156|14.776|15.696|18.436|19.135|16.7565|17.9363|22.4558||-4.2347|-9.5347|-13.2147|-15.0447|-15.0647||-16.8947|-22.5147|-19.8747|-19.1247|-17.5547|-19.3447|-28.4647|-20.1647|-19.6847|18.0349|18.6764|18.2864|17.4564|16.7182|10.9082|||17.4982|19.4557|22.6346|18.5884|22.8558|18.6558|19.8558|24.9051|24.6205|-6.5339|-19.834||||-24.9561|-18.501|-17.491|-22.501||7.3946|14.5346|16.0669|14.471|15.3458|17.2601|14.1948|13.2347|17.3793|15.2242|16.3929|14.3222
00520|41047|/indices/set-100|INDICES:TH|-110.0548|-73.2267|-37.2267|-44.0668|-44.4169|-57.2768|-65.3969|-84.7468|-42.937|-58.217|19.6648|54.2849|54.5049||55.5357|34.9456|52.1355|57.7957|67.0389|53.6594|51.3702|44.2|-12.0192|-11.2192|-15.9392|-30.1694|-38.8093|-43.8493|-34.9094|-47.0393|9.0277|17.6378|24.1078|23.4577|23.7777|43.9276|39.1579|48.6078|49.5578|34.3878|22.1876|23.4477|17.8278|57.7577|58.1976|||59.8828|66.7606|60.506|-15.8742|-17.5544|-15.5942|-38.1443|-44.6142|-53.2944|-12.9243|-6.1743|-43.4944|-28.2544|-36.6142||-46.9043|-42.8742|-57.4643||-89.5244|-80.9543|-80.5144|-124.4041|-97.5595|-70.5017|44.3994|45.9895|-15.4817|-11.1716|-21.2217|-10.7617|-17.8215|-17.7317|-25.7517|-35.6216|-35.5117|-38.1816|-36.3315|-39.5117|-40.9016|-40.6716|-59.2317|-50.0715|-60.0415|-49.6116|-46.9316|-44.5415|-29.5117|-31.9817||-19.0017|-25.4416|-35.7217|-15.8616|-24.2617|-23.3716||-18.4517|-32.8816|-25.7617|-33.5415|-52.3916|-43.1016|-59.5615|-73.8616|-79.5744|-61.9843|-60.8444|-55.5644||-40.2944|-62.6542|-67.4843|-85.8825|24.0635|31.7434|24.7234|20.9434|33.9434|40.1633|32.0935|52.1633|50.5635|66.3235|72.2834|83.1414|63.7578|73.4377|72.8388|71.3657|64.4062|76.0711|59.4766|81.0579|-22.5999|-33.98|-19.42|-30.23|-48.7999|-55.46||-54.5298|-42.39|-44.8199|-71.3499|-63.4901|-32.5599|-39.9901|-60.18|-78.1387|-70.2543||-77.7278||-66.1034|-52.3234|-68.6134|-78.9362|-73.0389|-48.7606|-50.4405|-53.3905|-47.4105|-76.3404|-72.4906|-90.1312|-70.2097|-52.6378|-66.8177|-69.7784|-51.0384|-58.8084|-51.2286|-67.0186|-67.8563|-63.5065|-75.1175|-67.9376|-66.1976|29.9267|35.1967|47.5166|43.9267|63.2866|73.732|62.5988|77.0818|66.6479|66.218|64.7678||77.6579|100.7946|-21.5968|-34.8068|-32.0468||-53.0568|-80.1769|-78.2269|-75.757|-66.5368|-56.8268|-80.1869|-80.7968|-81.4169|-48.0968|-39.4269|-30.4169|-38.487|-59.9269|-93.9369|||-37.8668|-20.0468|-42.1469|-65.1569|-64.4069|-68.3168|-46.9469|-26.0668|-21.9769|-28.8869|-62.4469||||-85.6843|-58.0289|-69.0289|-83||28.2671|53.707|61.3866|60.1323|66.6061|63.1203|69.6877|64.8879|64.6179|56.1977|59.5178|58.7477
00521|41049|/indices/set-50|INDICES:TH|-49.034|-34.5144|-18.0444|-20.8344|-22.5244|-27.6144|-31.6744|-39.3344|-22.5144|-27.6444|9.613|25.803|25.8529||28.2913|19.6814|26.7314|28.4714|34.0466|26.2656|23.9383|21.0683|23.3192|24.0124|22.3824|17.7479|14.9179|12.8179|16.5879|9.8979|9.6079|11.5179|14.8979|13.6179|12.0579|21.1279|18.3479|21.4179|22.8279|16.2779|10.2479|10.4179|8.1679|27.0679|27.1968|||28.0609|31.4583|28.7277|-8.6618|-9.0418|-8.2518|-18.7918|-21.3518|-24.9118|-6.3118|-3.6618|-20.0518|-13.0418|-17.3618||-21.9318|-19.7318|-26.2118||-40.4118|-36.3318|-36.3518|-55.7675|-44.0159|-36.7443|-11.0743|-9.4842|-11.4142|-9.4943|-14.2842|-9.4943|-12.1542|-12.1642|-14.6143|-19.0842|-18.7942|-19.4042|-18.1442|-18.4543|-18.6442|-18.5643|-26.0342|-23.5442|-28.2543|-24.0043|-22.0043|-21.3542|-14.6343|-15.8643||-9.8643|-12.8143|-16.6542|-7.6042|-11.2342|-11.3942||-9.0143|-16.2242|-12.9642|-16.5743|-25.4242|-19.8143|-27.4543|-33.6843|-34.3486|-26.8486|-25.7486|-22.6785||-16.9686|-29.2586|-31.3086|-39.0514|8.0303|11.8503|9.1102|7.9003|14.8403|18.6102|15.1802|25.6702|24.6503|30.7703|33.9603|39.1295|30.1549|34.8479|33.9079|33.326|29.9262|34.951|27.3954|37.4104|-8.3458|-13.5258|-6.6458|-11.0058|-18.1958|-23.0758||-23.3758|-18.3458|-19.1058|-32.1158|-29.0858|-14.9858|-18.2558|-26.3558|-34.5882|-30.331||-33.8285||-29.1958|-23.1358|-30.1858|-34.8843|-32.8281|-24.3246|-24.1246|-25.9946|-22.3646|-34.4346|-32.4946|-39.2607|-31.6089|-23.1965|-29.6465|-31.5657|-23.4758|-27.1158|-23.4457|-30.5757|-29.4397|-28.0797|-34.5539|-31.5639|-30.5639|12.0452|14.7852|20.9852|20.2453|29.2352|34.3715|29.4805|35.5256|30.4695|30.3095|29.6595||35.6196|46.2845|-12.1471|-18.5371|-17.6271||-26.6671|-39.8971|-37.1971|-36.4171|-31.2571|-25.8571|-35.7371|-36.0471|-36.3971|-22.1771|-17.7571|-15.2771|-18.9271|-29.1771|-45.0971|||-18.7571|-10.1771|-20.4871|-31.3871|-30.8071|-32.4954|-22.5454|-13.2354|-11.1854|-14.7954|-28.6254||||-38.412|-26.761|-32.621|-38.2278||14.0007|25.4206|29.068|28.6046|31.5962|29.6867|28.8404|26.9304|26.7704|22.9104|24.6604|24.5904
00522|49692|/indices/psei-composite|INDICES:PH|-292.2474|-265.7722|-219.6921|-303.7619|-203.1721|-296.7722||-395.5519|-243.572|-166.8718|-235.5319|151.9058|172.0459|185.9356|43.0557|94.2657|3.4756|165.7359|235.5957|264.4946|186.5645|262.6148|189.0347|265.2549||268.0867|192.8404|246.7968|238.4739|273.074|241.0876|281.9674|227.7272|249.9875|332.4074|-117.2895|-79.7797|-33.3696|-125.9897|-255.4296|-200.4496|-330.0097|-273.3655|-290.3388||-340.4687|-264.0481||-52.1179|-100.178|-131.8782|-204.8181|-138.6282|-267.488|-219.6179|-149.0681|-89.0178|-153.4182|-254.0979|-144.6877|-189.0681|-194.508|-151.758|-239.3782|-239.3782|-255.9377|-331.488|-354.1379|-471.5413||-217.7214|86.6997|177.5298|227.3599|209.4199|90.9297|88.8296|107.5996|158.0796|175.6797|150.6299|191.0996|139.9097|183.94|249.9297|249.653|-35.4971|-172.5469|-191.5469|-270.2573||-321.5669|92.048|164.4679|186.4181|145.8581|223.9279|246.0382|275.826|273.0427|314.393|314.4626|337.5348|268.1271|307.027|334.1479|116.998|161.438|267.5884|223.9248|203.5747|166.2847|195.5645|176.7945|128.0445|198.9444|200.1454|163.8954|139.3456|129.8158|106.5155|161.4657|217.0458|128.8158|168.9754|220.9506|254.3547|229.9278|282.4986|246.9699|250.6017|309.3097|275.397|254.6157|324.1157||255.2959|289.2055|402.6941|-88.2761|-175.426|-133.8758|-48.5862|-86.9158|-205.6858|-253.4158|-446.906|-210.5261|-100.2361|-143.866|-134.5261|-227.1858|-219.8259|-181.886|-207.0359|-320.7859|-496.866|-270.5662|-294.0662|-244.5159|-394.4861|-299.565|-243.6851|-344.0953|-259.258|-299.9288|-285.4098|-292.8042|-203.0214|-249.2903|-130.55|-209.5002|68.1294|86.1391|135.5693|186.1716|188.9514|167.4977|138.7685|193.5082|174.8183|187.3681|122.8583|155.2685|107.2685|64.0282|88.2382|124.7782|210.2084|271.4105|249.5732|256.7581|236.7782|314.4093|285.0244|269.0589|318.7232|327.8225|452.3704|306.995|308.055|354.0746|479.8307|-47.2771|-191.8074|-236.1895|-223.7161|-231.2976||-184.1976|-145.3577|-159.5779||-235.5994|-155.7629|-165.1828|-223.883|-204.3376|-228.1348|-215.5159|-205.386|-203.7957|-87.1561|-105.5257|-218.1956|-202.692|-229.0235|-214.2165|-242.1122|-198.747|-256.0571|-231.9841|-186.8342|-203.5842|-269.0041|-208.154||-181.6242|-75.0842|-136.6843|-231.6443|||-283.7043|-181.2444|-119.0144|-182.1643|-145.7942|-229.7844|-280.4441|-331.6242|-433.4005
00523|29148|/indices/ftse-philippines|INDICES:PH|0.1736|4.7136|7.7636|0.5736|8.1636|-0.8287|-10.8687|-12.5408|0.3898|6.6698|1.6898|5.4398|6.8898|8.2598|-5.9426|-1.7626|-10.4626|-6.8615|5.3001|6.1155|-6.9113|-0.2012|-5.8212|3.8414|4.4324|5.1143|-5.9012|-5.6588|-6.8288|-4.7619|-7.6419|-4.0519|-8.5119|-8.8753|6.5207|0.4863|3.5962|6.8563|7.9111|3.2248|8.2248|-9.4901|-4.3|-4.2299|-10.8299|-12.4961|-11.3032|5.5052|6.3521|7.3294|8.457|3.2208|8.7208|-10.0625|-9.3259|2.0323|6.7723|7.8142|-9.0163|5.7141|0.9341|0.9641|6.8041|7.8509|9.0588|-2.0568|-8.0669|-8.9869|-16.0568|-8.2856|-9.5603|-8.0034|-5.1732|3.9383|4.5442|-5.2433|-6.0223|-6.4319|-3.8396|-3.4596|-6.6795|-2.0095|-6.5695|-5.6464|3.7274|4.3008|4.9625|5.726|6.6069|-5.6262|-8.7961|-10.1494|-7.2801|-3.4819|-1.0319|-5.1719|0.142|1.812|2.0908|2.4124|2.7836|3.2118|3.7059|3.5162|4.4862|5.1764|-5.9728|-5.4332|2.9691|3.4259|3.9529|1.3896|4.0397|-1.6182|-5.3782|-0.3909|-0.3508|-3.5308|-5.7408|-6.8809|-7.9394|-6.5394|4.73|-5.4577|-4.5204|3.3143|3.7543|1.9583|4.0383|4.6596|4.4351|5.6451|-2.9157|-7.5157|5.5381|5.2191|5.2191|7.4691|8.6182|-4.164|-11.474|0.974|9.3239|10.7584|12.4135|14.3233|-16.5269|-9.7095|6.8232|7.8711|8.7011|8.5246|8.5846|11.8346|13.6553|-2.9201|-18.1801|-5.145|-7.395|-2.725|-16.075|-11.1316|-5.3416|-13.2416|-11.4019|-13.156|-10.9246|-11.3038|-6.0385|-10.2086|-0.801|-7.941|-5.3411|-5.6413|-4.58|3.3876|3.9088|4.5102|-5.2041|3.6555|3.4052|4.4052|1.3049|4.4249|-2.1812|-5.8912|-5.7821|-5.0609|2.4057|2.7758|3.2028|3.3793|0.3893|3.4893|-0.7756|-4.6455|-4.0126|-4.6299|3.376|-3.8647|-4.4947|3.2523|3.7527|4.33|-2.8548|-5.7648|-5.1379|-5.8499|-4.996|-5.4517|-2.0117|-4.3717|-6.7417|-7.7789|-1.5316|-1.9916|-7.1016|-7.4142|-8.1071|-6.9867|-7.5585|-8.7213|5.1153|5.9023|-6.8104|-6.2961|-7.4961|-7.297|-7.2704|-3.7387|-7.1287|-4.4783|-1.0482|-2.6683|-8.5783|-7.3318|-7.3798|-8.5152|5.5929|6.4533|-4.3417|-8.5917|-9.9135|-11.4387|2.9649|8.0148|5.5114|9.0414|-4.1993|-8.8692|-13.8893|-14.1891
00524|49693|/indices/phs-all-shares|INDICES:PH|-118.1408|-89.6007|-66.7008|-104.3808|-64.0707|-96.0307||-142.2707|-67.2607|-46.6108|-68.4609|-61.4308|-50.8107|-54.5807|-124.9208|36.1632|15.3532|67.9633|94.8034|89.9226|60.3527|94.6826|66.9426|93.8127||106.6876|73.5238|92.9263|96.4982|105.1669|88.197|110.0869|96.5271|95.937|123.0869|-36.3929|-26.3328|-11.5228|-51.7229|-106.1729|-81.753|-136.0228|-115.7691|-117.5356||-135.3231|-112.0035||-46.7438|-72.2137|-87.1637|-107.8636|-91.6737|-132.9037|-137.1596|-117.3843|-94.1741|-109.6541|-163.1741|-105.7073|-114.6072|-116.9673|-104.8472||-141.8872|-135.3071|-157.1973|-174.8972|-234.8978||-131.1478|-161.1483|-121.6584|-99.3884|-97.2885|-155.9784|-173.5616|-184.2678|-188.0487|-193.4351|-229.685|-245.7539|-284.5539|-328.2874|101.4197|100.2923|120.0834|66.2436|62.1635|31.1137||15.8637|49.9238|82.8935|86.7079|67.0277|92.8881|105.1078|118.1804|119.3493|110.7645|128.6444|145.2725|114.9019|131.7119|147.9622|62.5823|78.9124|133.2024|115.4508|-8.1982|-29.8784|-30.5483|-59.3784|-71.6679|-26.438|-32.748|-53.8882|-69.8183|-91.3979|37.007|66.5167|94.2067|48.3068|65.6769|86.8094|97.5321|90.2318|110.5446|102.4875|99.6554|121.9194|109.465|122.2409|137.6388||116.1685|119.2198|155.2781|132.2178|103.6364|116.3966|-12.8294|-36.0492|-81.9894|-101.2994|-177.5194|-94.5294|-42.8495|-58.4793|-60.5892|-99.0394|-111.8893|-94.8692|-113.6393|-169.1893|-243.5752|-136.4053|-168.3453|-138.6853|-213.2854|-176.7921|-140.3622|-184.3021||-149.7248|-152.5168|-130.8467|-92.5868|-115.8209|-61.5607|-97.0407|38.3121|35.8121|62.3121|82.6999|81.6819|77.0335|67.9708|88.726|96.8781|98.284|70.641|74.3407|53.6507|25.4911|37.6507|55.7108|92.5506|125.9473|111.6579|114.0085|100.0826|135.5375|121.1007|114.1877|137.4684|140.9356|197.459|125.5887|125.1187|149.7686|205.4025|-17.5143|-82.1242|-106.5848|-92.804|-95.224|-82.6341|-88.1441|-74.1241|-84.554||-116.4738|-66.5138|-67.7638|-97.0438|-94.8238|-106.0478|-110.2247|-96.931|-96.901|-51.9711|-62.431|-109.6109|-99.1003|-111.0408|-100.4831|-83.5529|-59.0629|-78.8729|-66.383|-50.3129|-63.2728|-94.0829|-59.643||-49.2531|-2.953|-44.893|-100.433|||-123.6029|-82.0329|-59.8029|-80.1029|-71.0629|-112.963|-134.5729|-160.183|-203.4781
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-75.7126|35.2425|49.8426|29.4026|27.7425|-8.7482|-25.3082|-43.1382|-30.8882|-40.0682|13.9925|34.3526|36.3226|37.5129|45.4568|41.5891|47.0443|47.5273|44.5624|-20.0801|-19.52|-27.41|-24.44|||-37.9|-30.15|-34.18|-34.41|-41.26|-38.0142|-38.4937|2.3011|4.881||17.4711|29.881|44.0611|43.0128|51.3706|38.5632|31.5031|21.7531|36.3431|30.2932|37.4432|55.9232|32.0031|37.504|35.2134|45.1074|33.2465|44.2341|-15.2709|-23.0009|-21.6909|-13.5809|-30.9509|-32.7808|-42.2775|-32.4284|-38.4084|-25.4984|-33.2584|-29.3185|-44.8079||-26.5179|-37.636|-23.7716|-27.1817|-27.6319|-27.4938|-27.4801|-30.6817|-26.6917|-28.189|-29.939|-30.577|-33.7899|-34.3399|-25.4599|-37.8299|-40.4692|-45.6274|-39.8663|-44.9457||-49.1435|-43.4759|-50.1859|-38.1329|-42.9596|14.3991|15.5191|19.2591|19.3991|22.9391|37.6391||38.8433|43.92|42.3969|55.2194|54.1026|41.0125|-4.3265|-6.9364|-8.8064|-37.8064|-45.7565|-43.7465|-30.4264|-20.5765|-21.4065|-35.1764|-36.1664|-28.8865|-39.2065|-41.9325|-56.0444|-45.2523||-44.1393|-45.9846|14.368|20.208|23.128|41.868|27.718|25.828|33.4279|26.4279|31.128||45.618|47.6504|47.065|46.9147|53.6068|-4.1795|-8.5795|-11.6596|-1.3695|-3.0195|-23.7095|-21.4995|-24.6395|-22.1696||-29.8795|-36.8095|-30.8295|-35.2796|-26.7353|-33.9954|-41.7124|-30.3961|-27.9362|-31.901|-40.0823|-29.1724|-24.9924|-36.0923||-32.6424|-30.1324|-31.7924|-40.2924|-33.0523|-39.7223|-32.0324|-43.9024|-28.7842|-34.2143|-33.4843|-35.2735|-40.6166|-49.1715|-33.9652|-42.8445|-35.8262|-42.9685|-41.7621|-33.3382|-35.1182|-18.3082|-36.4982|-30.6228|-27.5728|-26.4828|-33.7828|-29.0428|-27.4628|-20.9828||-30.4928|-18.3728|-11.0029|-23.0428|-25.3927|-14.5029|-15.0428||-31.1228|-37.1228|-46.7728|-34.7368|-29.5367|-18.7368|-26.5968|||-27.5367|-32.4167|-26.1367|-22.6068|-31.7268|-47.2943|-36.379|-33.899|-22.979||-16.129|-17.9489|-1.159|-16.1989|-16.899|-28.049|-17.059|-24.339|-16.249|-16.379|-26.349|-26.919|-16.2089|-12.379|-22.229|-24.039|-45.719|-44.8376|-45.4055|-48.1155|-63.9896|-28.3096|-26.2195|-36.0795|-39.7696|-35.0995|2.4693|23.9093|33.3692
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-669.2026|-473.8899|-423.581|-425.9915|-361.0711|-419.0512|-375.5744|-455.4943|-285.486|-373.6736|-235.8173|-110.9477|-69.0776|-129.6474|-120.2573|-156.2075|-60.7573|-72.3774|-97.9975|-158.0976|-157.4277|-219.9672|-279.7875|||-315.4975|-346.6777|-428.957|-345.9342|-459.5513|-390.5886|-402.401|-397.3364|-474.6545||-421.3549|-498.0989|70.4549|164.4652|198.4949|335.7152|334.5182|224.4684|326.4283|287.9097|317.9136|-61.279|-87.219|-117.9089|-157.3889|-202.9489|-240.759|-282.6291|-267.4118|-312.8219|-319.0298|-248.1098|-247.8198|-327.7998|-395.316|-367.2047|-371.0677|-359.9235|-352.7037|-376.3033|-536.6637||-403.8593|-364.205|-299.8852|-313.9149|-439.1311|-359.1941|-267.1005|-338.408|-287.7201|-278.5385|-298.322|-344.4057|-371.1366|-272.443|-269.3228|-289.0333|-315.8004|-381.0265|-243.7662|-173.1061||-223.6364|-175.1261|-247.3663|-201.4264|-262.1662|117.6458|166.0955|153.4656|166.8655|194.9256|281.1058||-55.8864|-111.2863|-136.2365|-99.2462|-107.4162|-90.8864|-157.1764|-160.4962|-225.5162|-286.3263|-239.1364|-233.1764|-138.6964|-132.5265|-111.5162|-51.9362|-135.3761|-176.0563|-190.0465|-301.9762|-420.4182|-225.8078||-231.278|-287.738|-207.9182|-171.9279|-233.468|-174.948|-66.7282|-151.448|-175.2483|-209.4382|-211.008||-182.1281|-212.1579|-164.6882|-137.9079|-99.5378|-247.9079|-280.6682|-316.8679|-315.0378|-294.8879|-337.8078|-287.2483|-281.9983|-284.4279||-232.8181|-251.0481|-254.7082|-344.5578|-353.0005|-408.9076|-434.148|-390.4035|-290.8132|-279.7531|-207.4934|-107.7634|-148.8332|-228.1232||-271.7834|-290.4235|-328.1433|-425.8435|-457.7136|-508.4035|-355.9533|-467.4733|-90.2531|-111.7434|-201.9733|-319.7834|-424.4934|-581.6433|-493.0133|-600.1663|-530.6434|-482.0021|-459.5745|-359.4667|-442.9094|-295.8128|-427.4231|-403.7284|-334.0985|-371.4486|-426.5895|-471.5721|-477.3551|-432.7652||-344.8653|-369.3951|-350.2349|-428.0152|-463.9054|-301.2852|-207.6949||-295.4351|-310.5553|-520.295|-720.7994|-625.2191|-545.1721|-775.1924|||-567.3186|-700.0903|-729.2503|-569.3287|-632.2203|-613.1602|-614.1756|-587.3805|-451.9713||-432.9908|-391.5103|-397.0709|-611.941|-715.5807|-830.8698|-823.044|-911.4596|-1132.9478|-1273.0353|-927.1099|-811.7398|-506.6197|-265.0699|-331.5201|-623.0699|-733.9169|-715.0377|-681.8512|-680.2508|-678.7547|100.0795|351.2796|384.3002|230.0296|306.0502|378.8002|519.85|-246.1648
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-770.9474|-581.2548|-384.952|-357.9119|-303.032|-346.992|-307.1111|-483.2615|-294.7533|-442.8841|102.7691|211.7193|281.5689|267.7589|205.7491|170.4483|291.6788|289.0792|-41.3117|-133.5021|-196.8918|-267.0519|-277.7824|||-363.842|-394.6524|-434.7206|-349.6816|-451.9316|-467.5146|-428.9381|-388.9541|-540.0283||-400.7663|-467.7546|45.1204|134.1604|57.9202|131.2708|236.3206|211.6009|275.9202|271.7185|252.4919|236.5925|263.5827|298.1264|337.6833|-80.0462|-152.8158|-182.4564|-266.9359|-315.3656|-444.3445|-286.33|-326.12|-346.8798|-429.5399|-425.9615|-425.8526|-296.4024|-357.3126|-408.5225|-541.4394||-535.2668|-341.2777|-268.6479|-327.9477|-418.0388|-318.5133|-343.6836|-292.0107|-308.6308|-289.3993|-306.7092|-359.6916|-314.1249|-282.8241|-206.8944|-335.6649|-311.5219|-390.4906|-345.6373|-278.0777||-299.3873|-305.2974|-445.6371|65.1286|52.5885|92.8581|73.0788|131.0182|139.3883|155.6686|248.2389||254.2247|303.3902|248.6102|270.7868|279.8041|270.4174|-27.5054|-98.0757|-89.6753|-204.7349|-151.4448|-248.395|-142.1655|-197.0649|-230.7456|-160.0249|-111.1353|-150.8257|-215.9956|-285.4253|-438.9953|-263.9378||-313.4851|-312.4353|-273.2351|86.0583|106.4382|282.4675|265.6277|322.0312|324.3036|263.262|274.6321||313.901|303.9958|329.0985|341.018|459.9279|-50.9719|-162.0627|-233.6027|-133.5627|-209.8224|-282.0119|-317.0601|104.2062|188.9562||161.7765|126.0157|123.8263|113.086|219.6261|186.6661|85.1261|109.086|125.8058|171.8263|174.7765|288.1456|364.049|-78.4941||-124.1338|-148.8935|-210.1933|-284.8437|-336.1142|-443.5348|-340.8151|-440.8992|-234.4133|-264.9035|-345.6232|-324.6501|-326.7313|-394.4436|-354.7992|-442.1017|-403.7126|-427.8293|110.1329|187.6124|233.8526|338.4122|322.097|307.6273|415.2972|437.0224|396.4594|399.2159|377.2256|495.6758||434.021|502.0308|542.356|-208.8907|-245.96|-139.21|-55.96||-174.8302|-215.7706|-472.2003|-613.5163|-510.5493|-304.7593|-479.7485|||-356.8209|-434.9615|-381.9562|-289.7453|-344.3654|-399.3025|-328.1112|-422.4222|-313.3238||-247.2632|-191.4537|-171.8433|-281.5631|-259.1031|-379.0132|72.3638|56.5337|138.6138|169.8336|307.9537|246.6138|312.4742|256.4136|325.5836|342.657|291.7166|339.2125|348.7898|279.4099|93.0398|221.8396|221.2595|169.9294|92.3396|66.8298|129.5398|244.489|308.8093
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-407.8502|-161.7506|-38.1402|-144.1402|-143.4|-87.0201|-169.7105|-297.5709|-196.5406|-272.5504|63.5632|193.2038|216.2936|231.7694|269.907|240.9448|288.8089|288.4202|276.7969|-110.0698|-118.2798|-173.4898|-159.2691|||-247.5093|-209.2593|-233.4194|-219.5894|-274.8296|-258.33|-252.9801|-265.466|-321.0363||32.2857|111.2057|238.3853|248.1808|289.9058|234.091|214.4807|157.2707|247.7111|203.6809|228.6506|325.9709|201.1311|236.7102|231.0948|279.9071|-20.088|-25.5381|-127.8282|-178.3174|-174.4483|-99.088|-198.9678|-212.628|-282.3643|-234.5021|-257.5714|-164.5617|-217.2921|-205.9914|-316.9669||-211.3438|-248.4961|-154.9155|-184.2455|-203.074|-175.6283|-185.921|-203.3901|-180.8091|-187.3449|-198.0318|-209.8596|-220.2591|-217.2591|-155.7298|-245.7991|-259.1635|-299.6888|-261.6567|-279.7505||-300.334|-271.8347|-330.4741|-229.5552|-254.9506|71.0101|73.22|104.0599|106.3997|128.2298|223.72||232.6306|266.8374|249.4755|322.2765|316.8612|243.8031|-17.4911|-44.7411|-53.0809|-228.6307|-268.3801|-276.1301|-185.3508|-143.5402|-154.3801|-213.9299|-209.8508|-178.8401|-245.9104|-256.651|-363.8352|-270.223||-276.553|-281.0305|99.5389|139.1688|158.5184|291.2986|222.2232|208.4234|228.9332|173.9234|200.983||278.8531|288.3148|289.3668|290.51|350.8368|-29.9676|-74.4579|-104.4178|-30.8475|-54.1278|-177.4374|-163.3671|-171.2274|-141.9676||-187.9579|-231.4676|-204.4168|-230.0067|-166.4454|-211.1651|-259.6944|-210.0437|-193.8542|-196.8087|-207.1691|-127.8185|-112.6788|-194.2687||-184.6691|-176.1085|-196.6085|-255.839|-227.2784|-278.7989|-218.5187|-296.129|-176.9051|-212.8932|-224.4528|-229.5125|-259.7424|-317.7394|-225.8663|-291.2904|-244.5734|-286.3083|-249.457|-185.6269|-186.3173|-77.2968|-179.8964|-143.2568|-106.4765|-109.6972|-166.4667|-143.1669|-139.0468|-82.0771||-148.0468|-70.9667|-30.8671|-135.5068|-155.037|-77.0273|-63.8867||-171.6865|-211.2265|-311.4072|-322.8401|-272.8778|-176.3271|-251.4071|||-222.7177|-245.2577|-178.6474|-142.3075|-200.9569|-301.5754|-258.2021|-272.1084|-182.7881||-133.9179|-132.8281|-40.3681|-140.8886|-140.248|-222.1787|-146.3984|-187.8681|-129.3779|-124.0986|-150.3086|-165.0683|-95.8486|-86.3886|-125.1484|-136.1884|-260.5283|-228.3779|-239.5879|-267.1787|-367.3116|-154.0411|-143.1007|-205.1007|-239.4708|-219.6407|-332.3674|133.1517|195.5121
00529|29074|/indices/ftse-malaysia|INDICES:MY|-3.4066|-1.9784|1.2766|0.4911|0.0611|1.3611|1.5705|-1.8122|-0.4127|-1.4328|-1.1824|0.166|0.306|0.3531|0.4075|0.4701|0.5425|0.6259|0.7222|0.8333|0.9615|0.9148|1.1648|-1.344|-1.5507|-1.7893|-1.002|-1.342|-1.412|-2.342|-1.927|-1.8127|-2.0685|-2.1882|-1.7172|-1.9814|-1.46|0.9231|1.0651|1.2244|1.4127|-0.5609|-1.8809|-0.5728|-1.5828|-1.4756|0.6318|0.5781|0.7581|0.8747|1.0093|1.1645|1.3437|-0.7689|-1.7889|0.1147|1.5747|-1.817|-1.9291|-2.4191|-1.5323|-2.1023|1.5996|-0.7576|-0.3076|-2.2176|-1.3789|-1.3789|-1.8889|-0.8253|-1.2953|-1.3884|-1.2189|-1.0926|-1.1637|-1.0566|-1.2192|-1.4068|-1.2105|-1.4905|-1.3705|-0.1905|-1.9705|-2.1398|-2.2705|-1.8444|-2.1282|-2.4556|-2.8334|-2.4616|-3.3516|-1.8134|-1.8431|-1.1482|-1.2972|-1.2198|-1.3567|-1.3531|0.5505|0.6352|0.7329|0.8457|-0.9758|0.6875|0.7932|0.9153|1.0561|1.2185|1.406|-1.0319|-1.8719|-2.1091|0.1606|1.2906|1.4891|-1.6209|-1.7209|-0.8409|-2.1709|-2.4357|-2.8104|-1.8674|-1.85|-2.1346|-2.44|-1.8738|-1.8298|-1.8713|0.8669|-0.5978|-0.8778|-0.1478|-1.1478|-1.0844|0.3697|0.4265|0.4922|0.5679|0.6552|0.756|0.8724|-0.6614|-1.1614|0.7032|0.8114|0.7295|0.9695|0.7207|1.1107|-0.7962|-0.7962|-1.7062|-1.4082|-1.8882|-0.8622|-1.8322|-2.0172|-1.2244|-1.242|-1.4236|-1.6536|0.5164|1.0864|-1.1113|-0.8513|-0.8513|-0.5913|-0.9913|-2.1913|-1.2532|-2.1833|-1.0133|-2.5733|-1.5661|-1.7331|-1.9998|-2.1136|-2.3788|-2.7447|-1.9799|-2.5199|-1.7686|-2.1886|-1.9576|-1.6542|-1.9087|1.2239|-1.4122|-1.2355|-0.5655|-0.4655|-1.4355|-1.0524|-0.9224|-0.0224|-1.6024|-1.8489|0.1798|1.1398|-1.2575|-1.5175|1.0355|1.1948|-0.0879|-0.0879|-0.7579|-2.1179|-1.5899|-1.5206|0.9746|-1.1245|-1.1867|-1.273|-1.273|-1.823|-1.3758|-0.8758|-2.0058|-2.3144|-1.8258|-2.0052|-1.5706|-1.4061|-1.612|-1.872|1.1677|-0.2518|-0.1918|-1.7618|-0.4548|-1.5148|-0.3967|-0.2767|-1.4667|-1.6967|1.1027|1.3327|1.5377|1.765|-1.8703|-1.2503|-1.4103|-1.6103|-3.1703|-0.7643|-0.3043|-1.5044|-2.0044|-1.5529|-2.4129|-1.4364|-0.4976
00530|10529|/indices/ta25|INDICES:IL|36.7529|45.6729|44.3129|59.093|54.083|73.823|61.9929|28.213|85.973|79.5129|73.6929|63.5329|80.6429|-15.769|-30.079|-56.419|-80.919|-20.7389|-20.7289|-68.009|-75.279|-88.3183|-85.6283|-80.3083|-100.3683|-98.9782|-97.4983|-98.9383|-79.0283|-121.2483|-152.9815|-94.6255|23.3146|18.9346|32.1046|59.0347|59.8245|75.0247|74.5494|75.3705|37.8273|42.0374|56.9074|69.6173|57.8777|58.5501|60.9051|51.1051|48.4651|59.4151|60.5566|60.8035|66.5436|58.3622|-17.6204|-42.1204|36.1222|47.4722|23.8122|22.4822|25.2322|38.7522|42.5421|44.5522|-1.4104|-30.6604|-48.7204|-44.9604|-25.2204|-50.9704|-36.7404|-46.4104|32.9021|21.6922|28.4322|42.9422|29.2322|37.6521|31.5929|35.1929|39.2329|46.2486|32.3919|18.3819|32.0219|36.9369|36.5869|35.7287|40.679|40.2444|26.6945|15.4944|14.8844|27.7244|37.0545|39.7994|33.1447|44.5801|42.5908|36.3661|34.9462|40.0262|50.229|49.4924|55.3935|48.2179|35.3178|37.1478|17.9679|33.5979|25.1378|40.4978|42.8196|34.5496|||38.8497|45.1496|33.1097|||47.1696|||52.5796|43.8996|51.6122|67.7592||||40.6444|38.7204|41.7115|31.2015|41.1416|40.9116|41.0156|56.2949|47.1012|50.9978|42.4771|55.7096|52.3095|31.6071|33.9172|45.6371|44.1308|32.3808|35.3808|17.3407|24.0208|23.3307|27.2807|29.0008|47.1408|48.5407|48.9207|64.5513|-15.5999|-8.16|-4.39|-18.03|-16.1099|-41.25|-65.4899||-34.8311|-32.0329|-32.7462|-28.2063|-25.5162|-50.3062|-18.7262|-27.7863|-23.8786|-22.5485|-23.7386|-28.6386|-23.5886|-21.4585|-23.4786|-24.5685|-22.1186|-26.2085|-30.7685|-38.4585|13.8042|28.4242|26.0142|31.5242|35.8661|26.7894|21.5894|21.1494|23.7694|19.1994|20.0094|30.9194|20.9294|30.4494|42.3694|45.3897|53.2773|42.7755|50.6032|50.7464|61.2866|48.2732|57.7732|||-18.1077|-35.5377|-35.1676|22.8273|30.4772|28.5349|-8.0277|-16.4977|-4.2777|-18.2277|-16.9677|-26.7177|-27.5777|-25.3477|13.91|15.69|13.57|17.11|24.78|30.03|||21.1338|22.0238|35.1438|36.1125|38.4706|36.5526|37.4726|44.8442|45.1182|42.8949|38.3049|42.3448||16.3448|41.3249||44.9748|24.4848
00531|10527|/indices/ta100|INDICES:IL|-94.983|-79.3929|-72.473|-57.3829|-67.0229|-54.263|-64.9129|-99.4129|-36.473|-34.993|-39.3829|-48.3629|-31.743|-21.3729|-43.4129|-69.823|-90.803|-25.1529|-25.3128|-71.233|-67.193|-67.1529|-67.343|-52.1129|-73.733|-79.703|-80.5029|-88.353|-75.833|-122.3929|-161.3138|-95.925|37.4457|29.2357|40.9657|66.1456|63.3058|76.3556|79.2858|74.0779|34.7781|42.6679|56.1579|73.1479|56.198|61.3835|67.9464|59.7402|51.8303|60.6101|64.4737|60.8386|68.5237|-13.1807|-37.4007|-65.3807|-42.2732|-30.5232|-54.7332|-54.5832|25.086|40.2659|46.096|47.2559|55.626|-31.1983|-47.5783|-43.3684|-18.6484|-44.6384|-30.0984|-43.5184|37.966|26.606|35.116|48.816|31.5159|36.456|31.6559|37.7559|43.0259|50.2108|33.4308|23.9108|37.2108|45.5136|45.606|37.7898|44.5946|45.1184|45.8619|26.572|19.7819|29.822|37.5119|43.3742|33.3507|45.4296|40.7902|37.0861|32.2562|39.2762|50.0156|50.2415|54.6232|47.6049|34.185|32.1249|11.3749|29.4849|22.345|41.045|39.2149|35.3149|||42.0249|49.1484|39.8353|||51.4252|||49.8653|44.0153|50.4503|64.8055||||44.1955|38.7136|42.0249|33.2949|43.325|45.083|43.4588|55.6267|51.5012|53.0736|42.9177|41.5927|40.5426|19.2327|23.6327|38.0526|36.0027|21.9927|25.3327|8.3026|17.3527|19.2527|23.9326|24.3827|48.9927|51.6308|54.4352|67.2864|-19.387|-9.4369|-4.077|-20.9169|-21.997|-48.367|-76.223||-41.961|-36.3353|-34.7223|-32.2024|-26.6323|-53.9723|-16.3324|-26.0223|-21.8423|-22.0624|-24.3124|-25.3224|-21.7523|-18.9223|-24.5923|-23.9624|-21.4723|-25.8523|-31.7723|4.0613|18.2412|30.4413|32.4413|39.9912|45.9812|27.1811|21.5211|24.2112|27.1711|25.2312|17.8612|31.2212|25.4912|39.1311|49.0812|51.2536|57.3108|50.9408|57.987|62.7901|69.667|-23.432|-13.4219|||-36.562|-50.372|-52.212|29.4044|37.9044|31.5081|38.9182|25.8681|42.6081|33.4259|34.6859|28.26|22.12|24.53|22.77|21.31|15.79|20.76|29.85|33.88|||27.4979|26.2979|38.4779|40.2311|35.4287|32.6087|36.8587|48.4962|47.6727|39.2427|35.5127|41.9728||11.7328|36.1527||43.5427|24.3927
00532|10530|/indices/ta50ytr|INDICES:IL|-42.2847|-34.4447|-25.2947|-19.0447|-12.8247|-28.8047|-35.9347|-56.2347|-49.7562|-41.4283|-50.6308|-51.0863|-39.7608|-33.6408|-39.4708|-44.6508|9.9727|38.6828|38.4528|20.6128|28.1228|33.6328|40.5728|47.1028|53.6478|-8.7356|-14.7756|-26.1756|-24.5256|-50.6656|-75.2449|-47.0222|-27.3785|-32.3785|-30.6492|-20.3792|-22.6392|-14.8792|-21.5392|-32.5592|-46.5092|2.5395|13.8094|31.8694|29.6994|38.3267|36.3673|35.7011|30.0317|37.4916|32.6573|34.8273|35.8592|31.9676|26.6375|16.8175|30.8875|38.6864|21.9834|22.2834|27.0233|-3.3767|-1.5667|-6.0067|-10.8367|-27.7667|-31.3367|-34.0372|-18.2272|-27.2272|-25.0935|-27.9035|-18.2734|-24.5934|-23.6775|11.8793|10.2694|14.7894|15.1893|19.5694|21.9329|17.8129|9.2429|9.3729|14.4329|15.0329|13.6529|12.4029|19.5729|26.1395|16.8318|18.7535|18.8987|17.9501|22.7647|20.3781|18.0174|21.6716|15.8716|13.3216|7.9615|15.8315|21.5145|20.6194|24.3935|-7.193|-15.833|-18.9731|-23.7931|3.8659|4.7159|12.0959|14.0459|15.2859|||19.896|22.7722|22.5733|||22.9233|||25.1131|26.8193|19.3875|19.8675||||23.4775|17.6563|22.5738|26.1925|19.921|24.011|-5.1936|-6.2735|-10.9836|-17.4336|-27.0835|-31.1136|-30.0669|-34.0069|-24.7569|-10.6569|-14.1469|-18.6969|-14.4169|-21.2769|-16.3169|-21.9569|-14.3269|-14.7469|-6.4369|-13.4869|-14.4369|-17.8769|-20.4869|-12.8369|-11.7269|-16.8369|-21.6069|-35.4369|-49.4299||-33.843|-28.1054|-27.2664|-27.2664|-19.1464|-33.9464|-23.8147|-20.675|-21.2527|-23.447|-19.3862|-22.442|-18.752|-18.792|-26.272|-26.0066|-22.1066|-24.8067|-21.5567|5.0584|12.2783|16.5783|19.6184|-1.7766|-4.4666|-8.8866|-6.3966|-8.7666|-17.2766|-23.1766|-27.8766|-14.4566|-12.2366|-12.3866|-10.6766|-17.1966|-19.9367|-13.1466|-12.4766|-6.8866|-21.4666|-34.8166|-25.3166|||-36.6266|-40.3561|-44.4678|4.7416|11.4416|3.4616|16.6716|8.1116|27.6516|24.5876|25.4176|16.7576|27.8176|25.8357|23.7412|21.8683|14.2952|18.6452|21.6452|23.1648|||24.9647|23.4948|29.6347|27.2859|27.7784|22.7184|27.1384|37.0092|30.4587|10.3187|17.5788|18.0088||6.4787|24.8187||31.5387|-4.7481
00533|10531|/indices/ta75|INDICES:IL|-138.9349|-135.7374|-110.5943|-94.3443|-116.8844|-122.4344|-130.2845|-167.1243|-99.2581|-78.0181|-77.8081|-83.978|-68.2083|-60.9282|-106.1282|-135.4382|13.0072|95.9471|94.597|52.097|85.4972|95.057|89.5172|129.6271|-23.2162|-49.4863|-57.256|-80.2363|-86.6862|-147.9662|-191.4732|-97.0333|81.5678|63.688|72.7478|94.188|92.7073|103.0232|111.4346|99.4362|53.3163|72.0761|80.8063|108.2663|81.6262|100.2495|99.4236|95.6477|78.962|82.2821|93.8053|87.2953|-13.2588|-34.7588|-58.6788|-96.1187|51.8912|65.7911|38.1412|40.971|50.1312|67.8011|77.8712|76.9212|-0.5987|-58.1988|-73.8687|-71.2588|-34.0486|-61.5687|-46.3487|-68.9688|64.5912|53.3912|66.6212|79.7311|59.1033|55.0433|52.2532|63.7032|70.4031|70.4932|46.7432|49.3533|64.1231|75.1431|84.5106|63.8958|72.4888|71.9988|78.9424|65.2262|50.0058|52.4457|61.4298|68.9326|49.049|66.2941|53.9319|52.532|39.242|51.9619|65.2889|67.9896|67.957|61.3069|-14.1343|-26.9944|-51.2643|34.467|32.4969|58.657|40.5569|45.5969|||57.637|61.2515|61.9927|||71.2769|||54.4435|56.7234|60.7563|73.6224||||68.9523|47.6422|57.7622|53.8622|64.4121|71.519|58.8549|68.5949|81.2603|-19.791|-40.511|-45.551|-40.9409|-65.3409|-59.9866|-38.4567|-36.6967|-57.8167|-52.9167|-67.5867|13.9532|21.5433|26.4331|22.4132|63.8031|-11.0401|-18.6901|-35.0202|-47.2101|-32.0302|-20.1601|-45.1402|-52.7201|-82.9002|-114.1305||-70.8895|-56.2645|-50.0545|-51.7344|-37.8945|-72.1445|53.8513|50.1416|56.3141|53.7853|48.9853|58.2154|60.5754|68.0889|56.6039|61.934|69.6136|64.6837|57.5137|38.7236|50.6036|56.1537|69.4636|81.0736|66.0537|35.1337|27.0936|37.8837|42.9736|48.4137|19.0736|37.7436|44.0137|67.4636|73.4736|51.5437|61.6537|66.1337|85.0736|102.1908|86.8955|-20.1042|-9.1942|||-41.6643|-49.3342|-55.3242|60.7455|69.8855|51.7604|71.2804|45.0504|67.6804|49.5445|50.3646|59.7884|48.6996|54.7531|53.303|42.6631|31.7231|40.5231|48.6231|53.4508|||52.3103|50.1903|57.5904|63.1422|49.3722|41.9621|50.8622|70.2063|63.0701|50.89|51.74|60.52||24.9101|44.5501||55.86|39.48
00534|15291|/indices/ta-composite|INDICES:IL|-96.5965|-84.632|-68.4421|-56.6821|-66.102|-79.662|-92.2719|-130.642|-87.1271|-75.347|-69.1071|-75.7072|-54.9371|-47.6371|-75.6071|-97.7072|13.7974|85.2376|84.5474|48.9876|66.6275|73.6975|72.2974|97.1675|-22.5555|-45.1856|-53.5455|-69.8255|-66.3355|-117.7154|-167.4708|-91.0386|54.44|40.9698|49.1699|69.6199|65.0107|76.0407|70.3456|44.4056|8.5458|32.1456|45.8756|75.9457|58.3556|70.7408|74.9009|67.0412|56.1581|64.2119|64.6843|62.6943|70.1073|-13.1104|-31.2803|-56.4302|53.0683|65.9984|35.2311|35.171|43.4911|55.8512|65.0254|60.4586|-10.2903|-53.4104|-61.6404|-63.4399|-32.9301|-55.9101|-44.9399|-58.2199|27.9976|18.9778|27.5977|40.9778|25.1978|27.5777|25.9378|35.1878|37.7676|37.7776|20.0276|21.8577|35.4478|42.4976|49.7192|36.7756|45.5752|47.3028|46.0274|41.4725|31.6706|33.2707|40.0605|44.2871|35.0054|48.3428|36.6527|34.1427|25.2926|36.7126|47.8588|51|-3.617|-14.087|-30.7871|-40.6271|-56.307|-41.0039|8.1346|27.0146|17.2447|21.7346|||35.1746|41.1158|39.1757|||44.3356|||38.8474|40.0474|42.3804|49.843||||46.493|32.9118|43.1018|38.8808|41.6009|47.7183|44.8434|53.4958|54.3909|-17.1648|-33.8047|-42.2248|-35.8147|-55.6248|-50.5971|-24.6172|-29.2171|-44.3172|-41.1272|-54.6572|9.9054|11.0654|19.3554|19.4854|49.0455|-10.6509|-15.9309|-25.7909|-34.6509|-21.1609|-12.0309|-29.6308|-36.9509|-67.0309|-99.5552||-60.5791|-47.399|-53.9496|-51.529|-38.7091|-68.769|27.4405|24.2105|25.4006|21.9006|19.6006|23.9806|28.3006|30.9405|17.8406|21.1806|25.5106|22.0705|24.3406|17.5805|30.1106|40.4306|46.9106|51.9846|56.4193|34.8093|30.5293|33.3793|33.2293|31.0193|10.8394|33.7094|40.9093|55.9793|62.2194|45.7593|51.4293|60.2194|69.8993|85.5219|86.7695|-29.5241|-17.9141|||-46.824|-57.564|-62.814|34.5914|44.1215|26.7515|50.6515|29.8615|47.7114|36.4781|36.1881|39.552|34.1866|42.6041|38.5241|35.2778|25.5578|31.4078|36.3078|40.4682|||39.5421|36.9421|45.3621|49.0116|41.1947|36.3947|40.3746|57.5261|56.4352|43.3031|43.9132|46.7932||17.2331|40.2331||51.2932|39.1704
00535|10528|/indices/taytr|INDICES:IL|-76.5346|-60.1621|-48.7522|-44.8422|-51.7422|-66.2022|-75.3822|-107.5622|-55.2661|-57.1762|-47.7761|-54.1261|-41.6762|-40.6261|-57.3761|-76.2561|-99.9379|57.4064|77.0274|56.708|65.558|73.6901|51.3601|77.8901|-17.3082|-40.2982|-47.1982|-62.8482|-63.3382|-101.5982|-141.1486|-82.725|-42.9943|-53.0344|-54.0438|-37.0939|-41.3838|-34.3439|-45.0238|-63.5038|-88.0057|16.4641|30.1442|60.1642|57.5245|58.0451|69.892|59.0601|43.3482|57.2633|44.2546|-6.4101|-20.8801|-30.2901|-37.2401|-53.3002|-18.7601|-8.5201|-34.8402|-36.3302|-30.5902|-24.7601|-18.6201|-26.8701|-37.1102|-68.5502|-55.0821|-69.3227|-39.6227|-53.5326|-48.0546|-59.3745|-35.0468|-43.3736|-43.0104|-32.9965|-37.4566|-41.2619|-43.3256|-36.972|-33.852|-31.7619|-38.522|3.2332|20.1632|25.0132|33.6432|24.7218|29.9951|32.2732|31.3333|30.8137|26.5201|27.749|34.7704|30.8524|29.9893|39.7608|35.2782|32.111|31.2209|35.6909|41.1026|49.6265|-16.3692|-28.4992|-42.5691|-54.7198|-59.6418|-45.0332|4.4807|15.9207|3.3607|11.3607|||23.2407|26.9807|23.4307|||26.8507|||20.8607|23.8507|14.0407|13.4508||||22.2707|19.6707|35.9907|37.2717|36.3673|38.823|43.3796|-10.2638|-26.3838|-38.5439|-50.5439|-63.5238|-47.9387|-60.2187|-76.6226|-44.2326|-51.3225|-61.414|-53.0928|-67.2544|-55.8427|-60.7962|-59.3734|-57.8799|-36.4398|-39.1599|-45.2098|-48.1098|-47.5998|-36.9898|-30.0499|-35.6199|-48.9299|-79.4398|-114.1779||-68.7656|-52.8811|-64.1964|-56.2106|-45.0905|-77.1079|-38.65|-30.12|-30.2399|-34.4201|-47.4201|-45.5499|-40.83|-38.13|-52.7199|-55.38|-53.8956|-64.3432|0.7339|10.2239|23.9538|40.8139|40.3058|38.4513|48.3965|45.4193|47.6715|49.1904|50.7428|42.8426|22.7728|46.0626|53.3727|55.4227|53.8727|39.9928|43.8927|62.8827|71.4804|86.985|-21.9904|-53.8204|-48.5303|||-72.0004|-84.1807|-101.949|18.0004|28.0304|9.2904|53.2204|48.0231|49.5082|40.6577|41.0681|37.5677|43.0897|43.5341|36.7142|39.0102|37.69|26.48|34.24|38.2938|||41.2421|42.7337|47.1658|49.3286|48.9207|45.712|35.102|56.5219|-8.215|-21.825|-29.4251|-35.985||-59.585|-43.2751||-20.355|-30.205
00536|1141703|/indices/tase-vta35|INDICES:IL|9.9927|9.7987|9.0987|8.8587|9.9087|9.4887|10.8087|12.2087|9.0987|9.3887|8.1187|7.4687|7.3287|5.7387|5.0887|6.8387|8.7087|3.7544|4.1744|6.5744|7.9844|8.5044|8.1244|7.8544|9.6044|7.8044|7.6244|7.8744|6.8744|8.0444|9.8044|7.6744|6.449|8.1696|6.4713|4.7913|4.1413|2.2113|2.7813|3.0013|5.5313|4.9313|2.8413|1.0913|2.7513|3.2313|2.7713|2.4613|2.4613|1.7113|2.9413|3.4213|2.1613|1.3413|2.8313|5.5813|4.0366|1.9266|5.0866|4.3066|4.3466|3.1266|2.1566|1.5866|0.8566|3.6166|5.8766|4.8066|1.9366|4.7766|4.1966|5.2766|2.6247|4.6347|5.2847|-3.1755|-2.2855|-3.7155|-3.6155|-4.0755|-4.6055|-4.4944|-3.9766|-2.1366|-3.4966|-3.7619|-3.4219|-4.0834|-3.3734|-3.5134|-2.3034|-1.3534|-1.3434|-2.2434|-3.0534|-3.5734|-3.3334|-3.6334|-3.7934|-3.2734|-3.2534|-3.4334|-4.2534|1.018|1.348|1.868|2.218|1.918|4.478|2.178|2.958|1.378|1.328|2.298|||1.068|0.228|4.008|||2.6214|||0.6014|0.7614|2.8914|-1.3798||||-2.0698|-2.7398|-3.0498|-3.5859|-3.4959|-3.054|-3.684|-3.504|-4.2223|-4.4115|-3.7611|-4.3811|-4.3411|-3.7552|-3.9052|-4.4852|-4.3652|-4.7776|-5.0036|-3.9936|-4.1736|-4.7636|-4.3936|-4.7136|-5.9636|-5.7034|-6.0134|-7.0289|-5.2543|-5.7443|-5.9143|-6.3211|-7.454|1.7611|5.7511||4.902|4.3389|3.8089|3.3889|3.5789|7.5789|-3.3387|-2.3487|-3.0887|-3.5287|-4.1193|-4.4969|-4.5668|-4.8669|-5.1069|-5.5488|-5.4095|0.8399|1.8299|-1.7495|-3.7795|-4.1195|-3.4795|-4.0295|-4.4006|-5.6175|-4.4775|-4.2375|-3.9475|-4.2775|-3.9375|-4.4275|-3.3775|-4.6775|-5.4075|-6.0079|-6.6349|-6.9968|1.7942|1.4742|0.7942|2.1342|0.6042|||1.7442|4.7942|4.2537|-2.1768|-2.7368|-2.7468|-2.6568|-2.4568|-3.5168|-3.234|-3.324|-2.134|-1.694|-2.304|-3.284|-3.8435|-3.3632|-3.2232|-3.6532|-3.5232|||-3.4632|-3.6132|-4.0952|-4.2449|-4.3851|-4.6151|-5.2274|-5.3397|-6.4869|-5.8142|-6.3471|-7.809||-6.5439|-8.2539||1.3312|2.1712
00537|14767|/indices/ipsa|INDICES:CL|274.6732|302.6356|-19.1745|-103.6042|-155.8044|-56.5041|-125.4646|-191.3742|-303.6793|-206.5094|86.3338|109.6039|109.6141|213.5741|208.762|169.6922|217.282|241.1726|231.767|213.0632|104.5431|55.9631|85.4133|185.8229|238.2831|201.9483|205.7721|225.6525|215.2423|192.2121|166.0822|307.7721|188.4814|172.4712|219.1442|191.6144|204.9142|230.7746|298.8724|-110.1589|-206.8288|-224.421|-172.3312|-203.171|-226.131|-219.4513||-220.651|-270.4811|-251.401|-238.881|-222.9113|-279.1413|-398.861|-385.1241|-439.3543|-169.8345|-135.2745|-256.2144|-348.2479|-324.7098|105.0196|118.0894||94.4493|68.1192|68.6993|70.1993|31.7496|132.0094|204.9195|278.5992|301.2096|328.5396|396.9596|530.3934|107.9632|31.1434|42.6634|54.2831|131.9432|235.4535|304.4792|323.2913|323.6334|216.4435|241.3033|373.8893|313.1337|218.0058||103.0055|107.0458|126.4658|256.7158|-74.084|-165.6841|-196.6343|-212.5442|-255.1243|-241.2942|-267.8543|-254.0585|-293.0574|-262.3199||-219.8199|-258.5698|-255.9502|-208.2335|-232.0414|-192.8683|-161.0562|-188.4458|-200.3062|-186.906|-161.426|-126.926|-154.5862|-231.1858|-255.4134||-81.3031|-112.9334|-137.3533|-145.4632|-82.7733|-139.533|47.2215|102.0614|125.2816|132.6312|106.5213|120.0316|160.6512|189.0839|167.3241|176.804|224.4692|158.3893|181.7092|136.4494|99.4689|130.5392|109.5392|118.3693|190.8991|214.789|212.7478|239.0653|137.3554|176.1254|134.1855|105.1254|100.6752|105.3456|145.6855|147.5556|65.8256|40.6855|40.3554|81.1357|181.6952|167.9052|-48.1116|-107.7912||-187.0915|-223.269|-182.8989|-138.4189|-133.7988|-193.4687|-189.3608|-263.2564|104.7974|132.0674|162.7671|148.5874|140.9473||166.7671|-7.8365|-58.8263|-57.1363||-134.6764|-98.8067|-72.5567|-67.4464|-84.1563|-118.4264|-168.8463|-160.7066|-256.7267|-297.6866|-203.1866|-202.1666|-35.0963|-32.9664|-72.6363|-170.3165|-268.8067|-310.0064|-359.4849|-335.1649||-370.545|-471.0704|-447.8031|-593.7963|-166.9662|-298.016|-277.6392|-266.7758|-212.9755|-188.7758|-176.8554|-103.3256|-158.7558|-218.3354|-334.7358|-347.101|-358.1405|-267.9969|-151.6571|-177.3768|-172.6971|103.487|147.1067|141.5969|174.9856|161.5213|146.4413|121.2713|169.4212|194.1285|194.7335|147.8784|149.4585|159.9785||174.0684|186.8985|232.5602|221.1003|158.8302|72.2004|146.6701|107.3102|136.0304|159.3302
00538|14768|/indices/inter-10|INDICES:CL|493.3189|627.1289|606.6991|-92.3|-212.76|-59.9797|-233.6999|-333.6799|1.1791|79.7992|180.1488|188.8792|237.8988|392.9188|400.5461|414.464|443.2941|471.7435|406.8399|423.3291|280.4395|159.7095|149.0591|276.8794|326.1992|182.7891|108.9194|142.8091|179.2095|128.9595|111.7095|330.1392|346.733|353.253|384.0631|328.733|341.483|425.2232|526.0051|-139.7966|-334.1266|-320.9167|-255.3566|-341.1066|-341.2565|-350.0666||-400.2067|-523.6635|-472.2526|-421.3527|-408.1925|-488.9323|-620.6001|-604.2718|-809.945|-282.4851|-236.4948|-397.9948|-537.5689|-500.9132|-434.2997|-435.4271||-421.057|-509.8399|65.0393|90.2292|104.1691|261.9689|392.7893|423.3791|445.8093|445.0593|497.0192|708.2604|237.9103|127.0407|201.5704|220.2907|256.8204|348.0304|450.0543|398.8742|419.8937|358.8141|366.134|580.0808|445.4725|-8.5595|-285.5795|-314.5945|-320.0247|-280.055|-118.1849|-217.1145|-284.6546|-272.6048|-246.1746|-274.8348|-256.1248|-319.6346|-286.1849|-369.5693|-254.7295|-288.9995|-315.1105|-352.5704|-382.9503|-302.7215|-340.7616|88.1959|149.2657|95.9459|66.7555|104.4855|183.0255|248.6759|183.1856|85.3458|27.7555|261.9059|334.0168|330.8464|290.2554|250.4355|321.8755|242.7836|199.434|247.1937|262.6903|244.2704|249.9804|240.9106|267.2109|278.3596|273.0316|264.8491|345.6547|260.4991|276.7188|202.2789|126.2789|161.2691|124.0088|177.7789|270.669|266.7659|266.9061|297.5741|196.9926|264.505|199.865|128.6848|135.9549|81.9148|148.6751|235.5099|-117.405|-137.5051|-181.7578|13.3882|153.7183|127.9245|172.3312|80.2414||81.3512|79.3615|139.2516|190.408|-8.9562|-138.7863|-125.0831|-212.945|81.779|111.3093|126.2504|102.7005|104.2005||146.5707|208.3987|175.5979|160.4466||46.7264|96.5863|159.4466|200.7326|182.2615|229.0141|173.4037|199.2338|83.9838|24.9437|108.0839|64.8837|214.3939|250.1321|334.7148|-86.096|-186.6063|-241.3563|-298.8416|-258.0613||-303.4314|-442.8376|-335.8261|-579.3029|-89.2629|-218.0529|-234.7573|70.0275|140.0475|173.1774|164.3375|258.4368|-120.7556|-154.9255|-217.0293|-192.4|-288.2947|-201.4497|-76.8594|-121.4897|-194.6999|-131.1807|-83.4707|-83.1807|-30.1606|-89.4805|-115.7808|-157.9359|-82.5555|-52.8758|-98.3055|-147.6756|-118.6873|-86.9671||-77.0174|-89.8772|-45.5271|-68.6175|-136.3572|-200.0774|37.9846|3.4748|45.7546|80.5949
00539|14769|/indices/igpa|INDICES:CL|1348.8467|1556.0706|1568.2922|-430.6475|-697.628|-226.5186|-610.9971|-916.4073|-1389.2979|-979.1983|400.8824|469.9527|510.9527|1021.1031|1017.9714|875.3646|1085.3353|1202.9634|1097.9169|1042.6356|581.4051|327.1551|442.2645|905.075|1179.5857|980.1239|872.075|968.6239|980.7157|862.0946|729.1942|1387.784|900.4506|850.6303|1133.3848|971.7051|1001.0352|1124.6855|1490.2205|-503.943|-991.902|-974.4118|-755.8532|-904.2829|-955.113|-881.5036||-911.4235|-1182.7731|-1082.8825|-1026.3219|-978.652|-1273.1325|-1823.5329|-1819.8821|-2119.2563|-775.9477|-602.477|-1184.7465|-1618.6183|-1476.7382|373.5688|440.8871||338.518|213.768|228.8988|243.1371|111.5473|560.3285|941.4672|1278.3188|1392.4086|1535.0278|1847.8383|2493.5867|-962.9122|120.118|192.7684|258.9578|635.6473|1105.6375|1404.4226|1492.9574|1519.2622|1058.9126|1145.3325|1777.9481|1460.1965|1115.368||552.0984|550.8289|643.9188|1216.5477|-319.1087|-742.7786|-897.968|-965.677|-1158.2376|-1123.6184|-1224.968|-1154.4752|-1344.9144|-1158.1957||-998.7953|-1226.322|-1221.7126|-964.7959|-1067.9326|-901.7837|-766.9872|-891.038|-946.5477|-882.6547|-734.1957|-570.5649|-703.4555|-1064.2348|-1229.9153||-375.2552|-490.4055|-596.3958|-644.9641|-366.2044|-645.3352|169.2036|429.7641|546.6528|607.7837|511.5825|580.4341|755.6626|882.1313|778.1815|807.1217|1011.9884|750.5483|860.808|642.8295|471.4799|622.9897|522.2397|552.9584|878.0385|962.7211|959.347|1072.2929|-460.3141|-290.275|-464.8942|-601.2242|-602.5153|-574.7848|-406.7145|-393.7145|-760.6442|-879.8141|-945.2821|-746.4227|-298.8719|-348.9129|-248.6024|-520.4813||-889.2918|-1057.0827|-858.5777|-650.9078|-613.6969|-905.5172|-879.9116|-1245.335|460.047|587.7872|722.6973|656.2774|618.297||771.0977|1106.6075|895.0269|-263.5343||-632.0245|-454.6651|-313.0245|-289.6554|-365.835|-534.8761|-755.6261|-730.6554|-1146.2159|-1339.6554|-913.296|-884.3253|-75.7745|-73.6944|-283.9757|-761.4249|-1235.4054|-1447.9054|-1736.0363|-1619.2257||-1766.8859|-2221.669|-2095.7385|-2829.7503|-776.6311|-1380.2014|-1313.6246|-1288.1233|-1015.2034|-900.6936|-838.3245|-486.7444|-742.2542|-1036.4827|-1571.3929|-1629.7274|-1726.8788|-1293.67|-699.0606|-830.2598|-781.1505|488.3304|677.469|666.2796|828.063|731.0325|644.4329|540.2629|760.2922|892.6691|878.3188|717.4257|726.5742|770.3554||823.1953|864.7343|1037.8929|1000.5628|686.9827|249.0921|603.6214|435.012|574.6917|711.4632
00541|995072|/indices/hnx-30|INDICES:VN|56.4792|52.9563|66.8885|62.8747|64.1993|-11.3357|-13.6057|-25.5757|-12.6257|-34.1057|-18.4057|-32.1657|-47.4757|-47.5557|-62.0957|-67.5857|-61.3357|-56.7657|-70.8857|-84.1257|-93.3659||||||-88.8759|-96.5795|-92.8495|-92.7095|-128.689|-83.529|-95.579|-111.799|-131.2104|-104.2052|-65.1752|7.7703|40.8603|51.9103|46.1403|71.0803|61.2015|66.8752|61.9687||61.4138|55.7383|47.6792|53.371|34.241|24.331|19.261|44.671|51.3074|49.4174|51.7274|57.0181|49.9478|55.0205|61.5805|-17.5838|-9.0738|-17.1139|-29.8039|-57.9839|30.7705|52.1706|45.3206|54.2105|57.1006|54.6606|61.1718|49.5518|35.5818|26.3618|40.9718|56.8918|57.2956|58.8424|48.3024|48.957|52.0239|55.721|52.6981|56.2686|53.2418|45.3868|31.2668|49.3668|36.5636|37.8326|43.7154|39.6281|33.5101|33.2782|29.8787|27.4943|27.4544|29.1844|29.5844|29.272|35.6808|28.874|23.5296|29.0887|28.8981|30.5685|27.9885|25.7585|12.5085|15.7885|14.2185|9.4285|16.9085|8.4685|24.3985|26.0285|34.4985|27.3685|27.9385|30.3485|22.3385|22.2185|17.8385|22.9385|33.5785|37.1309|37.1395|35.2744|31.4959|||28.2459|28.9459|29.3159|22.3959|18.3559|20.9759|12.1159|12.3159|12.3959|32.5559|38.1799|35.9576|46.4384|40.8661|33.5261|33.5261|44.8755|44.7769|33.9869|43.7927|36.5827|45.8439|41.5895|-7.8121|-17.3521|-29.1722|-29.1821|-36.4621|-41.4822|-33.3121|-43.9822|-42.9321|-60.6869|-33.2369|-33.4669|-48.2369|-45.0869|-54.9314|-53.2543|-36.9808|-33.8808|3.2237|27.9137|31.7737|-1.5766|-8.9966|-6.8666|-6.3666|-12.2366|-20.4266|-19.0966|-15.0766|-14.9266|-11.6466|-14.5566|-23.8266|-17.8266|-17.5966|-23.0066|-35.8566|-25.1566|-43.0766|27.3699|42.7999|41.9099|40.1388|32.9087|43.6966|36.5511|26.4412|25.0812|25.4771|28.8925|27.9425|-4.2503|-6.4303|-8.0703|-5.0403|-7.0203|-18.5203|-22.3003|-29.6503|-28.5703|-30.0903|-27.394|-24.024|-34.044|||-31.2553|-31.9553|-34.8953|-40.9463|-29.5263|1.8695||23.3895|23.0595|20.9495|24.3395|27.2095|22.2295|32.4495|32.6806|36.438|36.6496|36.4029|33.953|40.5446|46.7991|40.9425|35.8388|-9.7277|-19.9677|7.4788|10.8488|17.4588|23.8888|28.1759
00542|41064|/indices/vn-30|INDICES:VN|14.5305|30.7505|27.9005|4.0205|25.5305|22.5906|31.9105|27.4506|44.2405|37.7705|38.8106|36.8805|45.9205|26.8805|32.7705|10.4805|51.3306|54.3605|57.8505|73.1886|64.2819||||||-21.1295|-36.7995|-28.0594|-37.2094|-82.0594|-51.2094|-60.5594|-70.8194|-76.3094|-86.739|-41.7791|-38.919|-35.309|-65.609|14.5986|32.1386|44.8486|45.9086|64.2988||-13.4872|-29.5771|-33.2572|-25.6571|-34.6471|-42.5271|-71.8271|-58.6716|-53.3827|-57.5408|-61.0531|-66.149|-56.899|-59.8791|-55.519|-56.8591|-46.7091|-60.159|-63.699|-95.399|-100.0393|28.6519|37.582|25.3619|40.812|54.322|61.6406|76.1413|-27.4342|-43.5142|-60.5042|14.2713|30.4312|28.0712|39.5313|38.7912|25.2112|34.6413|37.9812|46.5113|49.1064|46.2638|52.6176|45.9174|41.3174|56.9174|61.3701|-7.1418|-40.9817|9.0801|20.82|21.3701|37.1401|39.3|42.6001|40.1387|38.6788|40.8488|44.8687|61.6282|-7.7347|-21.5347|-22.5547|-28.0647|-40.6647|-42.4447|-30.5147|-33.7547|-33.1547|-45.0747|-24.3348|-26.0447|-31.0547|-38.0547|-25.6147|-28.6847|-35.2947|-39.4247|-46.1147|-39.2847|-35.9447|-36.9947|-50.5647|-40.1747|-42.7347|||-57.3348|-55.6147|-53.2246|-65.7047|-85.1523|-69.0922|-79.3422|-104.8199|14.5669|69.127|53.657|58.237|68.6988|55.4053|48.2153|59.0653|65.5653|-3.3646|-24.4045|-14.7345|-28.9946|-31.3245|-52.9845|-53.9645|-73.6445|-93.6945|-96.8023|-102.6923|-114.1749|-87.225|-109.1649|-104.6849|-143.2626|-109.2615|-117.0215|-137.0115|-119.8291|-131.9051|-108.9526|-82.1727|-64.6126|-117.7159|60.7865|57.9665|68.9203|53.358|62.7403|-12.6436|-33.7535|-47.0936|-44.5236|-44.8136|-55.7636|-52.7535|-72.1436|-68.4736|-47.0136|-38.5436|-46.4436|-82.8735|-76.2936|-109.2768|44.9757|69.2257|78.9035|60.7643|64.8343|78.7758|71.1504|49.7504|67.4803|70.39|67.42|70.6282|84.0272|78.4308|67.4233|60.1933|73.5823|67.5731|87.9951|67.015|97.1739|74.5887|78.4987|86.1224|78.7037|||62.9537|44.7337|34.4837|25.7137|52.0637|22.2037||63.3537|69.7956|40.4457|47.7756|56.1622|42.7422|62.3921|46.7612|45.3113|55.9359|57.1565|57.6533|59.9842|69.4323|-17.5218|-22.9018|-33.6919|-46.5719|7.9123|8.8822|30.2522|41.8123|46.6322
00543|41063|/indices/vn|INDICES:VN|46.0076|52.2875|51.9576|32.4776|45.7376|37.0876|45.8476|41.8075|59.2576|-15.4079|-8.0379|-14.0379|-10.8879|-26.7779|-26.1279|-46.918|-17.168|-12.0879|-13.4979|-17.8879|-21.2179||||||-39.918|-48.1179|-37.298|-39.298|-79.168|-45.9879|-53.5779|-76.0879|-81.9969|-102.1814|-59.0013|-58.9713|-44.5113|10.3118|21.7117|46.4817|49.5449|43.475|60.3404||-13.5524|-25.8625|-26.0125|-17.4424|-22.9524|-34.8024|-54.8725|-34.1624|-33.0924|-34.5025|-32.0424|-35.2224|-36.3324|-35.8124|-35.6225|-48.2924|-43.8525|-58.9624|-65.0624|-98.2525|7.7638|46.4939|49.6338|42.8838|49.2838|57.4739|67.8014|61.0112|35.7712|19.3912|24.4911|41.9711|53.5577|44.1577|54.2777|56.1699|45.1499|47.8199|44.2999|52.5694|53.7986|46.4427|42.4028|54.202|43.6665|52.7003|56.1298|62.4971|31.7602|25.5302|29.3702|24.9002|33.9302|35.4601|35.6602|36.3217|35.7645|35.8246|39.6533|51.2723|40.2172|-3.3563|-6.5264|-14.7163|-29.8063|-34.4563|-27.2863|-30.1364|-30.0363|-44.3563|-18.1763|-16.5863|-18.6663|-29.5064|-18.8663|-16.7063|-23.4763|-23.5164|-29.6464|-27.9163|-24.0363|-25.3663|-35.7363|-27.4463|-22.9563|||-34.6963|-37.8764|-41.2063|-56.1464|-68.3669|-59.9368|-70.7469|-88.8622|15.1011|60.521|46.6109|48.761|60.3161|48.2481|44.2481|48.9881|56.5936|72.2481|-14.3286|-10.2285|-21.0386|-23.3386|-41.5586|-45.7285|-62.1786|-78.7086|-82.3825|-86.6026|-90.6161|-65.776|-88.656|-86.156|-129.9628|-87.7698|-93.1598|-109.8159|-97.5038|-116.4425|-92.7391|-67.4838|-53.6138|-95.4365|34.8961|44.0361|50.0499|41.52|47.2347|59.4565|61.4514|-9.9881|-12.8381|-9.7381|-17.0781|-11.9381|-29.7881|-33.1881|-22.3481|-27.9881|-37.9681|-66.1281|-56.8081|4.2178|43.1179|58.3879|61.8914|54.6882|53.4333|63.6025|57.4989|40.6089|53.7389|55.2684|56.3698|59.4121|64.2958|48.5799|38.7699|44.7898|52.4499|48.0799|55.1799|42.1299|-11.0499|-28.8198|-20.0599|-14.1998|-28.4299|||-31.2398|-41.0798|-50.8798|1.8599|34.6199|13.9098||54.3699|48.3881|26.5181|35.0582|43.6782|36.1381|53.3241|35.8331|39.0631|48.5997|47.9124|45.9832|45.7198|60.5614|-12.6389|-17.7189|-28.3988|-41.8689|-46.9287|-49.5929|27.9114|38.8915|38.5115
00544|29196|/indices/ftse-vietnam|INDICES:VN|1.5104|4.9104|5.6658|-5.0356|-3.5556|-7.9156|-7.3242|-8.211|-3.5146|-7.2146|5.1538|5.9467|6.8615|7.9171|-0.1106|-10.5406|2.4253|6.4753|8.5453|8.3954|10.4353||||||11.8575|10.2575|14.2075|15.7979|-18.2283|-6.132|-5.942|-12.202|-17.212|-16.4492|-9.2645|-10.6898|-6.268|-9.258|-7.0546|2.3125|4.2525|0.824|4.134||-0.6537|-5.5038|-6.3505|4.9091|5.6643|-1.6512|-7.5412|3.4629|3.9957|3.0251|4.5951|4.8608|5.7208|6.3456|5.3856|1.3856|7.3756|7.5542|9.1042|-10.5049|-8.3872|2.7683|3.0788|3.5524|3.9974|4.5708|5.1679|5.9629|6.8803|-7.9388|-8.5094|-5.4986|-3.1048|-5.8347|3.4693|-0.6789|-4.6189|0.4455|0.5356|3.8056|-0.9061|-2.8961|-5.8461|-2.4913|-4.5613|2.4154|2.787|3.2157|-2.0013|-4.2813|-2.3543|-4.1343|-2.3188|-1.8088|-0.4388|-3.1088|-3.3378|-3.3483|2.4834|2.7639|3.1891|2.7697|3.7797|4.3612|5.0322|1.5258|5.0658|5.8452|-0.672|-7.782|2.3265|4.3365|-1.2335|-5.7735|-4.2386|1.2167|3.0267|4.0366|-4.6577|-5.3742|-4.3556|-4.1956|-6.3456|0.1009|5.1309|||-0.1538|-0.3338|-2.9038|-5.7238|-10.4938|-6.0314|-11.4414|-13.2016|-10.1465|4.046|-4.6684|-4.7128|-2.037|-2.697|-4.9171|-4.4366|2.185|3.365|3.8827|4.4339|5.1161|5.9032|6.8113|7.8592|9.0683|6.9479|7.9379|5.7779|0.8179|12.4679|-6.8721|-6.2321|-18.8121|-8.8078|-13.2978|-17.7278|-19.6152|-22.2544|-19.1382|1.9325|11.9624|-13.8028|-6.5663|1.0506|2.7606|3.1853|3.6753|4.2408|4.8932|2.5214|2.0214|5.7815|4.6718|6.7418|-7.779|-7.7296|4.6957|5.4181|6.2517|-6.5308|-4.4408|-8.4907|0.2862|2.6362|3.0418|-3.5098|2.6836|3.0964|-0.2124|-4.1224|2.5044|2.8896|3.3342|3.8471|4.439|-0.68|-5.9099|0.3227|1.8127|0.8928|6.3627|2.1127|6.5527|-7.5608|2.5488|6.3988|-2.0369|||-3.2869|-5.5569|-8.3169|-13.0869|-1.2483|-9.1583||1.0503|1.2119|1.3983|1.6135|1.8617|2.1481|2.4786|-2.8599|-2.5938|1.7282|1.994|2.3008|2.6548|3.0632|3.5345|4.0783|-1.6849|-5.425|-6.265|-7.1965|-5.1929|-4.0867|-4.8367
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-10.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|25.38|-30.26|0|-3.6399|0|0|0||||||11.2599|-9.4099|0|0|0|0|0|0|0|-55.8101|0|-17.95|16.59|-20.73|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.28|-28.1901|0|-6.13|7.1|-6.11|0|-5.5199|0|0|0|0|0|-7.0701|5.52|-15.26|0|16.5901|-6.53|0|0|0|0|5.22|-6.15|7.8701|-12.4401|0|0|0|7.3201|-9.9401|2.9|-10.46|0.29|-3.53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.75|0|0|0|0|0|0|0|0|-3.98|0|0|0|0|0|||0|0|0|11.09|-11.4601|0|0|0|0|0|0|-9.6799|0|8.4099|-9.0699|0|-1.84|26.11|-4.24|0|0|0|0|0|18.8199|-1.8199|0|7.67|-29.4701|24.2101|-3.25|36.39|-58.62|0|17.04|-19.88|0|-48.67|0|0|0|0|-9.24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.8301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|8.65|-34.92|27.1|-49.21||0|0|0|0|0|0|0|0|-6.05|0|0|0||0|0|0|0|0.48|-1.0599|0|-11.29|0|-7.83
00546|41062|/indices/hnx|INDICES:VN|21.3717|20.967|26.56|-6.2844|-4.9744|-8.1143|-8.3744|-13.6544|-5.9943|-14.1044|-7.5444|-12.9244|-18.2944|-19.4144|-24.6944|-29.807|-23.927|-22.5771|-26.627|-32.927|-31.4871||||||-34.087|-39.5471|-38.997|-40.587|-52.7517|-35.6717|-41.7117|-52.305|-58.5604|-50.2108|-28.6908|-36.6788|-23.8688|16.0991|17.3792|28.3291|24.829|26.2519|24.2888||28.2709|-4.0611|-7.8811|-7.6611|-16.3011|-20.1011|-27.1612|-19.8247|-17.9147|-18.3347|-16.7247|-15.8947|-19.2247|-18.2447|-15.3647|-22.1747|-20.3947|-23.1847|-26.5147|-37.6143|-25.1887|-16.2287|-18.6487|-16.4087|-13.8787|-15.8287|-14.7887|-18.8787|-25.8587|3.4327|12.7828|27.5428|30.642|26.9051|18.9351|21.5528|22.4294|22.8981|20.7209|22.9703|24.1407|20.5713|13.8612|22.2612|16.1449|16.2056|19.4504|18.0477|16.1766|16.0473|14.0934|13.1258|13.4802|14.2855|12.1655|13.2767|15.9416|14.398|12.2377|13.9424|13.9485|14.651|15.8081|19.3005|13.6905|9.2905|10.1305|7.0905|8.8305|5.8105|12.4305|13.8205|17.5363|14.4646|14.3546|16.9896|14.8426|13.8581|10.9681|12.1581|-2.6772|-2.2872|-5.4472|-6.2472|-7.0972|||-9.3072|-9.9172|-11.4272|-13.9372|-15.8772|-16.7172|2.2387|5.2887|8.5087|16.5187|16.8862|17.0375|21.2487|18.1922|15.5622|15.6722|20.619|22.5524|18.4489|23.6306|18.1906|-2.0544|-6.2544|-6.3344|-10.2144|-14.9344|-15.1844|-18.3044|-19.4144|-15.2144|-20.3844|-20.0744|-29.1244|-13.4244|-14.8844|-24.3444|-24.4844|-31.9409|-23.5045|3.7214|7.5714|6.2514|-2.4745|-2.2245|-4.5145|-6.9145|-6.4445|-7.1345|-12.0145|-15.1545|-14.4345|-13.1445|-13.9945|-11.5045|-13.1645|-16.5845|-11.9445|-11.2245|-13.5445|-18.9145|-13.3645|-23.8445|10.147|21.277|23.4289|19.7429|16.1629|21.0145|17.8006|13.4695|14.2944|13.367|14.8858|15.6009|13.8161|14.0088|13.3988|15.5488|19.4532|-6.399|-11.099|-13.6689|-13.159|-13.569|-12.8981|-13.0581|-16.2781|||-14.3588|-14.0388|-15.5488|-19.5082|-16.5582|3.8781||13.3181|13.6295|10.9895|13.9995|14.0704|11.4305|15.0759|15.3834|16.9046|17.5284|16.5313|16.0913|19.7414|22.9661|21.6821|-1.7924|-6.7724|-11.9724|4.6949|6.1949|9.8449|12.3449|15.2275
00547|995068|/indices/vn100|INDICES:VN|-25.7568|-14.6368|-17.9167|-40.8568|-21.5168|-28.7468|-19.7967|-27.4768|-11.4567|-20.3668|-13.5367|-18.8468|-16.0968|-31.2967|-31.4567|-54.1068|-16.9067|-15.6468|-13.4367|-18.6168|-25.9668||||||-36.8868|-50.7168|-40.9367|-47.2668|-89.6767|-51.1168|-59.8668|-77.0268|-87.4224|-115.2896|-68.1939|-63.3338|-48.2238|5.701|19.1811|44.5511|50.861|47.331|66.6769||-9.0193|-23.9993|-26.1293|-17.0093|-28.3993|-40.6894|-67.2593|-42.6994|-40.1293|-43.1193|-40.8993|-44.9593|-43.6593|-44.8194|-44.9593|-53.6393|-47.2193|-63.2293|-68.9993|-101.5493|0.3481|40.518|48.2281|37.9581|47.4481|55.4081|66.0205|79.3861|49.066|34.976|31.9961|39.226|46.676|42.236|54.1361|56.3037|39.2737|44.1737|42.6637|48.2666|50.6281|47.5014|45.4113|51.8064|41.8374|48.8474|53.9166|53.8429|23.6127|16.0828|26.0628|23.4829|32.7728|33.6928|36.2329|37.7344|36.2016|35.7116|40.277|52.6946|-7.7927|-18.1727|-21.5427|-27.2727|-39.7527|-41.3727|-29.8327|-33.4027|-31.8128|-45.6027|-20.1127|-19.1327|-20.8128|-29.1127|-19.8327|-21.7027|-30.6227|-33.2027|-40.6427|-33.4428|-27.7827|-28.3527|-40.5027|-31.5327|-29.9627|||-44.8627|-44.5427|-44.4027|-60.0427|-74.8388|-64.1888|-74.6888|-95.7024|-78.3497|62.8149|49.9248|53.6249|62.547|52.2835|45.4736|53.5936|60.5606|76.4155|-19.3946|-11.7746|-25.8546|-29.2146|-48.2946|-48.4746|-66.7746|-84.9345|-87.2289|-91.9489|-97.5732|-71.7833|-94.9133|-92.8533|-126.6457|-96.7596|-102.6997|-121.9947|-103.7592|-119.0644|-99.6855|-75.6756|-59.1157|-109.67|50.3692|52.5692|61.8225|48.1224|56.474|-9.5316|-28.3316|-39.0917|-36.6316|-33.6616|-41.1516|-37.1015|-54.8816|-54.7516|-36.6416|-35.3816|-45.8515|-76.5016|-69.9316|3.809|46.0091|64.239|72.7289|54.9068|57.7968|71.3065|65.7682|46.8581|60.1582|61.2621|60.5477|64.0175|72.2816|68.9776|54.4382|53.4081|64.3718|60.8261|78.6502|61.1502|85.3136|62.2036|67.9436|70.9236|54.1936|||44.6337|31.6537|21.1936|15.1636|43.5636|16.5436||59.0436|62.0263|37.6762|45.1363|51.3606|40.0407|59.8329|44.2711|43.3711|53.0267|53.7584|53.447|55.9908|67.7931|-14.092|-19.002|-31.252|-44.532|8.8231|8.853|29.0331|40.383|44.4131
00548|101797|/indices/nse-30|INDICES:NG|6.7786|7.1786|8.1186|11.6286|18.9286|19.4485|19.8609|20.0299|17.865|20.8351|25.8008|25.1945|24.3163|24.9263|27.3045|33.8559|33.6338|38.9038|40.489|38.5829|40.6628|46.2062|62.7568|47.1707|66.4697|39.7996|17.9797|7.5696|24.6197|36.8996|37.9534|46.9051|58.1827|51.8775|50.1976|44.0071|42.8733|50.9995|55.5046|23.5947|36.1446|44.4847|40.1846|41.5546|58.7147||45.6861|-28.2222|-33.5819|||23.996|21.826|22.7661|29.8861|33.4608|34.1466|30.4167|32.8067|31.4367|36.4567|-28.922|-39.4919|-7.6419|-28.1919|-35.94|-34.1688|-36.7867|-51.2031|-17.1913|-20.0772|-22.7733|-26.5785|-23.9047|-24.7955|-26.6829|-31.4068|-33.5702|4.8288|8.9687|13.0987|14.0388|28.1888|33.0087|43.1428|50.322|22.5526|20.989|21.189|23.949|24.2138|29.4725|32.6952|27.9171|31.8972|31.6706|39.1926|48.7261|34.6658||29.2758|45.0436|32.2383|35.257|33.4696|23.9397|32.7397|34.6912|34.9929|42.583|40.538||67.8853|39.3553|-10.7676|-11.1776|-4.9276|-9.8776|-11.1279|-10.7105|-10.2939|-8.4439|-9.3039|-6.9639|-9.9839|-10.7534|-10.942|-11.9261|-13.9955|-13.8774|-13.3273|-12.0374|-14.2374|-17.3735|-20.1007|-22.1669|-15.4064|-15.8267|-19.1412|-18.7498|-23.1839|-19.7669|-9.7468|-16.0269|-15.8368|-16.6927|-14.7027|-17.2626|-18.4026|-19.8626|-28.7518|-21.8199|-23.9263|-17.2163|-18.5363|-19.9862|-21.4363|-28.9912|16.7282|18.0482|23.0359|24.4018|38.2763|||14.8454|15.6242|12.4042|11.7142|11.6442|11.6942|18.7542|20.9468|23.7556|27.5444|22.3348|31.4752|-4.897|-4.177|-18.837|-22.2416|-26.5131|-15.0631|-22.2431|-25.5525|18.8452|19.5375|20.7736|21.9569|18.8569||22.7369|26.0361|33.8342|29.3962|22.6701|29.4529|-4.6913|-7.8713|-10.2013|-8.6413|-18.1313|-29.8065|-25.0871|-26.4854|-28.9293|-29.9123|-36.5442|-34.3448|-41.3606|-28.5756|-17.9655|||-23.1956|-25.8856|-32.8455|-44.1927|13.6444|31.1444||47.0424|-10.9602|19.2702|21.4726|23.8702|28.7906|24.0334|28.9043|21.7443|14.1142|11.8043|2.1343|5.2743|3.0143|7.4744|16.3542|16.7543|10.8043|11.2143|||19.7342|26.3343|36.7043|49.0446|-6.995|-3.6349|-13.705|-31.105|-29.1349|-47.105
00549|101796|/indices/nse-all-share|INDICES:NG|189.2825|195.2825|222.7434|287.4622|409.4036|391.5264|389.7771|410.3956|379.7436|433.6293|533.0955|541.9039|575.8417|622.3464|604.8352|606.7844|742.3157|858.4445|901.8811|801.8889|948.0412|1085.9127|1473.2791|1127.919|1529.1172|1408.241|988.6199|792.7996|1313.5574|966.3616|1056.4525|1257.7534|1613.2501|1886.0935|1175.3074|919.0769|984.96|1135.0264|1663.6398|969.9913|1007.8194|1293.2859|1464.9098|1560.9612|1110.4417||961.1939|-562.4722|-800.9055|||-345.1555|-377.5266|-363.7884|-219.4368|-213.2962|-254.6985|-337.7766|-250.6477|-290.4876|-196.886|-725.0384|-922.7884|-172.847|-589.0852|-745.0017|-704.3709|-822.1477|-1115.9742|394.1562|417.0468|454.3945|254.875|391.125|401.2461|412.375|345.375|432.0742|496.0039|601.9257|376.4453|399.1171|755.164|853.4062|1164.4968|1493.8836|439.6094|396.0233|427.6444|465.5858|472.0816|588.97|674.252|589.6219|672.8688|719.2756|788.9104|1053.5456|718.4534||613.4143|928.6795|677.7998|758.1457|768.5078|585.5352|739.6758|819.0128|844.3436|1171.9155|858.7226||1543.0779|914.1951|-218.1358|-212.796|-114.8428|-202.9952|-229.3752|-246.5948|-266.4635|-229.0143|-285.6115|-228.5803|-276.4201|-316.1347|-459.0207|58.5057|61.6971|108.4667|110.1581|118.1893|109.369|41.3963|76.787|183.8495|342.826|385.5297|407.0525|447.3115|421.3233|469.71|657.5869|544.1975|632.1634|590.2142|665.1544|742.1837|862.8074|770.1219|160.7625|404.6102|395.0125|521.3289|566.0455|252.776|195.1353|132.8775|439.0885|472.267|637.777|587.3473|905.1273|||-348.8581|-354.4817|-434.763|-446.2053|-529.5586|-652.201|-770.0607|482.6341|545.1347|648.3631|556.0022|772.251|-282.824|-274.1326|-568.6951|-639.0084|-852.3267|-563.5962|-700.9868|-1101.2882|-458.7493|-522.4359|-558.0186|-615.3585|-734.4978||481.2203|564.4534|740.0883|664.4396|529.3963|692.5894|-143.3669|-211.906|-280.0544|-256.5466|-437.4373|-706.737|-577.5375|-638.0371|-691.52|-740.7453|-892.5668|-1219.5938|-781.8462|-569.3754|-381.8675|||-493.6058|-563.8285|-677.8168|-921.4193|297.4409|642.5815||915.5852|-221.6672|381.9524|413.0098|466.5104|560.9654|471.0866|583.8588|476.7638|315.9162|269.1974|33.0763|97.3341|63.0138|173.7365|327.5763|337.4357|235.2169|227.7951|||391.8654|506.3146|728.2951|984.1208|-133.4916|-57.0502|-264.4096|-645.2221|-627.3198|-967.8002
00550|19155|/indices/ise-100|INDICES:TR|-83.6253|-90.2052|-57.6652|-94.8652|-111.0452|-134.7653|-128.5552|-229.5752|-87.7557|-86.3258|-65.7257|-71.3458|-93.7958|-62.3557|-65.6257|-101.8458|-52.7357|-65.1157|-60.9358|-96.6458|-106.2058|-159.9757|-153.4074|-109.0674|-95.8773|-108.1074|-128.1273|-113.6174|-160.1373|-166.2374|-221.8508|-120.9808|-117.9309|-90.0609|-152.3109|-46.3808|-59.2109|-61.4909|-67.9309|-86.1108|-86.9808|-98.8209|-124.5908|-126.8508|-168.5509|-205.4808|-274.4908|-285.7096|-253.8997|-298.8797|-252.2296|-258.0796|-344.0596|-395.8866|-397.82|-233.4799|-205.37|196.3031|111.4001|131.8945|136.9557|103.8071|99.767|105.0959|112.2021|103.7966|96.4853|101.0596|117.3242|84.0884|83.2284|50.8484|93.6683|91.5504|109.8147|93.1926|87.0841|101.2607|80.9161|59.4761|80.1278|63.5186|58.8454|71.4059|62.956|73.2324|70.3923|72.145|64.4052|50.4252|63.7952||54.4564|64.8289|60.3664|71.8083|70.4069|68.2759|45.6559|48.5544|-14.4315|-22.5714|-20.3814|-18.5914|-15.3115|-15.8314|-34.1314|-35.2114|-60.4415|-49.0908|-50.9703|-43.8803|-38.9503|-53.4202|-61.5702|-58.2201|-65.28|-51.2126|-45.2126|-67.0626|-63.8826|-52.7806|-59.5277|-58.6089|-52.2586|-53.9613|-53.5213|-39.5712|-59.5873|18.6927|38.6727|32.6228|43.0727|43.4701|47.5461||33.7062|23.9962|28.7762|41.3662|47.3871|36.1199|31.3499|41.0799|54.3295|48.7172|55.8856|54.1903|20.6003|47.1903|42.3403|51.1585|60.7374|42.7574|55.3428|48.3263|-11.2517|-12.5217|-43.4118|-44.6117|-55.5748|||||-53.0949|-41.4048||-37.4348|-57.8449|-65.4263|-45.6944|-50.9945|-33.3945|-41.3945|-31.3344|-47.3044|-51.1944|-67.6345|-52.3044|-69.1194|-53.2878|-34.3578|-42.7978|-35.2978|-46.6278|-70.5697|-56.5216|-48.0569|-36.8069|-25.117|-18.507|-22.6869|-30.1969|-31.777|-32.287|-46.4369|-51.237|-48.637|-47.3269|-58.877|-57.3069|-65.0797|-53.0497|-94.6762|37.1205|36.7804|34.7604||44.5104|55.7543|||45.7404|49.2804|65.3105|69.2897|60.8089|68.4169|65.1588|-3.8715|-27.2015|-23.5015|-39.1115|-33.0215|-51.0215||-79.8715|-102.4706|-90.7022|-82.6776|-51.7676|-52.1476|-50.7176|-81.5376|-99.2268|-92.6314|-81.2036|-79.8636|-77.1637|-55.6936|-67.5637|-71.1936|-106.0237|-101.9636|-105.1837|-115.6036|-103.3937|-83.8937|-120.3236|-182.2912|19.8775
00551|19160|/indices/ise-100-30|INDICES:TR|-162.5809|-175.6009|-159.3008|-205.961|-217.431|-245.3409|-181.3609|-359.2508|-188.139|-180.7591|-154.6916|-149.4316|-184.1115|-133.3217|-160.7116|-207.5417|-120.0116|-120.0216|-118.7316|-160.7816|-150.7116|-196.8017|-178.8815|-115.4916|-76.0517|-93.6515|-157.6015|-162.7816|-230.4215|-245.5817|-350.3812|-213.0214|-222.4213|-189.9813|-289.21|-126.1499|-169.6299|-216.0398|-218.193|-251.5671|-214.6069|-239.9069|-246.737|-228.997|-260.467|-294.6369|-377.977|-414.4455|-404.7356|-467.9956|-407.1855|-433.5556|-553.7156|-603.0082|-707.8295|-454.1693|-356.6095|264.4321|119.8977|163.3776|170.6658|132.6938|127.2937|156.6735|157.6762|150.3881|165.9634|157.5876|166.3535|166.9363|166.6072|124.9826|156.2028|143.6852|167.6854|132.0648|130.042|132.3578|122.6186|90.2385|129.7385|104.1711|97.9395|102.0735|90.3936|109.7344|-28.0202|-31.1301|-64.0202|79.612|94.1762||93.4202|105.4587|99.6676|118.842|114.1081|107.1005|-25.5692|-19.7591|-46.4791|-66.139|-65.8092|-59.9391|-56.7091|-52.4491|-71.9891|-79.3592|-105.6632|-92.0851|-79.9732|-73.2632|-68.6431|-92.6831|-101.7732|-94.0322|-94.5121|-71.2722|-90.9521|-128.1167|-118.9946|-107.8488|-108.7137|-83.8583|-80.6683|-75.8783|-66.5084|-55.0184|3.5185|44.5285|66.1286|60.8295|68.3999|76.9964|79.7853||55.8539|26.6139|34.5639|58.7638|62.6137|51.0518|48.0816|61.8616|73.7765|66.1664|62.7917|51.6718|19.8317|64.0116|68.8417|67.8266|89.383|84.9421|80.5577|83.0158|-5.4258|-10.1058|-36.2857|-46.2457|-53.4759|||||-64.9459|-66.4957||-80.6959|-122.8758|-132.7643|-86.4442|-79.5243|-49.2843|-55.4242|-47.5343|-77.1344|-81.3043|-118.0543|-104.6842|-156.5186|-104.1046|-68.7445|-79.8844|-86.3346|-112.4445|-145.5801|-125.1135|-122.8542|-128.2555|-114.9046|-75.0144|-92.5545|-100.5422|-112.5622|-110.3033|-124.9932|-131.3033|-118.9632|-146.3393|-150.7128|-145.8679|-126.4023|-132.9323|-213.0828|73.2534|90.5634|88.6918||98.1818|114.1952|||108.4256|111.6055|133.8155|-11.84|-28.4502|-13.25|-41.3901|-30.7199|-68.26|-81.77|-114.6401|-115.76|-169.1901||-219.9599|-298.1458|-232.1132|-277.5164|-188.4266|-215.9864|-165.7266|-219.8765|-238.9795|-235.9144|-174.184|-176.0341|-154.014|-99.0441|-135.1642|-164.244|-245.1141|-225.1442|-244.994|-268.264|-227.3341|-176.8241|-293.3742|-355.8427|81.9764
00552|19158|/indices/ise-30|INDICES:TR|-85.4804|-92.4003|-47.4504|-92.6005|-114.2104|-143.4204|-148.3803|-259.6203|-82.7605|-82.2705|-61.4904|-71.0505|-96.8703|-61.2304|-60.0105|-103.6604|-49.8105|-68.3005|-62.3305|-106.2905|-122.8005|-192.8205|-197.6314|-145.5213|-134.6114|-148.9515|-164.6114|-141.8013|-196.2115|-201.9515|-255.1227|-135.0926|-128.4525|-94.0726|-168.3426|-46.4825|-55.9625|-49.0526|-59.9825|-79.9225|-89.4325|-101.4825|-138.4425|-145.7425|-200.9925|-248.5226|-333.0025|-341.8737|-295.7737|-349.1437|-292.6439|-295.2537|-397.4737|-467.4205|-529.4902|-339.8603|14.6232|243.9132|144.3503|170.5788|172.5332|131.5517|126.7116|129.9617|140.9947|126.8192|112.1138|119.5755|134.8512|80.5312|89.3813|52.0812|109.8012|110.1153|131.2015|114.7863|105.2784|126.0897|97.511|72.6109|94.8554|77.5962|71.5287|88.2159|78.1459|90.6911|85.4861|85.8337|78.2638|59.7838|77.1982||62.3567|75.4474|69.9578|82.6121|81.8804|80.8166|54.9366|55.8049|55.941|48.251|51.501|52.831|-12.5574|-14.3575|-37.5574|-37.4475|-69.7775|-57.5114|-61.6396|-52.4397|-46.0396|-62.2896|-72.4197|-65.3596|-75.7896|-61.2925|-47.9525|-74.8526|-71.3374|-59.471|-67.1573|-69.9392|-61.6271|-62.6325|-65.8873|-47.6273|-69.3615|19.3204|44.3104|38.5604|52.4904|50.6419|55.8312||41.5012|33.5213|38.8913|52.2713|59.741|46.4193|39.9594|51.3994|67.4565|61.0214|68.9148|73.7444|30.7444|60.5743|52.2844|64.2458|73.7966|50.0667|67.127|-8.1894|-11.1794|-12.0495|-52.2094|-51.8094|-67.8297|||||-64.9829|-51.0635||-42.0535|-63.1235|-71.0079|-49.4979|-58.8879|-39.3779|-49.9178|-36.6878|-53.9378|-58.7978|-79.0736|-59.2631|-72.0109|-62.6112|-42.2412|-52.4113|-39.5313|-50.5613|-67.4326|13.8259|30.7358|40.8758|49.6058|52.6837|-8.6626|-18.2127|-20.6227|-22.2427|-40.2227|-46.0126|-44.9827|-42.7026|-61.8627|-61.3026|-78.9727|-59.2327|-91.5927|43.9312|39.3713|37.0013||49.5412|62.3914|||49.5033|54.1133|73.1733|74.1326|69.1418|64.5123|65.4124|-5.442|-31.952|-23.202|-39.112|-29.662|-44.402||-76.172|-91.7521|-81.3236|-70.0337|-44.1037|-38.2537|-47.8236|-81.7737|-98.9416|-90.9934|-88.9046|-86.4546|-89.5389|-69.8989|-79.429|-78.1489|-111.929|-110.729|-110.6489|-120.939|-112.3989|-94.929|-121.859|-189.9977|16.7087
00553|19157|/indices/ise-50|INDICES:TR|-53.4183|-58.8382|-26.3282|-61.2783|-77.6583|-100.1483|-100.6383|-190.8682|-68.8347|-66.9847|-48.6648|-56.9747|-77.5947|-47.9048|-48.9847|-83.4547|-40.7648|-53.9447|-49.4647|-83.7448|-95.4148|-149.2347|-150.0632|-108.6832|-98.2832|-109.4431|-124.5132|-108.6331|-151.7131|-156.6532|-196.6994|-102.1095|-97.0194|-70.1794|-129.2994|-31.1994|-41.5294|-37.3894|-44.8194|-62.8994|-67.2594|-76.2295|-104.3294|-109.3894|-152.4494|-191.2994|-257.7494|-261.2073|-229.5473|-273.0373|-228.2473|-231.9173|-314.6472|-363.9823|-361.691|-209.2309|-185.551|182.8129|102.4709|122.9263|120.8451|93.5836|90.4435|97.3048|105.5076|93.4437|87.4078|89.5659|105.1615|72.8206|74.2805|46.1106|88.2605|83.5405|102.333|88.3907|81.0097|95.595|75.5789|54.9689|74.4869|59.6624|54.2778|68.6217|58.9516|68.7162|65.2879|66.396|59.5936|45.4736|58.341||48.2081|58.1578|53.4625|64.9014|63.9631|63.1889|42.1089|43.5733|44.4604|37.4804|39.9304|41.1904|-11.2321|-12.5421|-30.572|-30.8721|-55.2421|-44.8698|-49.1414|-41.6614|-36.7015|-48.9014|-56.4014|-52.5508|-59.6608|-46.7617|-38.2018|-59.3517|-55.5186|-46.7975|-53.6294|-54.425|-47.9902|-49.3428|-50.9656|-37.0856|-54.8633|15.7175|35.5775|30.8976|40.6776|39.6856|42.0957||30.8058|23.9558|28.9458|39.8457|46.2562|35.212|30.532|39.962|52.2931|46.9271|53.6499|55.274|21.8439|46.534|40.374|49.232|57.144|38.8439|52.8406|44.9611|-6.9673|-8.3874|-39.2374|-40.1974|-52.9963|||||-50.2306|-38.426||-32.726|-50.106|-58.3739|-39.927|-46.457|-29.817|-38.327|-28.967|-43.007|-46.077|-60.4001|-45.2202|-58.7014|-48.1237|-32.0138|-39.3837|-31.1638|-40.3038|-60.1174|-40.6274|-26.3475|-19.3674|-11.7874|-8.6474|-10.7574|-17.3175|-20.0474|-21.0875|-33.7375|-38.5374|-36.8074|-35.7774|-48.3175|-48.0474|-59.1174|-45.6674|-76.6856|32.3371|29.8071|27.9471||38.8871|48.5921|||38.6482|42.9781|57.1382|59.2756|54.0345|-9.5999|-11.0299|-7.3099|-28.1899|-21.36|-33.9199|-25.7899|-39.9499||-64.6599|-80.9114|-76.5178|-68.1208|-42.8408|-40.7108|-43.0509|-68.7708|-83.8632|-78.1245|-68.2342|-66.9642|-66.3943|-48.7442|-56.8342|-57.7342|-87.7642|-85.2841|-85.4642|-95.0243|-85.8742|-70.7342|-99.7242|-131.044|16.1623
00554|19162|/indices/ise-all-shares|INDICES:TR|-69.6137|-74.1037|-44.3437|-81.5937|-96.4638|-122.4037|-112.7936|-224.1837|-101.5157|-100.8258|-73.7557|-76.9356|-97.8858|-64.8758|-68.3558|-106.1659|-51.9259|-63.2057|-60.2357|-96.0958|-104.6956|-157.4059|-145.1258|-100.7257|-87.0958|-99.0157|-120.6158|-109.1158|-157.6759|-165.4159|-224.0266|-119.9265|-117.9665|-91.5366|-155.7565|-45.4365|-58.9565|-63.6865|-69.2465|-87.4565|-85.8166|-99.7665|-125.1364|-125.1965|-163.1765|-198.6364|-268.9265|-285.4025|-255.6625|-298.6926|-253.1025|-263.1325|-347.8225|-399.3876|-409.6965|-256.1865|-221.2963|191.9108|104.6164|127.049|127.8624|99.3357|95.3856|106.0544|111.2866|106.648|97.5778|98.6013|111.8394|89.3462|87.1263|53.6463|93.0563|92.0206|111.6295|93.1769|89.8136|102.0092|81.4075|58.2574|80.1069|64.7088|60.3455|69.8633|62.3433|77.9107|74.6847|78.1982|62.6474|53.0174|67.5428||57.8852|68.9738|63.3423|74.9|73.2799|70.1294|48.4894|52.6773|-17.0508|-25.8909|-23.1309|-21.1908|-15.7109|-16.0109|-35.9909|-37.8409|-64.8309|-54.0579|-50.0225|-45.0225|-42.7224|-56.5924|-64.0125|-60.0355|-68.9055|-54.104|-49.634|-70.774|-67.7567|-54.8897|-62.8627|-55.4254|-45.1554|-41.3854|-42.9855|-30.6055|-52.5254|19.9983|42.0283|36.7719|45.0219|45.3856|46.2819||30.2619|19.4919|27.5219|41.9219|49.2188|38.3869|33.777|41.977|55.2573|51.4268|54.4944|49.1044|16.1944|46.5744|43.1544|52.1525|62.8198|45.4466|56.5576|50.1104|-5.0243|-6.3642|-37.3542|-40.0042|-51.5643|||||-49.2142|-40.3442||-40.1042|-64.4642|-70.1144|-43.4843|-46.6144|-26.1443|-33.8143|-26.1643|-45.3043|-49.3543|-68.9243|-54.5543|-73.2181|-51.4881|-32.0382|-41.7581|-36.9981|-49.7082|-74.574|-59.2836|-60.7492|-49.4158|-37.0358|-29.5057|-32.7758|-37.5358|-39.0758|-39.4658|-52.5858|-57.5158|-56.0958|-54.8158|-66.2459|-64.0958|-71.897|-59.0571|-106.4951|39.6716|41.1516|39.2616||49.8715|62.9841|||56.1742|58.3643|74.8942|79.0314|70.3314|80.2922|78.2222|-2.4561|-30.8862|-28.9361|-47.5062|-37.9962|-57.3361||-96.5461|-128.0205|-111.1126|-113.4561|-72.0062|-71.0761|-64.8461|-99.1462|-118.8225|-102.5573|-75.7572|-75.3272|-70.7572|-48.4872|-59.3272|-63.3772|-104.2572|-105.4672|-105.6373|-117.7472|-105.6072|-86.4073|-136.7472|-175.426|22.4941
00555|19163|/indices/ise-all-100|INDICES:TR|-207.6581|-187.4584|-180.7484|-234.0482|-238.1581|-303.058|-245.808|-535.5282|-263.1517|-271.7318|-193.2815|-166.0315|-175.5212|-109.2913|-116.9612|-190.0911|-48.0315|-49.1711|-60.9612|-112.6013|-111.821|-170.8611|-177.6912|-115.7815|-91.1614|-103.4412|-154.0413|-177.7014|-271.301|-303.5012|-418.8099|-233.7797|-245.4896|-228.1996|-350.5447|-141.4045|-169.1745|-207.9446|-203.8547|-229.1648|-193.8547|-240.8645|-270.2947|-241.4748|-244.4045|-273.4446|-385.7546|-467.5255|-465.897|-516.4414|-468.8213|-538.0513|-635.6514|-703.6966|-674.8942|-610.9943|-627.6617|294.853|138.8725|230.813|235.4374|196.5362|192.356|250.1844|233.5545|295.1579|261.3349|233.4018|256.2849|244.8154|242.8417|237.07|242.9304|283.8862|230.9616|277.2418|243.4012|-49.9833|-75.7431|-129.663|-48.603|-95.7831|-108.2929|-86.143|-82.913|-35.7031|-90.9833|-84.5829|-160.353|114.9853|163.7455||147.0329|172.6423|148.4856|168.2565|160.5416|-27.6617|-41.2618|-45.7716|-85.3815|-106.5514|-94.9816|-90.3517|-52.4718|-49.7316|-98.8717|-112.0616|-171.1515|-114.1617|-74.3116|-97.5016|-131.7716|-155.5275|-156.6677|-140.7678|-176.8679|-141.0778|-154.6276|-186.7279|-200.2653|-155.628|-136.668|-96.3482|-84.4683|-80.3082|-109.1983|-112.5782|-183.8082|55.7314|113.4912|124.3412|125.4885|-25.4598|-58.45||-109.43|6.3146|60.3747|104.2946|129.2111|124.8111|120.6212|111.6212|128.4439|137.3737|79.3336|42.1237|6.6833|98.8737|119.5049|115.1964|137.9197|130.7153|129.6122|132.3311|152.8924|156.2134|162.1519|-25.6363|-56.2765|||||-54.9166|-81.6964||-132.0665|-218.5162|-246.2179|57.5876|83.0876|149.5173|167.1277|-10.1026|-78.9825|-86.5226|-155.3629|-145.7828|-170.5627|-99.6027|-63.9826|-94.4025|-121.0329|-157.1325|-189.8788|-160.2586|-198.3233|-161.5443|-170.2073|-149.0108|-177.7777|-157.3658|-178.0146|-177.0849|-184.2446|-193.3544|-205.5947|-218.2841|-258.1667|-268.9177|-256.8828|-227.8828|-367.3878|142.6556|167.4554|166.4056||192.7753|248.0498|||-49.859|-63.5792|-33.2692|-90.7794|-92.3292|-92.0294|-73.3693|-46.2892|-152.3893|-172.0792|-236.8292|-178.649|-223.069||-414.2692|-581.9686|-499.1972|-511.0955|-358.6052|-389.9116|-317.2017|-410.4819|77.4164|224.8564|308.0663|322.695|353.985|396.0508|428.8115|-15.1519|-151.7017|-230.4517|-185.7119|-224.6919|-211.5415|-193.8818|-457.1519|-569.1163|-292.5405
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0.4|||-16.12|||10.2999|-13|0|0|0|0|0|0|-0.7699||||0|0|0|0|0|0|0|0|0|-1.24|0|0|0|0|-7.47|1.5|-1.5|0|0|0|-12.13|0|0|0|0|0|0|0||0|0|2|-1||0|0|0|0|0|0|0.75|-2.9901|0|0|0|-1.5||0|0.24||-16.26|3.79|-6.96|0|0|0|0|0|0|-10.3301|0|-8.39|0|3.74|-4.4801|2.4801|-47.8101|0|11.4501|-11.03|||||0|0|0|-0.75|0|0|0|0|0|0|0|0|0|-5.51||0||0|0|0|||||0|0|0|0|0|0|-0.75|0.9399|-2.5|0|-1|0|0|0|-1.4|0||0|0|0|-2.8201|0|0|0|0||0|0|0|-0.3|0||0|0||0||0|0.6899|-0.75|0|0|0|0|0|0|-3.6801|7.8201|-4.6901|0.76|-5.52|0|-3.8199|0|0|0|0|0|0|0|0|0|0|0.77|-1.64|0|0|0|0|0|0|0|0|0|-21.63|0|1.53|-2.4|0|3.0599|-8.0599|0|0.4099|-0.4299|||0|0|-5.26||0|-1.53|0|3.5801|-6.3101|0|0|0|0|0|0|-0.77|0||0||0|-5.35|0|-1.16|0|0|0|0|0|0|0|0|3.6699|-3.5399|0|0|0|-12.13|0||-1.5299|0|2.58|-1.5299|0.7699|-2.2999|0|4.86|-10.98|0
00557|12860|/indices/egx30|INDICES:EG|-778.4948|-487.3087|-276.4191|-392.6788|-306.1886|-443.1085|-407.879|-691.089|-398.3606|-409.5027|-210.073|-340.783|-176.9734|-143.8533|-148.6131|-308.6531|-302.8503|-162.4304|-144.6804|-213.0701|-192.3601|-51.4206|-102.9109|-49.1501|-137.6404|-250.5203|-302.2672||-317.4681|-330.3894|-322.8562|-318.5485|-263.9608|-385.0974|94.9796|77.6593|49.4796|230.8487|278.5392|250.6517|283.7705|241.0492||305.9096|332.9253|254.5943|266.9137|351.912|301.1523|387.1438|341.9778|411.9843|412.1742|287.3441|181.3744|139.1439|222.434|324.4447|278.8138|274.724|357.1146|513.8015|389.8648|306.3746|393.4947|-107.2316|-220.7717|-303.7521|-202.1017|-226.5021|-409.8019|-429.0138|193.2635|114.663|131.243|121.0536|35.1337|100.0135|215.3231|175.2333|258.6532|425.0135|335.163|242.5233|350.4432|259.5331|317.6034|374.8632|447.1434|508.0968|523.2318|435.2258|524.9747|494.0142|386.354|307.814|315.6938||261.8843|324.8638|444.9726|449.7464|398.7748|392.5363|387.6269|-65.442|-117.2624||-243.8327|-347.5924|-352.7819|-413.7819|-263.192|-389.0827|-394.3552|-480.5727|-342.2709|-350.0111|-395.9711|-538.0256|-486.3738|-465.4736|-358.3642|-205.7636|-167.3036|-214.9042|-318.1943|-321.8305|-242.6196|-288.3002|-313.9301|68.4035|273.8742|370.1051|264.5546|303.6711|312.9506|324.7602|368.1364|-79.8702|-145.8204|-339.3204|-312.1432|77.8028|107.5333|215.9932|300.1015||213.7153|232.7447|226.9076|165.1879|149.6977|145.4076|152.8481|248.3979|308.5904|240.6109|298.4719|332.7142|291.3922|374.5077|||||372.6414|322.9124|439.7967|354.8547|156.5646|76.3342|107.6642|200.1144|77.6545|271.1545|323.1769||234.1369|100.5764|251.4367|295.9213|328.0164|357.4942|421.4276|-19.1734|-282.8433|-278.8667|-270.7543|-311.9759|-269.806|-374.6507|-334.8197|-270.5404|-397.6139|-284.3392|-266.9388|-334.5696|-380.9147|-347.56|-292.4867|-299.9661|-413.3977|-424.3412|-434.9717|216.8517|267.9611|187.8615|262.132|314.9507|208.7202||||301.8901|289.9783|298.8358|319.5683|244.3183|197.0683||||206.7382|322.8984|257.3183|335.7587|342.2208|384.6407|514.5834|-117.6963|-200.4365|-415.4863|-513.4757|-329.5074|-185.2271|-242.1871|-331.7672|-407.6471|-429.143|-496.7139|-476.2253|131.3022|134.7924|306.1127|304.8422|434.1127|-22.9157|-191.196|-422.0153|-567.8808|-466.2717
00558|1159121|/indices/egx-70|INDICES:EG|-104.9018|-64.0118|-88.9718|-122.8318|-122.0318|-156.3718|-127.2218|-236.2444|-83.6424|-94.1725|-86.8283|-111.6008|-92.7767|-92.4676|-91.2775|-114.3976|-181.1086|-70.381|-39.1608|-38.9709|-30.841|-12.591|-23.571|-22.4208|-34.7809|-67.9208|-95.8954||-88.0405|-83.6944|-107.7889|-94.301|-73.9868|-69.7568|-64.0269|-87.1169|-108.2694|-100.4051|22.0671|47.467|76.8972|74.5285||88.5072|101.5128|93.835|101.4698|83.5272|66.4126|64.7925|61.1226|81.0125|97.5289|88.8823|63.4423|31.3222|44.0622|48.4123|30.0722|30.2023|50.8823|53.9921|31.8022|37.6823|52.1122|114.0121|162.3279|122.3926|155.7545|-4.3625|-31.0227|-73.9426|-49.5027|-100.4827|-97.9526|-146.8926|-211.6734|-181.4209|-177.0591|-240.9962|-198.2503|-127.2302|-141.4302|-206.7202|-156.939|-133.7991|-179.0491|-221.9525|-251.1071|-163.4572|-158.5571|-170.4973|-169.7671|-226.0571|-309.859|-261.4489|-174.6766||-194.7166|-262.3423|-96.6326|-117.5519|-120.4117|-140.7655|-126.4405|-122.5504|-150.8556||-154.9286|-183.5679|-187.8032|-186.2438|-141.5636|-164.3236|-154.8636|-140.6336|-71.9137|-100.4337|-184.6537|-265.2137|-252.6765|-252.6837|-149.6436|-166.6536|-112.2835|-102.7935|-170.6636|-208.6636|-162.1636|-180.1436|-281.0625|29.9987|143.9286|117.9463|59.7263|90.3562|72.5962|68.8762|107.1963|100.6132|134.5869|102.7389|88.059|112.4389|133.75|114.9662|131.1539||126.1385|148.069|142.6043|191.9003|137.982|70.972|44.242|127.712|168.2633|169.2224|171.0718|171.546|149.886|173.4636|||||145.4933|158.4725|150.7786|113.8292|61.0993|35.9891|59.4291|81.2592|32.3493|90.9291|107.3313||78.2913|40.1414|71.0813|89.3213|84.0013|102.6314|115.9412|148.4262|-35.5669|-67.6169|-128.647|-166.8949|-137.1487|37.8031|98.193|123.746|94.486|117.6061|146.2156|138.9272|135.5574|128.2204|111.3105|-28.7041|-69.9441|-85.1941|-128.8443|60.3457|103.0057|77.082|89.2922|116.118|98.2781||||101.1387|92.5988|86.4089|103.1683|121.673|137.0784||||101.8754|122.8454|128.5407|161.1577|155.7434|-16.643|-29.023|-71.833|-121.963|-166.423|-170.4198|-81.2798|-34.0098|-67.8799|-127.2598|-163.5398|-181.4791|4.3608|129.3107|176.2324|-35.9211|-17.1611|-52.5911|-98.1811|-162.1111|-175.2065|-216.1518|-203.7533|-156.1291
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-22.833||8.1116|-1.8627|0|0||0|0|0|-3.6323||0|0|0|0||0|0|0|0||0|0|0|5.275|||-1.0311|0|-15.198||0|-4.2679|5.7101|-11.8752||0|-0.8392|0|-0.4345|||0|9.5697|-1.882||0|3.1027|-1.9473|0||0|0|0|0||0|0|1.1903|-1.7993||0|3.2719|-7.1304|12.1554||-0.1344|0|0|0||0|0|8.7988|-4.2371||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|1.3453|-7.2039||11.3799|-0.6009|0|-12.2298||0|0|0|-26.3798||0|-1.8955|0|12.3573||-7.899|0|0.9638|-33.2154||0|0|0|0||0|0|0|0||0|0|0|0|||0|-5.7996|0||0|0|0|0||0|0|0|15.7068|||||||-3.5732|0|0|0||-4.9179|6.0403|-11.1875|0|||0.6907|-11.4895|0||-1.322|0|0|0||4.4379|-4.9143|0|-11.8882||0|6.9341|-1.2254|0||0|0|-9.0747|0||0|0|-14.7206|0||-6.1495|0|0|0||||0|0||0|0|1.8416||||-6.465|3.3278|-6.8712||4.797|-0.2328|0|12.5942||-1.6843|0|-6.1663|0||1.1693|-4.5714|0|-20.0589||7.3577|-5.6388|0|0||0|0|0|-29.7913|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-658.1539|-331.9039|-123.3737|-263.194|-189.1637|-417.7242|-415.444|-739.3737|-449.4814|-478.6895|-291.1895|-423.88|-199.0401|-191.92|-199.5098|-344.2598|101.6779|292.8381|327.5881|227.5774|242.3078|380.3176|344.198|-28.42|-172.4298|-301.3497|-415.2938||-408.0417|-408.0067|-438.1015|-490.3577|-382.3269|-485.208|-322.5273|-371.9277|47.3099|274.1194|360.1497|347.2379|386.4782|336.9352||424.3151|470.4143|345.0575|330.0575|446.7755|377.4855|488.5415|422.948|479.7436|531.477|515.2491|376.589|306.839|409.0587|540.1388|420.0007|361.2712|466.1706|634.0197|523.835|343.295|476.8047|-46.0322|-226.3027|-336.3223|-227.6826|-256.543|-507.333|-421.9727|-209.1221|-376.3828|-383.293|-434.4326|-625.4308|102.0831|186.4933|120.2833|285.1036|482.9532|396.9239|231.4434|331.714|327.1231|377.2931|398.0431|465.4532|518.6036|465.2752|338.2957|499.0759|364.7556|329.7752|215.0955|317.8455||248.366|326.0252|462.4218|461.6724|432.1478|430.8765|-96.6894|-179.5791|-198.4893||-326.0088|-399.3193|-444.8086|-486.7891|-325.4394|-488.0889|-513.0004|-642.5051|-398.9446|-443.8645|-513.7844|-698.8007|-632.805|-421.6355|-250.0359|-94.7556|-83.3054|-175.3757|-325.0456|-310.7956|-255.4353|-331.406|-374.3259|51.4847|328.6351|434.6402|329.9677|337.0979|395.554|386.8831|412.3758|-143.4725|-216.6121|-386.3026|-321.2548|93.941|171.3004|233.5709|295.5276||239.3067|242.2929|224.9726|183.9326|166.0722|166.872|175.3124|323.5126|343.9029|306.773|386.885|450.2278|371.633|478.8294|||||436.995|394.5275|553.861|-82.4847|-304.7542|-412.5149|-517.5511|146.177|44.4065|331.7668|384.9093||265.009|149.6486|325.6193|367.5439|407.3371|449.3836|545.4186|-69.6235|-370.6938|-320.1282|-322.5579|-390.6554|-335.3351|-439.5346|-315.3647|-269.8344|-376.6742|-238.9145|-282.5346|-386.5248|-448.5439|-406.8082|-302.3483|-344.5485|-431.5109|-485.0061|-578.7871|215.7386|313.3587|261.8489|374.4183|476.4738|284.2688||||385.4488|-101.312|-149.3521|-203.562|-293.9517|-327.0936||||-337.2453|-236.8849|-281.1349|-145.3049|-148.4054|-132.925|-127.8849|-301.465|-370.7355|-583.4552|-624.9304|-355.5203|-211.4997|-290.9597|-440.4997|-552.4304|-553.534|-564.8124|201.7188|377.9483|338.0782|527.8487|520.4483|617.878|-62.5176|-259.4678|-556.3974|-757.114|-619.9982
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|646.4602||621.6232|683.5949|686.124|362.4736|-234.6338|-255.3242|-144.8838|-203.3242|-237.2379|-240.679|-173.4691|-162.7191|-194.4984|-215.7288|51.084|222.6533|270.3271||229.6582|250.3259|293.9718|297.4905|283.8539|209.5043|206.3041|219.9438|192.6342|259.7846|234.644|199.394|223.2846|323.6245|377.6522|340.5213|358.5575|391.5393|312.8624|254.7962|288.6824|308.9435|309.4675|384.4337|-13.6418|-57.302|-106.7014|-101.592|-48.4719|-52.1321|-107.8118|-75.1516|-30.9319|-43.6711|-74.1321|-68.8713||-39.9914|-85.3313|-0.0412|-67.3215|-103.8713|-107.9914|-117.2717|-101.2912|-145.1213|-140.6614|-124.3713|-174.9817|-341.092|-315.3419|-371.4051|-179.6489|-189.3802|-194.3381|-234.34|86.2331|122.1736|131.904|166.4539|151.7331|137.7039|213.1033|219.6172|205.4765|222.2924|248.8504|-1.9646|-56.6346|-116.2146|-189.9441|-177.7547|-135.9939|-276.8142|23.3508|151.1301|137.6701|188.3801|253.7943|191.3778|167.2772|221.4836|218.0644|191.351|205.2292|188.3573|194.2215|181.1996|252.9096|208.4356|210.6449|161.3148|223.3695|239.9139|211.304|160.35|215.7828|198.332|135.332|101.2519|135.8721|188.2332|189.3808|119.581|147.9079|133.0686|127.9983|149.679|125.5784|112.2786|114.5188|111.1087|120.5188|145.3782|142.259|156.929|131.3391|152.0188|184.509|236.1918|229.2405|183.4222|138.3929|180.3375|208.5865|176.5865|177.6318|164.9921|160.7021|157.6122|185.3027|226.1793|250.7932|-28.8608|-44.1811|-70.6811|-150.8403|-134.0005|-178.9106|-218.8803|-243.9469|97.5389||||||16.1786|95.8485|87.9588|96.2186|114.2088|162.869|224.5326|149.1256|167.565|195.7955|188.6526|111.9925|130.4231|60.4231|121.1223|142.6624|148.4827|157.803|121.4427|144.4231|124.763|163.4925|174.2825|213.049|-78.7823|-95.1329|-127.1329|-151.503|-109.8428|-79.1231|-63.7823|-13.5528|-40.2129|-70.003|-87.6524|-54.1329|-190.0127|-209.3428|-324.3554|-262.234|-239.1691|-270.6607|63.2978|47.6474||||179.4179|204.8974|238.8659|199.0056|200.1462|198.6257|246.2263|209.4558|214.6862|243.8659|272.1657|312.9548|307.0318|299.4692|299.4694|376.3843|431.4592|282.7404|424.6425|355.0574|230.5076|250.8279|337.4418|327.2025|333.1995|229.7893|209.2698|275.3694|315.6268|259.827|311.2027|305.8395|173.4186|150.1286|194.9889|175.9391|208.5388|199.3893
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|574.5023||604.3734|649.4176|645.6591|-25.1078||-274.058|114.039|119.3491|74.9589||134.3891|178.3491|140.4789|169.0991||239.7392|306.5006||255.5679||301.1775|272.9773|259.7689|251.9789||263.3891|240.5492|259.3588|245.0292||240.3588|297.349|349.2171|411.1862||394.1612|389.1861|311.556|332.0111||338.3017|342.1292|-90.6855|-112.6552||-131.8051|-105.7753|-123.3154|-170.7553||-165.5253|-127.9853|-161.6152|-205.8251||-148.8955|-185.4853|-179.3051|-204.0151||-170.3051|-237.705|-198.2553|-194.225||-159.5351|-309.5253|-364.5151|-439.4006||-190.5987|-206.2061|-201.7201|-230.7512||143.3694|108.5296|156.5794|155.8997||193.5794|210.9278|218.4567|241.3908||226.1299|246.8136|229.5717|221.0281||254.8582|95.6883|124.658|191.6483||200.9728|240.843|245.5597|277.0273||267.234|238.0163|239.4959|225.2247||247.1784|305.7653|248.3415|289.6173||278.0573|255.9519|231.5618|231.6885||225.0487|187.369|171.869|198.889||262.9236|215.18|258.166|235.2758||254.4207|246.201|235.741|233.431||229.9207|268.7909|235.0419|236.662||338.0819|387.3314|307.821|352.7681||314.9332|345.2377|422.2841|314.8642||413.934|375.0942|342.184|349.834||-23.255|-62.1955|-77.9255|-224.1955||-96.4552|-125.2951|-154.5651|-277.0153|||||||-182.8654|-111.6252|-144.985|-153.7155||-114.8551|-92.5451|-249.5553|-238.235||-215.1652|-251.1252|-233.6252|-278.1955||-115.8854|-216.9655|-153.4455|-175.1955||-173.7653|-241.8952|-118.2155|-109.2453||-187.8351|-241.6154|-258.1051|-222.235||-185.9054|-145.7155|-285.9054|-214.5251||-203.755|-298.485|-299.0451|-436.2052||186.9979|210.118|262.0276|259.5779||||346.1478|368.6878||337.7879|335.7688|359.4478|388.418||363.4077|387.6177|395.0576|437.2103||397.9408|467.017|514.807|539.9501||546.3549|506.7233|441.0133|454.8434||468.7393|447.1695|413.5294|409.0894||455.7891|438.6392|430.1262|-19.9931||-137.1631|-101.313|-235.8828|-125.7431|
00565|40038|/indices/qe-all-shares|INDICES:QA|201.3559||196.3996|220.4833|233.7573|148.0225|-66.719|-68.2891|-32.0191|-63.8191|-75.8505|-82.4008|-58.1408|-47.4709|-62.6608|-66.4408|17.9124|70.1324|82.915||63.7671|71.8637|81.0528|84.5847|82.8082|74.5829|75.2628|73.9227|66.7428|78.7428|73.7227|63.5829|68.7328|94.0528|112.4261|112.6148|107.5175|116.4705|95.2346|72.3996|81.5546|84.4857|85.298|106.4434|-10.4409|-18.301|-32.2109|-17.6309|-19.251|-25.7209|-43.3108|-31.8909|-16.8108|-24.001|-32.491|-31.9709||-22.8108|-38.6008|-13.0908|-29.3108|-37.4709|-36.1609|-39.3408|-37.6008|-42.6909|-40.6208|-32.9709|-62.0608|-106.261|-100.9825|-110.0998|-50.7985|-55.053|-56.4218|-68.6351|24.0495|37.1996|40.3395|48.3395|47.1396|44.3996|63.2995|67.0173|62.1526|67.2017|74.6323|85.2961|-10.8054|-26.6252|-50.0054|-42.3154|-33.2253|-78.8655|7.3301|42.43|41.0301|55.2701|68.1497|59.2848|48.8949|65.6138|63.6775|55.197|59.3145|56.8681|54.1209|53.2268|74.2205|59.4816|61.409|44.0389|63.1368|63.1961|57.7997|44.6937|61.2583|55.6449|37.5548|27.5848|38.8548|54.3949|59.6386|36.6985|44.2982|40.0007|38.0705|45.9206|38.6406|33.6105|34.2507|34.2407|35.0305|45.4907|48.2407|49.8308|40.3608|46.9209|57.1108|67.6748|62.6375|48.7076|40.2076|57.5618|61.4325|52.824|55.973|64.0973|58.5313|49.3113|56.8013|69.1942|71.6744|-7.5998|-16.3398|-22.6599|-47.2297|-36.6499|-53.1499|-64.1198|7.9586|34.4486||||||8.7186|34.4288|27.4786|28.8187|34.2186|49.2486|65.5208|41.8709|46.6209|58.681|56.009|35.9489|40.6189|17.8989|39.1989|45.979|48.789|44.2988|32.6489|41.2988|37.3889|51.019|58.489|69.7138|54.5314|47.5814|31.6815|24.8414|44.8314|55.8114|60.1415|78.1553|-8.8154|-15.6652|-21.3053|-15.8154|-52.5951|-57.3852|-89.0425|-71.6114|-65.0478|-74.125|26.0991|18.0891||||52.6191|58.6992|69.9843|57.461|55.2708|54.711|67.3909|57.6009|61.7808|66.6809|74.4057|85.2321|80.8214|81.5962|80.6222|104.3933|116.2391|70.7792|107.1293|104.1681|68.0282|73.3781|91.8751|92.186|91.2672|73.7848|65.695|80.1749|91.2753|81.6442|96.6655|98.0194|64.2379|61.5279|73.37|62.0201|68.2901|73.18
00566|49677|/indices/karachi-100|INDICES:PK|-2323.5702|-1039.1874|-1064.8202|-1076.4179|-786.9608|-1129.5272|-1606.3007|-2289.3323|-1156.3567|-1289.9696|357.4387|670.4583|435.6887|679.388|726.2864|638.677|1073.9583|934.6262|1334.3489|1078.1844|971.4851|1039.8836|993.1648|1372.0342|-306.7398|-606.5601|-903.3296|-898.2007|-1026.189|-1093.4702|-1057.3296|-962.9585|-1155.271|135.4793|809.4598|914.2489|1065.4989|1065.2489|1218.2997|1485.766|1665.0247|1244.5424|981.1947|1306.7846|1582.8335|-322.2316|-613.0519|-792.923|-949.0129|-1165.384|-1295.6808|-1090.7316|-942.2238|-1034.1535|-1032.0519|-869.173|-1308.4426|-1477.923|-842.2629|-1962.4113|-2572.0727|-2280.3342|-2443.6875|-2115.6563|-2109.0391|-2681.7578|-2791.3176|-2860.7377|-725.7455|-1022.5072|-764.8354|-1980.726|-2291.5267|-2297.4887|-2365.5964|-1569.1159|-824.7057|-1203.6159|-1119.694|-771.2057|-1577.8542|-1616.1812|539.6546|821.3539|591.3851|1306.514|1487.2757|1765.7462|1636.1565|1822.3999|2210.6033|2027.2768|1866.6287|1998.2893|1738.496|1911.7343|2060.8749|2303.914|-105.4582||-975.4699|-783.3879|-1271.2394|-2383.1379|-1721.841|-2198.7465|-1834.6858|-1918.4067|-2131.2153|-2101.9639|-1724.0342|-1896.835|-1868.9326|-2455.1299|-1546.9385|-2004.1064|-2001.7154|-1991.151|-1690.7916|-1636.7946|-1117.4352|-1009.568|-725.1852|-928.9274|-754.3063|-375.1852|-447.3571|-1020.5251|-1357.9352|-1156.127|76.7436|115.6928|61.2827|571.685|577.9624|523.9233|294.7553|521.4936|794.1225|986.935|1270.435|-502.8511|||-844.2222|-1189.8824|-1100.4305|-999.5086|-892.8914|-1134.7898|-1146.6492|-780.3211|-629.3914|-480.3914|-511.95|-817.0203|-1214.9813|-957.9422|-1150.1723|-781.2153|-795.5238|-675.1332||||-594.9418|-633.8754|-839.9418|-976.7348|-987.7153|-1021.1254|-904.7543|-415.0317|-1220.2817|-1273.525|-1190.5641|-933.5055|-819.1148|-1263.6656|-1484.8078|-1625.442|402.5511|661.1488|599.3089|685.7504|711.1293|937.2816|829.8597|1179.5082|1331.1683|1520.1087|1249.6754|1196.445|722.5778|1092.9371|1247.6168|1334.8767|1313.4896|1471.9219|1673.7561|1972.4202|1639.7413|1312.1971|1676.131|1499.387|1458.6688|1679.9282|1448.3535|1556.3926|1913.9952|-99.7967|||||||-721.4335|-952.496|-1332.5155|-1819.9061|409.682|1010.4398|1206.4515|1440.2015|1830.1|-1189.3436|-966.496|-589.5663|-496.3241|-982.535|-590.4764|-665.9256|-584.8866|-847.535|-918.0545|-709.6249|-1154.746|-1942.5272|-1491.4061|-2347.8944|690.9029|818.0552|977.8052|880.9849|821.7544|1911.5826|2116.1138|-351.9139||-488.7772|-994.7967
00567|977729|/indices/kmi-all-shares|INDICES:PK|-907.2836|-283.6039|-290.0629|-336.8246|-227.6742|-467.6644|-794.5238|-1109.2702|-584.8616|-642.0706|168.9838|348.3139|221.0443|338.8041|376.7631|317.9233|553.5443|489.3744|669.4838|540.7824|492.0832|519.3252|479.6045|646.633|-227.3512|-383.2203|-522.2613|-492.2106|-548.9899|-576.9098|-582.0113|-534.9508|-581.4215|156.3573|496.2479|496.5077|531.8573|567.3151|633.3672|610.2526|724.3334|604.8078|443.3781|669.3586|841.1948|730.8522|-57.6676|-183.0992|-202.6285|-330.109|-375.7476|-289.7886|-239.8179|-226.939|-269.3687|-177.5679|-388.8179|-485.9176|-102.9879|-786.5777|-1254.1383|-1089.5399|-1028.3793|-896.1898|-847.1507|-1205.2406|-1353.8073|-1388.4097|-308.4996|-393.859|-415.23|-954.0601|-1082.1026|-1110.8478|-1071.9137|-640.3023|-326.1129|-538.7535|-616.523|-398.4137|-823.7418|-945.0537|170.7538|375.8749|244.4042|584.8631|723.0233|825.3891|729.6098|818.4301|1085.1185|911.7395|827.5808|985.5723|811.8603|873.8701|922.831|1060.5712|-183.9787||-486.5002|-417.8986|-692.1193|-1169.6193|-864.9396|-1087.9085|-915.864|-1034.2741|-1121.9148|-975.0241|-819.9441|-930.2448|-913.4831|-1307.3933|-933.6568|-1155.1194|-1005.5586|-1058.0635|-927.1436|-1094.708|-795.8849|-820.9829|-651.8931|-736.2837|168.1075|442.5684|441.9669|96.5372|19.1172|279.1485|464.4669|447.6075|397.2676|584.8477|521.2286|444.0176|309.5372|356.9376|533.4669|606.8672|755.8959|-233.0761|||-481.6855|-616.5761|-527.4908|-457.9303|-397.44|-490.401|-550.9518|-340.6705|-279.2213|-221.7408|-220.4107|-382.3717|-610.44|-519.8619|-696.1218|-516.282|-439.1023|-360.1511||||-344.2214|-393.3425|-446.4929|-561.6726|-550.7917|-565.8425|-479.2624|-297.3718|-654.4226|-603.7527|-506.2722|-402.2917|-328.4929|-667.5222|-802.792|-847.1124|-648.5025|145.3011|140.6507|161.7913|184.0804|377.9105|291.5218|433.2601|607.7308|867.1823|525.2141|488.134|339.7649|532.7454|660.6438|650.0831|621.0176|710.1457|798.0918|940.3285|702.0729|607.7029|781.6907|629.2546|685.5307|732.1704|-143.9251|-144.7767|-135.5462|-310.3255|||||||-502.7064|-523.8958|-698.386|-854.3353|-811.26|-558.8694|-530.0588|-505.5901|-277.1194|-816.2502|-811.3684|-542.0696|-385.6184|-572.5989|-468.1477|-500.4993|-457.1477|-600.1594|-609.8586|-416.9582|-624.1184|-940.3586|-763.6985|-1132.3782|-935.3783|-945.6478|-846.1986|-908.4876|-973.7279|-425.9271|-300.0384|-275.847||-251.9076|-601.8568
00568|29146|/indices/ftse-pakistan|INDICES:PK|-15.8006|7.2653|8.383|9.6727|11.1608|-5.2791|-14.8591|-16.2405|-7.879|-8.5235|-5.6034|-1.4734|-7.3734|-8.8834|-9.4193|-8.3807|-5.9019|-7.4619|4.5392|2.7694|5.0094|-0.5393|-6.6693|3.4631|3.9959|4.6106|-5.32|-5.0723|-5.2065|-1.3827|-1.4027|-3.7227|-2.3627|-5.7927|3.5284|1.5584|3.8984|2.3402|4.2902|4.9502|5.7118|6.5905|0.1612|5.2412|6.7312|7.7668|8.9617|-10.3404|-10.5974|-11.3832|-12.9544|-10.9652|-7.5152|-5.4752|-12.6452|-4.4352|-8.2252|-17.5052|-0.7842|-13.5442|-14.7002|9.5029|12.4128|14.3225|16.526|-11.7369|-17.327|-25.3869|12.1695|14.0418|16.0497|-18.5189|-21.368|-19.5461|-16.1655|-12.911|9.6219|-11.1022|2.751|9.521|-7.0958|-12.6758|-9.2633|-4.1034|-10.2234|-7.2916|-7.0703|-7.1934|-8.1247|3.85|4.4423|5.1258|-3.0641|-4.6442|-7.8741|-4.5348|-5.2047|3.5132|4.0536|4.6773|5.3969|6.2271|7.1852|-2.563|-1.0329|-10.2229|-10.1115|-11.0715|-14.9916|-14.8472|-12.6175|-12.5602|-13.2514|-15.4813|-12.5692|-13.1968|-13.5332|-15.6153|-14.6714|-12.9363|-10.108|6.2031|7.1574|-6.7657|-4.4857|-5.7957|-11.2857|-12.002|-12.0023|-10.1888|-9.7025|-10.4751|-10.3559|-3.5331|-1.7231|-6.183|-8.9131|-6.5781|-5.5132|-6.043|3.0404|-3.5081|-4.0478|-4.6706|-5.3891|-6.149|-5.6688|-6.0056|-6.0341|-6.9624|-7.0966|-6.1531|-6.6295|-5.9995|-6.0095|-7.1895|-11.7695|-7.5941|1.3569|5.4769|-6.3195|2.6487|3.0562|3.5264|4.0689|4.6949|5.4079|3.6493|0.9893|2.6693|4.2293|3.3193|8.3092|-8.7997|-8.1297|-11.5997|-6.6397|-4.6997|-14.9797|-16.1997|-14.8704|-10.4658|-6.0332|-8.0332|-9.2691|-10.1182|-10.9179|-8.7529|4.3631|6.0431|8.2931|-7.0711|-11.0412|-11.1105|-5.8599|-6.6829|-6.5858|-7.7258|-6.9759|3.2029|3.6957|4.2643|4.9203|5.6358|6.5028|7.5032|8.6576|-9.9895|-6.1182|-3.7282|-7.4182|3.7825|4.3644|5.0359|5.8107|6.7046|7.7361|8.9262|10.2995|-3.062|-10.9819|-15.822|-16.5022|-19.018|-16.89|10.8115|-12.4748|-10.6325|-9.1077|-3.9877|-10.9277|8.2751|9.5482|11.0171|-7.5859|-10.0259|-8.6159|-11.4659|-21.666|-6.6881|-17.4381|-14.3562|-15.4018|-17.4852|-17.7614|-20.4939|-15.7729|1.5838|5.1637|12.6037|14.5428|1.7728
00569|49679|/indices/karachi-30|INDICES:PK|-1004.5842|-400.4651|-419.4553|-468.5257|-364.6741|-516.4456|-738.2542|-967.8288|-480.2946|-567.0044|138.1627|261.403|156.3541|245.6139|261.4342|248.9127|425.5729|395.3737|604.9928|453.3076|416.7763|459.4072|445.4677|-116.7973|-272.1879|-356.057|-393.0277|-357.9183|-447.7074|-489.7484|-459.4789|-438.4379|-520.2289|142.2763|416.2763|432.6669|489.0165|491.8271|560.9072|666.4047|735.6618|631.5889|493.0986|603.4873|719.2187|-186.728|-331.6284|-401.6186|-464.478|-544.5288|-600.8374|-479.8471|-406.478|-443.9585|-446.0483|-345.9877|-535.1772|-619.0385|-360.437|-788.5776|-1153.8686|-1038.1441|-981.6929|-889.4429|-933.1832|-1161.4742|-1220.6734|-1240.9527|-363.0543|-509.2945|-388.4234|-904.8941|-1029.7198|-1032.5749|-1017.1131|-683.1326|-359.3533|-502.1033|-445.0643|-298.6737|-650.8944|52.5105|308.0418|416.1121|310.0613|584.9402|682.1902|797.8641|776.3952|851.6658|985.9012|829.0985|830.2879|936.8702|812.0098|894.961|986.1309|1120.4707|-183.4151||-552.4053|-486.4737|-664.9248|-1126.8741|-809.1775|-970.9091|-798.3019|-875.2248|-955.8245|-968.0585|-827.1894|-903.0488|-850.5995|-1077.1523|-696.5214|-891.5917|-883.9584|-959.429|-740.9778|-809.268|-566.2172|-601.8761|-424.0265|-522.4659|-479.337|-285.2257|-297.587|-474.5167|-653.855|-553.9385|113.2862|116.4659|71.376|294.5753|293.1749|260.6163|179.0948|219.2061|355.4366|431.3253|602.7549|-178.4763|||-349.2361|-499.3454|-480.0386|-405.7183|-409.0679|-523.3589|-599.5248|-448.2142|-370.6244|-317.6732|-303.4935|-428.3334|-576.5131|-450.1244|-516.079|-360.7704|-383.5107|-329.1396||||-297.2001|-280.0302|-371.3896|-444.7197|-412.7197|-428.6396|-379.5107|-124.4794|-517.329|-520.5387|-508.488|-424.9079|-391.5895|-563.4782|-696.0311|-733.1014|-582.3085|208.2977|169.0789|234.7586|249.3485|335.3485|306.3485|457.4676|534.7176|557.1278|388.4286|447.2977|291.5086|484.618|567.8075|601.945|615.4824|646.7677|764.8059|873.9532|770.3177|631.6085|790.0777|-38.9312|-156.6109|-217.9702|-362.1909|-268.1714|-111.1109|-205.2906|||||||-467.2515|-554.1402|-676.7808|-909.8511|-888.2437|-637.5835|-524.4546|-408.5953|-191.5835|-712.4136|-613.7144|-485.4234|-455.9839|-625.9839|-451.105|-479.2847|-444.5035|-552.4449|-545.9937|-503.9742|-656.6734|-976.6148|-742.9937|-1137.6441|-986.2575|-1005.7693|-979.3396|-989.7185|-983.6482|-525.8787|-398.0095|-447.3396||-498.3279|-771.2888
00570|49678|/indices/karachi-all-share|INDICES:PK|-1235.8511|-455.0894|-450.0503|-426.2397|-354.0503|-629.6812|-935.8706|-1443.1763|-794.2651|-828.9253|177.7579|385.2872|272.3165|437.8165|464.0665|405.0567|719.2169|596.1466|818.1893|658.4053|620.3564|675.4706|629.2109|827.1924|-224.9016|-438.8918|-643.8528|-685.6633|-652.9621|-712.2531|-660.2531|-567.9133|-696.5031|118.3213|513.7119|588.7822|683.9912|625.3916|743.1416|874.2035|973.3177|734.878|559.8175|799.9776|1002.4485|868.8104|-23.378|-274.7882|-391.7784|-584.2179|-648.3077|-545.9679|-453.3272|-482.5479|-536.5772|-477.837|-721.3468|-800.6866|-359.878|-1120.0167|-1465.8817|-1212.8931|-1325.9156|-1146.7359|-1100.1773|-1489.7456|-1547.7962|-1804.447|-479.4568|-601.2068|-449.0564|-1130.7771|-1283.6102|-1355.7737|-1336.8862|-839.9155|-420.9858|-698.7163|-704.646|-499.7964|-968.5562|-1150.6773|170.5562|412.7456|294.7456|753.6948|878.3452|1006.5291|933.0597|1002.8753|1241.2331|1133.379|1121.6399|1156.3611|1035.096|1142.0159|1177.8851|1312.9554|-127.7292||-557.5104|-461.4792|-726.989|-1380.9304|-1005.2194|-1344.4141|-1047.4328|-1188.1338|-1306.2041|-1150.5114|-963.9313|-1114.361|-1139.0602|-1559.6788|-1127.4646|-1351.3475|-1276.397|-1372.1732|-1165.2533|-1228.2708|-858.6419|-708.7122|-546.4622|-659.9212|-567.3508|-215.5813|-330.4817|-691.5813|-876.8422|115.6747|217.5751|199.2841|196.5849|457.2939|390.995|318.3446|225.6942|360.9442|566.7646|656.0751|813.1142|-367.2147|||-597.3045|-780.1053|-639.5618|-603.7826|-506.8431|-605.8333|-628.5521|-365.0326|-273.0326|-244.8529|-303.1224|-491.472|-745.9134|-638.1419|-823.6067|-610.0923|-560.231|-510.8618||||-503.561|-573.9009|-699.5513|-754.2524|-704.231|-710.602|-596.272|-364.2329|-799.4224|-672.2915|-582.981|-414.4614|-316.9517|-658.8813|-885.5825|-1008.7156|394.8802|483.3606|464.7317|458.3001|480.22|626.4114|535.7317|700.2317|811.0208|1055.8603|787.8094|767.8825|507.7418|744.4821|842.6325|822.0255|822.9118|917.6455|1054.7452|1257.1195|999.6867|759.3059|987.6435|823.2424|849.9062|989.0571|-236.5651|-226.4655|-145.7057|-278.7546|||||||-545.235|-761.4264|-948.5964|-1085.0749|-1228.116|-873.6258|-760.6473|-610.8367|-400.1063|-952.2274|-808.5698|-556.978|-413.8198|-746.3296|-554.9097|-594.0894|-569.4292|-711.1382|-776.9683|-567.6499|-853.8882|-1234.4585|-985.1499|-1507.689|338.9244|374.8052|550.9244|445.104|367.0044|1107.6255|1237.3345|-184.9097||-195.8687|-526.9898
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-4401.2321|-1769.404|-1828.1071|-2028.6852|-1409.1149|-2115.3024|-3444.2946|-4304.5902|-2222.7469|-2461.3328|330.5738|974.6441|528.1597|1054.0816|1096.8706|1009.7925|1777.191|1857.9019|2516.23|2286.036|2000.1454|1971.3485|1945.1688|-203.2516|-1080.361|-1596.9157|-2032.5719|-1867.4782|-2130.4391|-2152.3063|-2208.1501|-2187.6657|-2364.9079|809.6342|2030.8842|2086.4076|2110.2748|2280.0795|2502.7738|2427.0439|2881.1767|2947.7466|2326.7671|2752.1447|3325.5949|-937.1162|-1649.2803|-2004.71|-2154.2256|-2574.0459|-2721.71|-2349.5537|-2075.0303|-2114.8741|-2063.1709|-1442.6241|-2177.8662|-2563.8741|-1435.3662|-3846.2022|-4923.0235|-4460.4376|-4549.4547|-4033.4547|-3898.2594|-5019.525|-5630.5237|-5463.7989|-1268.2442|-1802.8145|-1727.8848|-3984.9473|-4443.5243|-4551.2083|-4542.8512|-2898.7184|-1489.57|-2211.3825|-2312.2653|-1567.9762|-3197.2262|210.1223|1387.7473|1858.4114|1257.9973|2623.4504|2964.8879|3701.1292|3296.7308|3624.4808|4561.1806|3872.3183|3491.5761|4063.2795|3400.9129|3534.3582|3868.4598|4596.7566|-555.9885||-2139.0744|-1928.426|-3112.6135|-4857.2385|-3656.7055|-4144.5219|-3607.4709|-3754.5997|-3979.1466|-3540.2403|-2932.381|-3200.9435|-3088.3341|-4286.8263|-2790.795|-3584.5841|-3782.5982|-3750.9828|-3272.2484|-3873.6256|-2878.888|-3295.8351|-2512.7413|-2718.2218|-2182.0733|-1254.0343|-1154.1124|-2222.7608|-3074.1597|1006.7371|1575.7762|1652.1981|1434.0106|2200.409|2253.0386|2046.6558|1380.3198|1438.2105|2010.1792|2400.2339|3217.1515|-547.1175|||-1485.1097|-2314.6018|-2525.9807|-2070.1213|-1818.8244|-2267.1682|-2505.0045|-1727.8873|-1359.1451|-1132.9263|-1108.1451|-1561.8013|-2309.2623|-2023.9342|-2382.8277|-1789.8043|-1556.5856|-1196.4371||||-1087.7887|-1137.734|-1570.4137|-1950.1871|-2104.9996|-2075.3356|-1863.3199|-768.9527|-2358.5152|-2631.9053|-2353.3271|-1967.6084|-1752.4287|-2651.8271|-3191.1596|-3169.8194|-2618.873|968.367|804.7811|1008.4764|1134.203|1657.1951|1338.6951|1809.8826|2354.367|3226.1065|1856.8486|1842.958|1288.833|1850.919|2244.6846|2539.3782|2525.3712|2653.2661|3124.5925|3713.8074|2881.1122|2494.0454|2918.7251|2772.1182|2842.7695|3147.8567|2607.3817|2840.4833|3675.6196|-629.1779|||||||-1809.9201|-2100.6857|-2884.3576|-3599.3342|-3897.1655|-2888.5249|-2418.8374|-1981.5952|-745.314|-2860.1812|-3312.2806|-2380.2259|-1812.9056|-2225.429|-2012.3352|-2061.1321|-1949.1556|-2418.1634|-2425.5696|-1818.7727|-2335.0931|-3574.3899|-2797.3196|-4114.2415|-3236.3634|-3219.7696|-3301.7618|-3708.129|-3748.6759|-1940.293|-1475.2852|-1426.754||-1230.0196|-2525.1759
00572|14770|/indices/bet|INDICES:RO|-1344.6481|-1452.6695|-1190.2369|-1192.716|-1111.223|-880.6541|-705.4735|-933.3836|-394.6443|-590.074|-762.1772|-552.437|-600.3471|-418.3364|-353.5971|-635.3266|411.4278|476.6681|483.702|523.297|549.9404|587.3367|607.6404|657.8103|828.1015|-204.8891|-294.8393|-375.3891|-376.1391|-662.3491||-813.2738|-618.2575|-692.8712|182.529|379.3093|579.6589|384.2896|491.0432|403.8474|432.0474|386.5872|342.1966|416.9173|477.559|443.9084||495.2147|529.4882|641.4542|630.9138||474.4058|361.0151|231.9058|273.1958|360.6851|285.3452|86.4155|199.4253|293.2358|414.0356|470.2759|510.0737|-190.001|-261.2607|-329.7705|-501.3604|||-513.6602|-736.8926|-322.1333|-393.1831|-475.5731|-325.3826|-389.3826|149.5856|160.9665|225.776|230.4557|253.4199|202.6592|199.7598|267.7695|280.0693|302.4946|328.2535|269.4136|170.3238|158.6539|49.0435|239.2134|192.9234|179.314|251.5035|273.2926|211.4733|210.6227|128.8727|130.1032|171.3825|187.7233|205.7126|198.6227|262.2731|349.0405|377.1567|315.8689|315.0153|339.6037|371.4295|383.3387|424.1568|359.3416|397.1775|327.8777|282.198|188.0574|243.8181|107.908|202.6873|152.1677|175.0379|260.9978|214.4978|289.3474|317.2273|233.6277|228.4978|243.6677|200.2781|142.1873|189.1775|64.2273|350.5877|338.9162|313.4847|308.0326|282.2489|282.0106|200.3905|169.4306|252.9608|251.4774|267.5076|292.3994|289.4022|340.2923|300.6883|-170.6506|-238.8411|-303.6409|55.9383|64.7782|112.4481|102.0585|128.2079|62.8778|141.3485|217.6483|162.1385|156.3778|166.6883|113.368|98.9881|280.2479|278.4481|340.7851|361.6063|375.3162|278.4168|282.1766|341.2567|414.4799|373.1203|308.131|414.2805|350.2609|386.591|480.868|557.2685|-108.4854|-202.1251|-385.755||-186.6856|-137.6056|-198.4854|-179.9854|-226.7755|-274.4054|-429.3956|-435.7354|-477.4649|-564.0734|-311.1936|-224.383|-246.3635||-397.7033|-407.7834|-594.6377|183.812|214.4419|308.5317|272.829|218.0087|200.9188|235.3388|193.8085|186.6688|210.0585|356.2489|336.8312|350.3272|364.477|282.2604|377.016|322.1065|||201.8468|298.6146|294.2031|190.575|189.6453|106.8055|70.115|114.575|80.7849|124.1453|97.8152|110.2849|135.3445|200.9051|219.1053|183.615|220.7947|221.825|250.0555|279.0945|375.3341|327.1221|334.7749|264.1594|288.3492|315.6207|244.4225|257.2126|284.4758|313.3948
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-113.1012|-119.9194|-94.4717|-96.6099|-92.9495|-71.6895|-56.2494|-77.2594|-30.3395|-47.4895|-65.322|-48.7033|-51.7233|-36.5334|-30.9934|-54.1733|33.9277|38.3378|38.6563|42.7419|44.5409|46.6831|48.8954|53.4191|67.089|-18.5521|-26.8822|-31.9622|-31.7621|-56.3422||-64.974|-48.4031|-55.2167|13.9043|29.0642|45.2743|30.4226|39.8292|32.2388|35.6194|31.2471|27.837|33.7471|38.9414|35.7||40.8731|42.8517|51.3853|51.8212||34.1557|25.2658|15.6657|18.0457|26.4357|20.4757|5.0957|14.6358|22.7558|33.3558|38.1857|42.4869|-15.245|-21.635|-26.865|-40.835|||-41.915|-61.5001|-26.3184|-32.1683|-40.6424|-28.7814|-34.5314|10.6123|11.8523|16.5122|16.3023|16.5022|13.8822|14.9123|19.6623|21.0623|23.0022|24.4323|20.8023|12.7422|11.5623|4.7622|20.3023|15.8123|14.7422|20.9423|25.0329|19.6529|19.0029|12.7329|12.4529|15.1329|15.7829|17.923|15.683|21.8629|29.0802|31.4946|26.6514|26.1362|28.448|31.402|31.992|35.9004|28.3132|33.6172|30.4425|32.5575|24.5274|24.3874|13.1874|23.2975|17.7274|19.4774|26.7674|23.8574|29.4974|29.9275|22.8874|16.5375|18.4674|15.4474|10.2074|15.3974|5.2374|28.3174|29.2897|27.353|25.5598|23.9032|21.1781|14.9681|11.5381|18.9981|20.0581|21.5681|24.2967|24.312|27.7065|31.8317|-13.5493|-19.6394|-24.1494|-27.5301|-28.0594|-22.8394|-23.7994|-22.4494|-30.9785|8.7851|15.0151|10.6051|10.6951|12.685|5.9951|5.9751|23.0151|22.415|27.994|28.6135|27.4936|20.2636|20.2936|27.2336|32.4029|33.4416|26.3916|34.5717|29.736|31.3259|39.2926|44.9929|28.9137|21.7436|9.3636||24.2436|29.9536|26.3991|-5.8138|-9.5938|-15.7739|-27.8239|-31.1239|-36.8939|-41.411|-24.701|-18.011|-17.921||-31.211|-31.861|-44.67|10.45|12.51|18.89|16.9799|13.28|12.5999|15.47|14.3499|14.3499|15.83|28.4699|27.3815|28.2513|30.4433|22.3333|30.7946|25.7534|||16.3934|24.0466|23.8511|14.5111|14.6311|8.0111|5.3611|10.2711|7.0911|10.6111|8.3911|9.4511|11.8011|17.6911|20.041|15.121|17.751|17.741|19.481|21.941|29.1477|26.6405|25.8163|21.6385|23.8828|24.5846|17.3946|19.7846|22.9846|25.162
00574|38014|/indices/hungary-stock-market|INDICES:HU|-7214.0815|-7172.7504|-5768.1879|-7443.3402|-11143.3332|-7232.7592|-5194.849|-7861.6693|-3558.2452|-3142.9248|-4549.9575|-3564.2317|-2794.3818|-2343.5693|-2804.4013|-2906.2876|-2026.7095|-1601.5259|-1237.9868|-1306.8071|-2113.6157|-2361.8892|-1883.647|-1258.147|-1209.0181|-726.0493|-1329.5063|-1301.729|-2209.5376|-3033.6587|-3174.9622|700.0903|879.938|1652.188|1075.9302|2039.3013|1206.188|2266.4497|2982.9341|2958.7068|2341.6035|2360.2411|2157.7182|2586.0972|2424.4957|-268.5924||-1472.5025|-1850.6431|-2475.065|-2552.1056||-2443.9884|-3365.3777|-1877.8856|-1977.7957|-1561.6356|-1776.4676|-2317.327|-2741.1672|-2806.0752|-2621.0622|-2589.7867|-2602.0662|-2678.9572|-3224.1837|-3061.3668|-2545.566|-2106.0856|-2501.6754|-2386.6168|-3005.027|-1601.9059|-1430.3082|-2542.0153|-3564.6431|-3134.4328|-2615.0422|-3143.8937|-2874.8429|-3220.1689|-3112.1823|-2939.8887|176.8675|886.9066|919.7777|1887.516|2713.2152|1702.1761|1336.5355||985.348|554.0785|1568.2855|1979.5472|1655.2582|2052.2215|2173.3417|1445.6191|1408.8808|1689.9121|1816.33|2187.9902|2051.8936|2288.7238|2453.5084|2241.1532|2404.4013|2101.2862|2165.9073|2031.0674|2772.6665|-382.6808|-1232.7277|-1791.1301|-1871.341|-1783.6183|-1290.4699|-1939.1887|-2504.3083|-2618.2537|1269.709|1224.1074|1210.709|1285.1894|1815.5176|1648.4785|1918.9856|1418.2552|1527.2747|1964.0565|2054.5601|1629.689|1746.4117|1973.4473|1606.3536|1072.5762|644.2872|1097.5762|1637.627|2026.9668||1700.3262|2292.6465|2613.5822|1267.4663|1462.5562|1471.6549|1687.6759|1445.999|1318.1279|1647.167|1602.6913|1883.769|1679.3692|1944.8632|1970.5521|-158.4133|-916.9406|-1441.7024|-1871.6564|-1653.208|-1388.0205|-1262.3408|-1522.2197|-1890.2893|-1155.5276|-1480.9573|-1974.1761|-1686.685|-1474.7631|-1121.4546|-1826.2944|-1876.5352|-1858.4376|-2230.3715|-2266.7905|-1878.4038|31.3708|552.9021|1094.9021|1254.7497|1403.6794|1417.6013|986.4412|1172.9021|910.9997|1588.9607|1319.0193|2092.7615|2088.2876|2345.3767|2060.8628|1792.3511|2132.2417|1941.5732|2591.1128|2324.0661|1940.4843|1966.7272|2126.0462|2227.9231|1797.2434|2373.9543|1759.7825||2391.5051|2531.1943|1398.3818|2161.2724|2378.86|2450.5946|2327.5025|1514.1353|1704.0962|1941.0142|1517.7954|1986.3151|1656.3034|-239.5639|-1181.853|-1092.5444|-610.3217|-726.3139|-918.5522|-994.1342|-1502.7944|-1369.2631|-1522.142|-1678.4819|-2168.429|-1558.9095|-1929.8079|-2043.6955|-2125.8513|-2023.2716|-1588.3575|-1169.6075|-1006.1271|-1005.9083|||-1120.838|-1037.588|-617.006|-746.0372|-1162.5177|-1194.9591|-1073.5294|-1760.7482|-1511.8068|-1321.6466
00575|49598|/indices/bumix|INDICES:HU|-490.4652|-431.1119|-371.2718|-463.2317|-575.672|-363.7919|-215.922|-444.8019|-124.8419|-192.5419|-256.6766|-156.3981|-123.3581|-107.8478|-144.5578|-177.0673|-133.3191|-144.1779|-135.4777|-165.8039|-139.8737|-137.7438|-142.2936|-130.9235|-159.4738|-180.1139|-176.6535|-181.8514|-164.9515|-191.6215|-239.7308|-161.1572|49.0743|85.0943|92.8443|117.9244|121.9347|162.9845|170.846|156.4661|156.63|158.0201|157.61|179.6402|202.5045|167.1186||-89.0618|-111.8519|-156.032|-121.8621||-111.6219|-123.9319|-100.8519|-117.722|-102.7718|-118.0618|-153.5218|-196.5854|-126.6095|-124.5494|-123.9298|-116.5997|-106.1295|-91.9196|-68.1095|-113.0597|-86.1295|-63.3195|-123.4596|-110.0797|-67.3195|-107.6896|-137.7296|-105.6696|-107.6696|-78.1798|-74.6197|-92.7794|-115.9298|-163.5294|-170.3383|-132.0786|-144.8472|-130.4075|-97.7976|-118.2376|-129.1957|-91.4658||-82.2758|-67.0659|-49.266|-43.9062|-35.1059|-70.956|-95.666|-88.2158|-92.766|-96.7358|-76.266|-71.1757|-75.1562|-95.226|-92.3461|-138.2861|-153.2758|-190.3461|-176.7761|-166.9852|-157.1849|-164.285|-170.9349|-169.0052|-167.8353|-205.6151|-180.8553|-259.035|-275.2848|-272.9249|179.2313|204.9413|170.2313|243.7713|271.8415|246.6332|241.8589|229.959|188.5894|261.4542|163.3066|177.5081|120.3973|141.2013|108.9793|111.6061|120.6158|128.4605|115.9505|106.6963||88.3539|105.934|110.6864|99.5562|106.5162|104.2904|117.5966|126.8095|89.4262|93.8764|101.7062|88.5662|86.4757|91.4854|105.6201|104.0302|107.8689|108.4919|98.4419|111.4719|124.9317|125.3518|109.2117|86.1917|139.3318|146.8376|109.4037|107.0936|113.2441|112.2942|86.5442|111.2641|126.1129|126.3364|125.239|132.7|81.97|100.9399|89.1399|95.6399|82.0198|63.6599|61.8499|84.8799|104.3398|98.3599|87.0999|137.5098|183.1924|-65.9205|-107.8605|-108.6851|-84.055|-75.3851|-51.6952|-43.235|-49.1151|-69.275|-82.1251|-108.005|-93.1851|-88.8751|-125.4251||-116.9151|-83.3951|-108.235|-66.7052|-91.485|-78.305|-98.485|-114.8686|-112.9276|-92.0677|-108.7076|-114.7677|-122.9543|1.6988|29.4388|41.6087|64.2186|84.7887|73.3687|53.7386|47.2086|65.3888|35.4886|31.9986|55.7586|38.0987|52.7386|71.1888|66.0787|95.1087|107.5887|117.8359|-20.1878|-35.5078|||-43.4178|-42.5977|-14.5579|-37.3377|-32.2879|-35.3577|-19.4378|-41.2779|-40.6577|-36.1577
00576|28888|/indices/ftse-hungary|INDICES:HU|-423.8286|-455.4976|-303.8343|-503.7942|-600.1841|-383.6937|-37.7538|-373.3336|-188.1573|-194.1799|-197.7876|-140.1687|-102.5408|-62.8949|-104.9549|-119.971|-93.2435|36.1295|72.4997|83.6535|-46.7528|-111.3729|-101.9965|15.8522|26.5222|76.8019|88.6176|102.2511|-27.6634|-136.1331|-138.9523|-130.0249|-126.2615|-41.7015|-103.3216|-0.1317|-109.7415|-66.1171|35.6691|41.1566|47.4884|-10.9017|-60.6019|49.8696|13.9253|49.8252|57.4906|66.3353|76.5408|-45.1324|-58.9825|-63.4127|-63.4127|-156.5426|-55.3554|-70.0053|-4.0351|-33.5551|-87.0654|-99.1584|-89.652|-73.5141|-58.7939|-51.124|-48.9443|-116.7841|-123.8815|-80.3044|-23.1047|-60.9646|-56.0447|-160.7444|103.1221|118.0777|-79.7041|-157.2041|-98.1882|-55.1779|-121.1281|-122.3909|-141.2202|-117.6834|-91.204|-119.0336|-99.6943|-111.4642|-79.8371|44.6737|51.5466|-25.1174|-43.7976|-43.7976|-91.3674|-53.6809|38.941|-44.932|31.5968|36.4579|-42.0668|-45.5294|-29.4617|-33.0897|20.531|23.6897|27.3342|31.5395|36.3917|41.9905|-48.4505|-49.9921|-57.6832|45.0361|51.9647|-13.4338|-69.1838|-79.8275|-89.8746|69.3585|-37.0214|-92.3412|-95.2998|-42.2398|-45.6184|-52.4518|-52.2461|-19.9777|-32.818|25.8345|20.1157|29.8858|33.4404|38.5851|34.099|45.1093|50.789|58.6027|-17.5516|-78.0213|-69.5186|-45.4505|-10.297|-34.8371|-40.1966|17.5808|20.2855|12.4648|22.4149|25.8634|29.8424|-34.4335|-32.3648|19.9902|23.0656|26.6141|30.7086|35.433|40.8842|47.1741|-7.066|-62.8058|-72.4682|4.9432|25.5336|46.3431|35.0731|8.2035|58.8934|-21.4084|-78.4084|-70.5142|5.3271|48.5571|-56.0274|-63.9824|-70.9874|-79.4854|-59.3452|-10.2354|-87.2554|-70.453|-46.9432|-13.8636|-7.6932|-12.5936|-66.9432|-41.4843|-71.3441|-7.0154|-52.6155|23.8009|27.4625|-11.9376|-22.9776|-42.1876|26.4225|30.4875|35.1779|40.5898|29.3541|46.2443|-22.0398|-25.2|-71.0398|52.2922|-60.3371|41.2119|47.5522|54.8679|-63.3092|36.3337|41.9236|48.3733|55.8154|99.5565|-7.9906|-9.7206|-41.3207|20.1238|23.2198|26.7921|-30.9139|-33.9484|21.9652|25.3444|29.2435|33.7426|-24.9072|-23.517|-34.5073|-44.6274|-64.3574|-12.4072|-51.1074|-72.5774|-70.1877|-63.6597|-48.1241|12.9396|27.4098|30.4407|35.1238|37.772|37.772|4.542|44.0318|48.7474|36.6975|43.0379|62.5178|-72.136|-68.063|18.3278
00577|49601|/indices/htx-(eur)|INDICES:HU|-690.1117|-722.3911|-573.021|-693.001|-973.955|-694.2207|-523.4798|-752.68|-352.3512|-293.0411|-421.3887|-318.6473|-239.367|-182.8372|-204.9774|-252.5575|-138.5374|-125.4871|-85.9974|-107.7371|-166.0072|-174.8973|-138.5575|-109.1971|-123.4471|-98.3172|-173.5672|-122.867|-234.7674|-272.7274|-353.446|-295.2381|68.4489|131.2287|51.549|150.8088|95.2888|193.4689|244.7626|234.0509|190.7372|181.1544|185.3179|195.0479||242.6526||-79.7021|-117.7021|-158.9521|-164.1523||-138.3423|-157.2622|-70.7724|-71.7724|-42.3325|-69.5122|-146.9424|-165.1496|-185.9938|-136.8|-130.2047|-152.2145|-175.6321|-202.6524|-194.0035|-145.3732|-103.2135|-166.7633|-189.0734|-225.0836|-78.7936|-111.1935|-192.0934|-265.3313|-258.0518||-184.6719|-205.5231|-237.142|-299.6817||-235.3547||73.7343|170.8144|218.0154||172.5725||128.5725|74.9426|105.4026|121.1926|101.4226|158.5427|150.6526|124.8127|109.0027|120.0725|176.8928|206.5925|178.2943|195.103|236.2719|174.3314|200.9315|153.3017|179.7118|174.8119|-26.7413|-95.961|-167.3711|-201.0581|-216.0428|-206.2338|-167.081|-215.7011|-237.2375|-267.4886|69.7006|88.8608|110.2304|108.2206|154.4208|125.0908|134.6406|116.0405|141.0805|178.0386|203.9834|158.6066|170.4867|194.8131|183.0071|124.1473|104.7571|154.7376|185.5472|188.5339||157.5041|210.7844|223.8065|143.1875|158.527|161.0989|142.0086|112.6487|145.2488|165.8289|183.5455|205.2025|181.7619|201.1311|-7.9124|-40.0222|-133.3821|-141.8723|-197.0334|-181.4129|-120.3426|-139.5027|-157.5428|-211.8468|-157.657|-162.5769|-218.569|-163.7462|-135.3063|-116.4562|-185.5363|-217.1088|-176.9952|-203.2632|-211.2832|-173.4131|-223.1396|-208.6117|-171.6219|-162.3216|-146.5619|-132.642|-164.3119|-182.4017|28.7319|88.8921|120.0122|185.7222|184.5798|194.0998|203.8531|160.1832|146.6134|167.8131|236.2081|192.8461|194.6003|177.3703|197.5254|199.2277|162.0275|188.9074|137.4377||194.5275|203.7842|142.5845|198.8144|219.2174|226.3429|205.876|141.5059|137.9859|186.586|145.2359|184.0228|158.9241|-37.1303|-102.2904|-93.2404|-51.3605|-70.4206|-97.5705|-117.6305|-162.9406|-146.5504|-154.3405|-144.6906|-203.3613|-146.6414|-169.172|-166.2297|25.1488|83.559|125.8388|146.2089|164.043|136.8767|||133.0039|140.4341|169.0742|175.7152|-49.854|-78.114|-72.4441|-134.9041|-122.4741|-125.864
00578|49600|/indices/htx-(huf)|INDICES:HU|-1366.9103|-1379.4142|-1117.1241|-1385.5841|-2042.0493|-1274.5246|-990.7951|-1398.3351|-621.8884|-607.3484|-850.1519|-695.3228|-521.4927|-436.9126|-541.2124|-577.7648|-417.8742|-373.6945|-322.2941|-327.3048|-481.4845|-485.3644|-400.5246|-324.2648|-318.4845|-252.715|-340.7941|-313.5148|-449.175|-577.7648|-644.2776|-563.0135|118.7986|263.6492|148.5788|317.279|189.699|356.699|462.4862|437.4762|363.3541|338.4765|313.4765|377.957||485.8563||-118.2875|-187.5668|-307.557|-311.0375||-253.9271|-339.2172|-159.3471|-147.7172|-109.9369|-147.7074|-270.2572|-354.3541|-344.2368|-280.5065|-272.7772|-314.743|-341.5667|-419.0365|-480.0328|-403.2828|-327.903|-403.5426|-374.233|-433.4127|-194.4733|-169.2028|-320.7526|-480.8727|-430.0786||-373.9682|-412.5603|-476.0311|-571.4229||41.9735||167.244|332.8837|454.7733||245.5438||157.7636|73.9843|225.2938|296.4335|286.5438|366.5285|397.3764|300.609|262.3893|283.6188|331.8893|388.2594|340.8434|403.6635|442.9263|395.8866|419.6606|348.5592|360.8892|343.859|-20.7137|-109.0243|-249.0038|-333.5643|-339.8544|-324.244|-253.3143|-372.9237|-468.9061|-485.3104|229.2285|218.0391|212.7988|218.7686|308.7285|262.9492|312.4893|241.7988|269.4687|345.3885|364.7442|293.5792|301.8595|372.7542|309.5638|217.594|163.7034|246.0638|320.8138|366.5575||309.0786|411.1782|444.7245|243.1347|289.8544|267.3046|255.4345|179.7948|255.4745|308.3251|314.1779|379.0684|333.0736|354.1569|386.611|-57.5366|-195.8969|-271.2465|-354.5814|-313.5174|-248.3368|-227.5174|-281.2967|-396.11|-250.0299|-273.7701|-373.7506|-303.137|-290.9876|-247.2073|-340.0277|-325.2066|-323.0162|-393.7137|-406.8688|-330.0289|-447.0387|64.9178|155.6883|166.4676|217.4784|232.7284|173.2381|201.0184|159.618|259.3084|228.6483|393.5682|437.5698|481.0361|411.5166|328.5069|366.0664|342.0264|474.0516|421.7461|377.0945|342.0144|397.3976|380.3606|291.3206|407.8001|281.3509||400.3704|399.6106|262.6106|402.1302|433.1039|476.2954|433.7274|290.7176|336.1775|410.0877|306.7479|-35.7542|-96.6048|-96.9544|-256.0247|-229.6448|-126.8948|-130.0745|-177.3147|-198.1839|-300.8147|-258.9046|-300.514|-330.4544|-442.8419|-303.7814|-377.0216|-387.7963|-414.893|-376.8648|-270.565|-199.3042|-172.9048|-178.8648|||-195.7447|-156.065|-54.8648|-108.1451|-198.4546|-217.5249|-194.855|-317.3443|-275.0152|-246.3042
00579|49599|/indices/htx-(usd)|INDICES:HU|-832.8883|-915.6475|-700.3774|-831.3274|-1165.2293|-818.1675|-633.6035|-932.9633|-436.4857|-364.9759|-505.3963|-361.8661|-259.6463|-197.2162|-226.056|-301.9261|-128.6961|-83.8963|-56.9964|-85.8363|-140.556|-151.8861|-122.1864|-145.4364|-183.7464|-173.8163|-278.766|-229.8763|-293.6761|-340.3563|-437.1034|-380.8767|-338.3469|-268.5169|31.7728|172.7928|123.7728|248.9329|322.4567|287.4141|237.4795|253.499|232.123|261.6533||286.6098||-67.5664|-102.1865|-172.1162|-168.3862||-143.6762|-158.6562|-87.3662|-76.7065|-50.0566|-66.4966|-177.8764|-202.518|-225.7676|-162.5992|-162.2497|-177.1531|-216.0129|-249.2457|-245.5312|-173.8813|-118.7012|-225.5112|-245.0713|-264.9712|-147.4009|-189.8213|-250.6909|-345.8088|-318.7321||-239.9724|-259.4726|-298.4869|-370.0196||-329.807||112.8604|208.67|252.9128||197.9093||143.3996|130.1994|127.6994|145.0592|131.1095|213.4694|204.0392|174.6593|154.8292|147.3195|215.1593|241.8996|225.6177|-48.8832|-32.9627|-103.9427|-79.5628|-143.0829|-88.7328|-79.7928|-60.2728|-143.8128|-214.6029|-252.1356|-270.5125|-266.8012|-198.7102|-263.22|-296.3354|-324.8517|37.542|72.622|124.2617|123.0718|172.1518|149.2519|152.3916|127.792|173.4619|214.8017|251.3826|199.6392|232.4769|237.6013|254.7036|179.1836|141.6934|199.0337|239.4937|245.7096||182.3032|258.2632|263.9789|197.6586|228.1972|189.8774|171.8173|128.517|178.1372|209.4072|232.835|251.9866|224.6508|257.2576|258.3399|-30.177|-177.6467|-176.5266|-233.257|-226.5245|-141.1646|-165.4947|-198.0147|-260.9893|-208.8458|-210.5157|-273.1401|-215.6441|-162.9341|-142.0943|-228.3941|-292.0393|-254.342|-268.7908|-288.5497|-237.2419|-309.7059|-288.0667|-234.4368|-212.387|-204.5467|-178.2669|-238.0066|-254.1868|-345.6233|-289.9534|129.5477|212.6077|206.8074|211.9578|267.1354|220.0456|203.9655|230.0255|309.0015|224.9815|247.9813|235.5872|265.4584|242.2356|205.5559|245.3156|194.0158||239.5656|260.7018|185.942|255.9318|280.3529|293.8526|254.0026|177.1027|208.1828|266.6628|219.8763|233.6831|167.9229|161.0527|99.7827|95.9732|176.5928|-65.6076|-101.6574|-125.4973|-193.3474|-184.3674|-191.3376|-171.7473|-220.2326|-168.1725|-188.1227|-180.8429|-178.5129|-116.2428|-73.3429|-45.7927|-34.7726|-95.2726|||-142.4928|-136.863|-113.8127|-120.5129|-146.1725|-188.2829|-159.1325|-216.3029|-177.3229|-190.4528
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-178.0767|-183.1137|-136.649|-164.6089|-193.9156|-174.0814|-106.0714|-203.1615|-73.4163|-84.3062|45.2197|80.6697|86.4899|92.8042|86.3127|68.5627|85.8327|-8.0578|-13.7377|-44.0277|-65.3876|-71.6676|-51.9877|-37.3478|-48.2477|-42.6876|-61.8478|-39.5377|-41.0978|-83.9777|-103.5961|-74.7661|-50.7261|-46.7859|-58.436|-61.7834|-73.2567|-69.0367|-71.4566|-94.865|14.8404|33.2506|34.3007|50.6205|70.0406|69.047||68.9713|71.1695|75.3457|77.15||-2.3455|-33.5955|-48.6555|-76.9653|35.7515|35.6214|25.6814|18.0115|32.8614|61.5315|66.8814|-10.2754|-16.1555|-35.3154|-47.3455|-47.8855|-34.7854|-67.9055|-72.8031|-107.9367|35.8859|42.7358|45.4557|68.5358|55.6159|60.7758|69.0358|48.5158|50.6957|28.8459|37.3759|34.926|43.5759|55.686|63.8759|72.4059|85.23|105.855|67.1433|94.113|87.31|77.1709|58.3108|44.4707|24.5107|36.7107|46.5908|69.5107|90.7307|103.9682|116.0593|93.3791|97.3494|79.2503|93.3744|107.3621|82.5222|91.7122|99.9622|123.629|137.8455|106.481|122.5711|165.7351|-88.9336|-120.0435|-91.6436|-128.2778|-126.0837|-63.0188|-57.3189|-91.429|-84.279|7.7367|30.1369|40.3168|42.2267|55.1268|68.2174|71.6765|64.966|61.5861|73.747|66.167|64.487|47.927|47.3371|51.5971|40.4069|32.687|28.177|38.8471|57.477|61.8271|76.7165|88.6487|59.9705|60.9327|46.6927|50.6827|65.1577|-15.1394|-32.4394||-27.8594|-30.2695|-33.3293|-40.4695|-50.6194|-52.8994|-81.1995|25.54|11.78|21.1699|62.7499|50.9914|60.1649|61.4846|60.412|68.5956|64.2382|59.7882|67.9464|81.214|80.7253|79.416|73.1578|80.7164|-21.4405|-19.0804|-31.2806|-39.5206|-53.2306|-44.6004|-52.3006||-57.2706|-27.4906|-39.1505|-31.3106|-33.8604|-50.5306|-48.8604|-53.7606|-62.2005|-74.811|-72.937|-75.1778|-62.0679|13.5203|47.5804|55.9302|75.6069||71.5508|-10.2939|-26.6038|-32.7239|-39.0239|-55.7339||-61.4539|-75.6568|-79.4424|-66.7687|-61.9486|-65.5585|-96.7851|35.5366|53.2666|68.7465|78.1167|81.0466|90.6678|70.6449||85.6485|58.5887|64.0086|65.1985|63.4905|62.6142|67.8548|63.7529|72.4256|60.2932|80.6634|88.1491||||-19.7934|-35.2634|-20.0134|-30.3034|-60.9933|-83.4134|-72.635|-85.0958|-56.3415
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-94.1845|-96.8469|-72.269|-87.059|-102.555|-92.0616|-56.0916|-107.4416|-38.8312|-44.5912|23.9186|42.6686|45.7445|49.0903|45.6482|36.2582|45.3982|-4.2598|-7.2698|-23.2798|-34.5797|-37.8998|-27.4898|-19.7498|-25.5198|-22.5698|-32.7097|-20.9098|-21.7398|-44.4098|-54.7717|-39.5316|-26.8217|-24.7416|-30.9016|-32.6737|-38.7456|-36.5056|-37.7957|-50.1761|7.8547|17.5947|18.1448|26.7748|37.0448|36.514||36.4702|37.6461|39.8504|40.8025||-1.3125|-17.8425|-25.8026|-40.7726|18.9256|18.8656|13.6056|9.5456|17.4056|32.5656|35.3956|-5.5026|-8.6126|-18.7526|-25.1126|-25.4026|-18.4725|-35.9826|-38.5803|-57.1688|20.3673|23.9873|25.4273|37.6373|30.8073|33.5373|37.8973|27.0473|26.7873|15.2373|19.7573|18.4572|23.0273|29.4273|33.7473|38.2573|45.0273|55.9252|35.4734|49.7235|46.1272|40.7687|30.8086|23.4986|12.9486|19.3887|24.6186|36.7286|47.9386|54.9319|61.3183|49.3355|51.4269|41.8692|49.3322|56.731|43.601|48.461|52.811|65.3169|72.8226|56.2539|64.7539|87.5614|-46.9864|-63.4163|-48.4163|-67.7681|-66.6148|-33.2787|-30.2787|-48.2987|-44.5153|4.087|15.9171|21.2971|22.3071|29.117|36.0459|37.8577|34.329|32.539|38.9577|34.9577|34.0643|25.3143|25.0043|27.2543|21.3442|17.2643|14.8843|20.5243|30.3642|32.6643|40.5284|46.8294|31.6865|32.1981|24.6681|26.7781|34.4194|-8.0035|-17.1335||-14.7236|-15.9935|-17.6036|-21.3735|-26.7435|-27.9436|-42.9035|13.4964|6.2264|11.1863|33.1563|26.9396|31.7914|32.4821|31.9154|36.2485|33.9409|31.5908|35.8914|42.9043|42.6419|41.9595|38.6502|42.6556|-11.3004|-10.0605|-16.5105|-20.8605|-28.1005|-23.5406|-27.6105||-30.2405|-14.5005|-20.6606|-16.5205|-17.8705|-26.6706|-25.7906|-28.3805|-32.8405|-39.4987|-38.5107|-39.6905|-32.7704|7.1327|25.1227|29.5227|39.9097||37.7776|-5.4311|-14.0411|-17.2711|-20.5911|-29.4211||-32.4411|-39.924|-41.9246|-35.2335|-32.6835|-34.5935|-51.0778|18.7204|28.0804|36.2504|41.2004|42.7404|47.8194|37.2627||45.1559|30.8759|33.736|34.366|33.4496|32.9853|35.743|33.6442|38.1322|31.7267|42.4562|46.3979||||-8.381|-16.5511|-8.501|-13.9311|-31.9411|-43.751|-38.0373|-39.2167|-23.2668
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-245.8538|-253.3716|-171.9417|-229.4717|-254.9297|-250.0555|-158.1055|-269.1455|74.1276|74.1476|80.7074|129.8976|130.5375|132.6182|125.4781|109.7381|131.9581|-35.8955|-37.9556|-90.3555|-126.0057|-137.0561|-95.4259|-70.6859|-87.1562|-79.266|-109.5661|-72.0961|-72.3761|-126.256|-159.845|-127.8266|-81.4087|-79.8887|-95.3186|-109.6192|-120.0186|-120.2647|-119.4925|-150.5488|23.3958|64.7656|71.7256|100.7456|123.6157|113.4856||111.0759|127.8838|130.1692|145.9244||-12.2093|-61.2693|-83.1992|-132.4893|-77.0791|-81.2393|-96.9693|-116.9993|-91.2593|-41.4092|-27.9993|-31.2393|-47.1292|-72.7693|-96.3992|-92.1192|-68.7293|-125.3094|-121.935|-181.0768|18.9928|26.7826|44.5826|64.0326|44.4427|85.0426|109.6727|88.6527|94.4527|54.5526|69.7428|63.7626|60.1927|73.3526|84.4728|95.8226|151.1527|186.4279|-58.491|-31.3808|-55.9609|-68.2109|-99.1509|-135.3808|-168.9809|30.5977|60.1975|97.8477|129.6875|143.2375|188.5441|-34.5046|-50.0446|-85.0046|-63.2946|-67.5746|-118.9045|-110.9045|-104.6845|-60.6044|-46.7546|-122.8744|-71.8744|-57.8944|-140.5746|-200.4745|-149.8346|-200.8744|-193.0898|-113.1649|-98.4349|-149.6348|-135.4592|22.9122|59.3424|85.4822|87.4522|100.3424|116.6824|122.422|92.942|95.8321|109.0821|95.952|79.452|67.252|53.8621|77.682|59.8121|46.722|64.682|82.4119|101.762|110.212|133.3337|149.9121|101.5473|105.8073|82.3373|91.5273|109.1356|116.2493|106.1066||121.7291|118.9991|118.3444|100.6244|78.8244|73.6542|17.0043|59.3043|41.0343|48.0343|110.2543|83.1842|100.6542|101.6342|116.2966|119.7367|91.1166|91.2868|123.8866|147.1484|137.9891|156.1677|136.0338|127.2188|81.1988|94.2588|76.4988|56.4788|41.9388|71.4888|64.8089||55.0789|107.3289|-36.5123|-29.6321|-34.6422|-61.1224|-60.0023|-70.7423|-98.3123|-119.0505|-112.2193|-113.0685|-90.7487|19.6433|73.4534|82.8833|113.8716||-21.965|-48.475|-60.495|-71.0551|-78.215|-103.6151||-93.445|-114.8151|27.2495|52.3596|64.4695|55.4394|6.5595|56.8396|91.5095|114.6394|123.7195|128.8496|147.9283|116.9893||133.8924|99.9324|113.7823|108.1424|100.644|89.354|103.834|103.4284|116.9482|98.218|128.8134|147.3733||||133.035|102.8651|129.495|-37.1234|-93.5534|-124.0234|-105.0133|-133.2701|-83.8602
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-8.1555|-8.2256|-7.5437|-8.2651|-10.0382|-6.7483|-2.8883|-9.0682|-2.7755|-4.3055|1.4205|3.2805|4.2805|4.2694|4.4801|3.2521|4.3321|3.0486|3.2307|-0.8151|-1.2851|-1.7051|-1.2551|-0.5651|-1.2851|-1.1151|-1.8051|-1.3151|-1.5551|-4.2051|-4.5689|1.1381|1.1981|1.9881|1.3181|1.6281|1.0381|1.2281|0.5881|0.4981|1.6281|1.6781|1.5981|1.7981|2.9981|3.4074||3.0874|3.1847|3.8447|2.8089||2.9489|2.3189|1.5589|0.4489|2.5489|2.4289|1.6389|1.6389|2.1289|3.3789|3.0189|3.7826|4.1276|-1.7426|-2.3226|-2.4126|-1.7426|-3.4926|-3.8565|-4.6501|2.0278|2.4678|2.2978|3.7678|3.7555|3.0163|2.3663|1.2863|1.8263|1.2463|1.2363|1.4863|2.5063|3.1663|3.4163|3.9376|3.3938|4.0444|3.3024|3.8612|4.306|4.4932|3.2032|3.9232|4.4084|3.8383|2.9584|3.9284|5.1784|6.6589|5.2545|4.8644|3.6585|4.3644|3.8044|3.8544|3.3144|4.2144|4.8044|6.1685|5.1329|5.7703|5.7984|5.8324|-3.8221|-4.8521|-4.0721|-5.5873|-4.1973|-1.591|-1.631|-3.831|-3.4523|-3.1573|0.9327|0.7927|0.8627|1.6727|2.6427|2.6843|2.3577|1.8177|2.3177|2.5597|2.7227|2.0528|2.7828|2.2367|2.2367|1.9467|0.5867|1.3567|1.8567|2.4467|2.9351|2.9155|2.8459|-1.2465|-1.9865|-1.7165|-0.9265|-1.1965|-1.8265||-2.0765|-2.1765|-2.4965|-2.6887|-3.0558|-2.8355|-3.7875|-2.6141|-3.7539|0.3892|2.3892|2.5133|2.5495|2.9191|2.4724|3.0128|3.034|3.2288|2.5394|2.7812|2.3223|1.6423|2.3723|2.7172|2.3395|3.0287|1.7587|-0.7433|-0.9533|-1.5033|-2.0033||-2.1233|-1.7533|-1.7333|-1.5233|-1.5733|-2.1733|-2.4533|-2.7961|-2.9094|-3.2708|-2.7983|-3.1503|-3.1488|-2.9103|1.3311|2.4011|3.2562||3.2303|3.3434|-1.146|-1.486|-1.466|-1.386||-2.666|-3.5916|-2.7145|-2.4445|-3.0045|-3.2545|-4.1214|1.0191|1.4591|2.2391|2.9791|3.2332|3.7306|3.5934||3.3747|2.6034|2.2434|2.8435|2.619|2.8661|3.2463|3.05|2.4869|2.7114|3.0112|-0.9883||||-1.9683|-2.6883|-2.4983|-1.9383|-2.4783|-3.7265|-2.9295|-2.3995|-0.9395
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-51.5824|-50.1986|-25.7186|-29.9785|-43.6285|-43.2386|-20.6487|-39.8387|13.7089|14.7589|24.7489|29.6542|24.3375|35.311|27.8426|20.9316|20.0115|23.0002|22.1387|-0.0821|-17.0022|-14.5121|-20.2422|-25.5121|-19.8521|-19.2915|-19.6115|-18.5715|-19.4115|-26.9415|-36.6795|12.9709|16.4203|17.3576|22.268|20.8271|17.7571|23.8013|22.4353|23.7326|19.6626|20.6618|11.3918|9.5018|18.0518|23.9417||22.2231|23.7097|23.0897|24.6889||-0.9948|-15.6947|-18.7648|-18.7648|-22.4978|-22.3753|-22.6953|-27.4269|15.1706|11.3905|20.3205|20.8105|23.3905|22.6905|22.1725|27.1837|28.0685|-6.2311|-2.1211|-13.3911|-7.7611|-6.0511|-17.3611|-20.5711|-21.9511|-23.6861|-21.6562|-27.7906|-26.2706|-31.8084|-27.0258|-29.4825|8.3988|16.4688|20.2688|29.169|17.649|26.179|23.8604|27.4939|27.6007|20.7062|23.8229|28.1953|20.953|19.655|21.6311|18.9211|19.6988|18.5788|23.669|16.3448|16.4148|20.2548|18.9197|23.5312|26.5027|19.1627|22.3812|25.5371|24.5001|-3.6542|-5.6341|-5.8841|-25.1741|-20.9817|-21.6435|-27.0698|-28.3798|4.0717|5.9417|0.9517|15.3617|15.9917|19.0617|24.2757|21.7457|26.2657|27.9162|20.4056|26.863|9.265|13.0284|9.9385|10.1306|11.5084|15.0136|10.5295|13.0413|15.8681|12.0524|15.4351|12.7526|11.5226|9.8426|8.4526|12.2638|6.6197|8.0697|7.6926|10.6126|-1.8844|-5.9844||-5.4544|-7.1247|-6.2739|-6.0123|-6.2523|||-7.3918|-6.6733|-6.5833|-3.4333|-4.1333||-3.7333|-6.9233|-7.5638|-7.834|-8.014|-9.234|-7.664|-6.924|1.383|2.163|7.813|4.523|7.1723|-2.5835|-4.6835|-5.7818|-5.9132|-6.0568||-5.6368|-7.3668|-8.357|-4.0266|-4.3766|-5.3466|-6.3166|0.8858||4.0458|3.8758|2.7459|2.4259|6.2459|6.8758|6.4858|7.6058||8.3402|8.6102|7.7902|8.0302|10.6206|12.7638||6.7612|6.3012|10.0512|10.5212|8.1306|9.3618|7.3121|8.6551|9.3734|3.9734|5.5234|6.0734|3.9182|5.5117||5.1528|4.6406|4.4306|4.8506|5.6206|7.1053|7.7807|5.3914|6.3414|7.8089|7.3445|7.2045||||7.0086|-0.966|-2.3261|-1.1661|-3.5161|-4.9461|-5.7166|-6.4148|2.9161
00585|49642|/indices/colcap|INDICES:CO|47.9249|56.7823|49.1023|44.9524|53.2223|-10.749|-22.259|-28.949|-28.2991|-46.009|-43.459|-44.619|-35.499|-35.8091|-51.3091|-66.735|-56.6739|-84.7549|31.9544|46.9744|56.7545|45.6545|39.5145|52.7745|61.2645|60.1645|53.0944|43.8745|45.5045|50.7244|45.3644|46.8045|70.7144|106.0844|128.0755|130.1522|41.4553|76.2854|71.6331|-18.6578||-47.0078|-59.4878|23.2832|44.7631|-7.628||-11.7181|-6.898|-14.4881|-18.068|-21.028|-27.2281|-28.1981|-43.8681|-41.798|-27.688|-14.808|-47.4881|-63.888|-86.6112|22.3394|32.3294||43.1194|63.8394|65.2274|90.9386|76.2903|-1.8287|-28.2188|-57.3586|-36.8187|-45.4887|-59.2387|-63.4887|-77.0287|-41.6295|-48.5796|-58.8196||-49.964|-52.259|-53.8383|-43.2992|16.634|10.9641|14.594|26.9241|12.9041||16.4441|30.3241|26.494|35.724|24.4441|22.0441|32.604|36.504|38.894||48.604|46.2547|23.7946|16.0246|35.8246|42.4888|43.6336|33.585|34.945|46.0442|47.5029|48.1502|52.4001|51.2912|57.1889|21.1689|24.0089|22.0389|13.2489|18.4089|33.6389|35.5065|34.2765|22.3565|24.5665|32.6565|35.1926|32.8026|33.3926|41.8102|42.1902|46.6202|35.9902|34.6802|37.2901|40.2302|28.7102|44.5102|43.0102|52.1345|51.7278|68.7194|71.147|73.4826||44.8677|34.6077|-18.6293|-29.0092|-35.8793|-39.5542|-41.5042|-28.0142|-33.3241|-40.8473|-40.1473|-39.0269|-43.7576|-46.1661|-39.4661|-41.5361|-47.6583|-53.2246||-65.8146|22.9442|23.6641|34.8941|44.2142|53.7678|52.1403|51.8483|54.2384|39.8584||57.1883|28.2283|16.6383|24.8083|38.6883|52.0083|54.0496|38.5038|34.2438|37.9838|48.8339|40.3339|42.3239|43.8139||53.1538|54.8486|53.0901|69.5158||56.3835|-1.4469|-11.727|-36.5269|-58.8069|-53.0769|-77.5269|-73.3976|-80.388|-77.1219|15.7319|26.2719|37.2919|39.7919||61.4019|33.942|56.9819|63.7919|83.3819|74.2289|-10.5542|-37.0742|-59.4442|-77.4006|-60.7749|-42.8152|-34.6551|-27.6651|-34.2452|-39.6094|-36.2702|-35.1382|-29.1607|-32.5381|-32.2006|-27.4805|-28.3206|-36.7305|-37.0044|-35.0715|-31.2514|-21.2914|-32.8315|-33.2115|||-40.3714|-29.8615|-36.3515|-46.5857|-40.9356|-37.1457|-42.6557||-39.6346
00586|945499|/indices/coleqty|INDICES:CO|31.6093|34.0475|31.5176|27.9976|33.1976|27.2476|27.7476|24.6476|25.0575|14.2975|16.7176|16.2076|22.9177|21.6176|13.2276|9.1576|19.0575|8.1176|30.0176|40.5076|46.0376|43.3332|37.5531|47.3231|56.0063|47.0901|42.2001|36.8101|37.9401|41.3501|38.7001|38.6702|54.8801|77.1401|100.141|85.8482|27.6882|51.3082|50.1831|-2.545||-21.005|-29.725|19.2631|-1.485|-7.635||-10.415|-6.235|-12.325|-13.8149|-15.725|-20.135|-20.395|-30.715|-29.255|-20.8749|-12.345|-34.105|-45.975|-60.9126|21.4363|28.0163||34.5163|49.3963|50.5263|68.7835|69.2329|58.1498|-11.3369|-30.5969|-19.0369|-26.2469|-36.3469|-38.4469|-51.8369|-27.0023|-33.3123|-38.7407||-33.5863|-34.2518|-36.1786|-29.5265|11.6119|8.1419|10.4119|18.3219|8.7719||12.5319|21.5419|17.8019|23.6319|16.8819|15.9419|22.8019|24.9519|27.0419||33.2719|32.0479|17.7578|13.1679|25.6978|28.2333|29.8753|23.796|23.576|30.2703|30.4804|29.8289|33.9091|33.5606|34.9773|13.6073|15.3174|14.7373|9.0373|11.9273|22.3973|23.2538|21.6538|14.5038|15.4339|21.4038|23.3477|21.0278|22.0278|26.7936|27.3136|30.7826|24.6126|22.4526|24.6825|27.2226|19.9726|30.3926|29.6326|34.938|35.4262|46.599|49.6631|49.624||33.3101|25.8301|-13.7128|-20.1928|-25.0328|-25.7886|-26.8398|-19.5298|-23.0099|-28.4967|-28.2567|-27.6093|-30.7646|-33.146|-28.448|-29.468|-33.8758|-35.8059||-44.8011|16.851|17.191|24.421|29.931|36.8572|36.8938|34.7941|36.5741|27.2741||38.4741|20.7241|13.4242|19.2641|29.2941|37.3741|40.5044|26.4413|23.5614|26.1414|34.0214|27.8714|28.8114|29.4214||35.3214|37.2939|36.1045|46.9591||38.9697|51.4811|-4.8822|-21.0522|-35.9222|-33.3522|-53.6322|-48.7918|-53.6178|-50.8656|10.026|16.726|24.326|26.556||40.066|23.106|37.696|42.756|55.246|50.3354|-5.6357|-24.6357|-39.9857|-52.2282|-40.5086|-28.1155|-22.6455|-17.9055|-22.7755|-26.6079|-24.0576|-23.1103|-19.1038|-21.516|-21.1381|-17.9581|-18.4381|-24.3681|-24.1836|-21.2156|-19.3055|-13.2756|-21.3356|-21.6355|||-26.0655|-19.8655|-23.9455|-30.7223|-26.8924|-23.7624|-27.5023||-26.3981
00587|29043|/indices/ftse-colombia|INDICES:CO|6.4703|26.1905|12.7084|1.6483|28.0487|30.5912|35.2108|40.6279|46.8783|20.3946|22.4044|15.8546|61.0148|70.4016|-36.9379|-70.5082|-35.6181|-106.2079|-68.7968|2.7767|45.7064|-28.5919|-60.8516|38.2147|46.5043|-11.5091|-33.0794|-71.4392|-81.2438|-84.9182|-97.9825|-113.0568|-88.2101|49.9362|57.3003|66.1157|-76.2874|34.7532|40.0998|46.269|-53.3873|-53.6779|-71.0778|-53.4991|21.4143|24.7088|22.0416|22.0416|32.9313|37.9976|43.8434|50.5886|-14.8033|-19.1734|-77.7134|-86.277|66.5781|76.8208|-34.7963|-102.2763|-118.0111|-70.7066|-74.1815|-71.0603|-81.9926|6.864|14.1242|48.214|55.6316|64.1903|74.0657|-85.4605|-19.9698|-39.3096|-76.0997|-91.1795|-100.7071|-62.842|-72.51|-79.3499|-52.7839|-60.9045|-56.165|-63.9659|-44.4391|-31.0424|-40.8822|-44.7118|32.3815|-36.8814|-43.1114|-49.7439|5.5429|2.5131|34.6928|-14.1989|-46.1887|-36.0838|-31.7536|-36.6342|22.2071|25.6236|29.5657|-5.1526|-39.3626|10.5952|12.2252|14.106|-16.2762|11.5942|13.3779|15.436|17.8108|20.5509|23.7126|27.3607|-23.212|-16.6122|-20.172|-44.442|-38.5777|19.285|22.252|25.6753|-29.6254|-30.1125|-20.8343|-20.5505|-23.1627|-26.7262|3.1757|2.9858|19.5156|-9.6294|-12.7693|-6.7193|-3.2893|-34.3694|12.1318|1.0019|16.332|-18.8446|13.8607|15.9931|18.4536|21.2926|24.5684|28.3481|32.7093|-11.7677|-32.3177|-50.2476|-55.7073|-25.1222|-43.2523|-49.6111|-57.2435|-39.5271|-52.3271|17.0968|46.1168|-9.2628|-17.3929|-32.3729|-81.743|-94.3188|-51.8663|-58.7057|-48.3204|16.8283|35.9984|41.5367|-12.0481|-2.6782|-58.8181|39.9763|46.1266|-22.9311|-61.4111|-62.9852|-48.269|29.3043|33.8126|-39.0146|-40.9968|-37.7824|28.4612|-32.8399|-35.7968|-32.4085|30.2037|34.8505|40.2121|37.8252|48.5752|14.9462|14.9462|55.776|64.357|74.258|-62.6663|-16.9563|-61.5564|-103.5364|-102.9697|-91.1559|-83.9445|-83.2943|-88.0273|-95.1546|74.1445|85.5514|-98.7131|-162.1247|-76.269|56.2027|64.8493|74.8261|-8.4606|-99.6205|-112.8975|-86.9833|-60.89|-49.8931|-13.8233|-39.7332|-55.2632|-40.5453|-35.6922|-32.0494|-34.8525|7.0167|27.6968|-3.2646|-36.8745|-35.509|-30.2043|8.3227|24.4726|-5.0545|-5.2346|-37.5945|-43.3783|-50.0518|-6.3089|-26.0889|-48.3589|-44.4818|-31.3907|-48.9806|-51.7161|-59.6724
00588|13376|/indices/merv|INDICES:AG|2874.5947|4441.8213|6484.4228|5175.3134|||2896.2509|3647.8447|6285.9072|5366.9306|5182.0366|4595.7319|5130.435|7191.7289|4656.7992|4417.8617|4799.1742|4173.5492|4007.2758|4763.3539|5803.2758|4548.2055|4705.4633|6276.8383|8598.7854|8545.7047|6960.0522|-1424.047|-1610.6642|-2212.3751|-6388.3986|2680.3669|4184.2576|2586.1169|2408.4998|4096.6794|4538.9607|4428.7498|5092.5956|5189.1116|4233.096|4888.8694|4234.6428|4322.5178|5772.7757|6065.9085||3986.9085|4493.2991|3270.4788|5057.2522||5337.1116|4138.596|4624.4788|2394.9475|3720.8382|3482.0178|1426.2366|2665.6428|2434.4475|5928.1819|7031.721||9729.5725|10885.9131|8958.2647|-961.5011|-3247.9933|-9096.9855|-11795.9078|-12116.8492|-8448.283|-10593.2536|-11056.9557||-12477.6084|-8660.3194|-10798.2708|1180.6872|4505.9138|6469.9685|7450.3747|7448.4353|6699.1931|9192.737|8136.347|7980.2712|9272.9641|-2044.129|-3856.8165|-7756.2071|1927.0228|1245.9291|4800.6166|6672.6408|5640.9395|5741.6514|6792.7759|5865.8054|5089.4122|5651.0619|5425.0906|4499.8353|3999.7728|||4043.3214|4055.8501|4804.2485|4669.4541|5224.9041|5397.6094|4623.2422|3842.3985|3721.4922|2214.1719|2777.3907|2784.1953|1952.586|1669.1172|6546.0625|7772.1016|6522.4688|7023.1953|8099.875|3928.9922|5160.9766|5492.9688|7038.7266|5064.7783|3796.7549|4176.8487|4294.4112|5513.4815|6716.3088|4952.9802|3837.8431|4559.2417|5527.7855|3668.421|2440.296|1299.8195|1712.421|2617.132||4162.8507|4110.671|4712.9605|4563.4905|2767.8347|2532.3582|2807.9519|1759.5808|2544.9988|2611.03|2676.741|3987.03|4280.6732|-697.1957|-854.6293|-1544.2777|-710.4066|-553.2972|-2993.8597|-4252.3597|-4227.3535|-4036.5678|-3561.8178|-3146.3803|-3305.8569||-5149.5404|-4234.1438|-4054.386|-2768.8157|-4287.0032|-5557.4055|-5942.6176|-6075.7906|-5676.8778|-4694.2801|-2894.6864|-3737.8114|-3926.1317||1666.6937|2970.8968|4106.2328|3536.5218|3367.5218|2624.6625|4675.3265|5730.1404|4015.4295|5776.2889|5717.5536|5408.618|4777.7613|4737.0437|3500.973|4779.8975|4062.2848|3542.0211|||3164.9429|4233.5094|3634.6078|3723.139|4695.6376|4633.2215|3650.3033|2044.5846|2118.3619|2774.6432|3914.6591|2130.5575|1893.4872|1396.7294|1613.7294|1797.3192|2806.4169|3329.7523|-851.8208|-1882.7114|-2439.5122|-2906.2675|-2412.3574|-3183.6688|-2051.8602|-2413.7977|108.2206|313.9823|694.0292|1124.58|1860.9589|2645.5292|3143.162|-222.0187|-1952.6476|||-2567.9679|-2459.6984|-3309.4093|-4191.5371|620.865||2379.7166|2950.3259|2740.4549
00589|13317|/indices/ibg|INDICES:AG|119212.6515|183220.4015|265194.1515|207386.9015|||118072.9015|142230.4015|250500.4015|212778.5209|203235.2116|180032.4616|201215.9616|284863.8115|198023.3818|188670.1318|202369.8818|177972.3818|166065.1318|195304.6318|235405.6318|182084.6318|185402.3818|249836.3818|343920.0847|337513.8382|280240.746|-55725.9741|-63808.4741|-89535.7241|-255518.9741|107854.3863|167392.3863|102442.3863|92995.8863|159138.3863|175113.6363|172228.8863|199047.2246|197206.2619|158680.5119|185006.5119|160144.7619|164526.0119|221468.2619|236704.7619||155401.0119|170029.2619|121351.0119|192444.7619||203629.7619|157013.0119|175178.5119|84685.0119|138668.7619|127174.0119|46329.0119|99524.7619|91799.5119|232539.0119|278618.7619||386860.7619|428002.2685|354819.7685|-28148.5079|-114584.7579|-359032.7579|-471820.1533|-479472.0038|-330795.4371|-412793.5621|-439454.5428||-492514.2685|-341456.2685|-426852.7809|32902.229|172139.729|250345.979|290924.729|296370.4357|264649.1857|364920.3778|320210.359|315822.4046|367740.3514|-79978.7989|-152008.5489|-309864.0489|82127.7668|51751.5168|192866.5168|272256.7117|228767.0135|229861.6598|277019.0978|237500.8725|211792.0356|229025.5411|217131.3935|180959.1652|163159.4152|||165641.3733|164304.429|194966.929|191659.7257|215779.7701|233309.9751|210479.0632|178658.8132|176220.3132|113035.8132|137516.3132|137882.5632|101578.5632|87877.0632|288275.3132|331997.0632|275872.0632|297756.5632|349056.5632|170888.3132|221740.0632|240162.3132|304148.3132|205947.962|155518.462|170541.712|178651.462|230318.7831|282473.7112|204476.5995|161253.3263|190463.1938|230489.8294|-38084.6422|-92095.8922|-142039.8922|41865.7273|81382.9773||142814.9773|149642.2273|189026.195|168010.4894|87202.7394|83543.7394|94078.9894|53468.7394|84632.4894|81236.4894|87784.2394|147533.4894|165034.5744|-16960.3898|-29274.8898|-62208.6398|-27951.1398|-23566.3898|-120173.6398|-172216.8898|-164100.4947|-144187.7447|-122334.4947|-106428.2447|-115430.2447||-192853.7447|-158391.9947|-155610.7447|-101569.9947|-164074.9947|-215445.7447|-225728.2823|-240373.5662|-240358.4188|-201120.9188|-120336.9188|-149016.4188|-145334.4188||67199.9864|120333.9864|165482.2364|141960.7364|136453.4864|103438.4864|188051.7364|238028.738|162585.988|232970.988|225608.6688|215509.0602|190410.6464|190080.1785|138616.0137|189339.785|161311.5789|139756.0147|||124240.7647|166744.0266|140149.1834|144992.9334|183717.9135|182180.7079|140836.3204|77116.8204|79017.0704|107293.8204|151859.8504|87916.1959|79621.1959|59089.1959|68832.6959|74633.4459|112261.9459|131761.5529|-32774.5198|-74003.8948|-95386.2698|-113635.3743|-95163.9993|-125031.1977|-81270.8227|-94739.0727|7612.6728|17475.7978|33285.7978|47866.2978|76605.4228|106679.6728|125988.5478|-6722.2621|-77035.3871|||-101245.3871|-96826.0121|-131692.0121|-168386.7483|21837.5445||92767.4195|116685.7945|110398.2945
00590|13518|/indices/bax|INDICES:BH|92.5736|47.3995|42.3709|39.2703|45.8423|49.4893|53.8561|37.5751|58.1171|38.3014|46.1893|47.5525|65.6153|46.5346|-31.794|0.9666|19.7236|29.271|23.7283|24.2485|23.2969|24.7474|23.1143|22.0023|18.4023|13.0643|10.1113|10.8232|15.2583|8.3353|12.9632|17.7883|17.3349|18.2588|15.2848|19.9088|26.9077|24.7213|13.0044|15.2993|10.9064|14.8403|9.3043|16.4484|20.8187|16.5657||22.3415|22.8195|21.9122|17.9827|23.6741|16.703|14.722|6.7051|8.1731|||19.3921|22.6991|20.504|23.5021|32.3484|-3.8445|-9.1585|-7.6234|-11.3994|-18.1554|-31.1715|-50.1615|-33.0956|-50.9312|6.6123|19.4462|13.1363|14.2213|20.8963|21.2952|17.8354|18.4344|12.4585|14.7414|20.3814|19.6346|23.188|18.9884|22.8715|23.5963|19.2244|22.1901|15.5946|14.44|18.6858|13.4779|12.1118|15.7339|20.4587|12.1802|13.729|17.0962||11.8249|14.7927|9.1951|7.448|4.8011|7.0961|6.0481|6.4861|9.7561|14.984|14.1866|14.6897|15.5853|17.0632|16.9518|17.0379|24.7803|19.8053|14.5563|18.1353|20.965|20.2368|15.6163|17.8633|18.5313|17.7011|22.8135|23.7933|21.8088|20.6988|22.2408|25.1198|22.1768|7.0848|18.8138|27.5878|32.8843|40.4641|28.5707|22.7096|29.1306|||21.0402|19.6413|22.0176|24.429|21.5175|21.0752||16.1575|20.1909|17.2103|22.7775|19.9597|17.6513|20.7963|18.5103|19.4994|21.6585|-1.1374|||||-8.2624|-10.4094|-11.0124|-15.6083|-18.6463|-10.8163|-15.7184|-13.2143|-18.0144|4.0908|4.0557|12.9138|12.9748|21.0488|15.6058|17.0888|15.3752|19.6203|16.522|16.2821|18.6798|17.6433|18.0863|22.0549|27.269|23.0512|20.3821|22.6097|22.4507|19.0107|-0.4703|-4.2233|-20.3813|-23.4213|5.1381|15.9442|10.2122|16.4822|17.0715|19.7389|19.2914|22.1085|17.78|23.4402||||20.4469|23.4104|20.8564|26.1637|24.641|27.5852|18.0577|21.1561||12.8646|14.5761|11.5661|15.1181|17.7201|18.5276|19.6107|21.8487|19.8957|17.2345|15.9446|17.528|18.0493|-5.8153|-11.5433|-14.1713|-15.9501|-15.8139|-14.6458|-15.2918|-18.7608|-15.6377|-19.2647|-22.02|-7.3991|-15.8361|-15.6521|-14.4981|-9.478|-14.109
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-140.7326|-100.507|-90.2586|-98.4754|-79.0155|-86.6253|-106.8872|-93.1792|-57.6491|-71.789|-66.3197||18.621|43.371|34.0209|41.9008|49.821|42.2609|49.7509|55.101|52.4909|56.311|37.111|37.5409|33.331|3.9108|29.9208|47.101|56.9308|58.101|59.0309|74.2109|87.6605|80.0014|61.6513|70.5314|61.0414|79.0014|69.4814|89.3613|93.4669||90.007|-21.7522|-26.4522|-21.522|-36.9922|-65.052|-75.322|-73.8521|-93.552|-110.6639|-111.7424|-106.0753|-108.3037|-118.7813|-118.4573||-79.6973|-97.7474|-80.8372|-62.0772|-33.9673|-45.1172|-5.8572|-31.5274|-27.9073|-30.2273|-76.3072|-149.8773|-106.5946|-114.2197|-100.0846|-71.5746|-42.0946|-35.9547|-19.1046|-8.0048|-19.6547|-11.6847|-43.4047|-46.9647|-21.9848|-42.2047|-86.9147|-119.2648|-107.1854|-104.8753|-126.6881|-130.1345|-116.309|-144.7869|-134.2469|-145.919|-128.5992|-145.699|-91.929|-90.909||-134.189|-111.689|-96.079|-82.079|14.178|46.4978|53.898|62.398|63.9978|84.428|99.5969|86.7368|91.772|77.6569|77.7705|86.8278|85.032|77.9608|85.9008|85.5407|106.8674|95.5413|89.9415|108.6814|83.4915|45.8113|69.2813|72.2315|105.0742|85.3477|84.3747|66.1736|58.8546|74.3594|71.5156|51.0616||40.5916|50.5416|56.8016|67.1538|69.0218|81.7163|59.001|62.281|64.7847|70.7445||91.3295|73.0955|59.5457|77.3516||70.6213||68.8402|58.273||42.043|37.6528|22.9128|36.9028|50.6428||||68.7142|74.9843|55.1971|55.2826|62.3083|62.3024||65.8308|51.3991|62.2782|66.0303|55.7803||55.7803|33.2303|24.0501|16.0401|46.9302|36.2403|53.1102|68.3001|59.9688|49.7388|35.9388|29.5587|25.6487|45.2388|57.7689|55.2989|48.6588|47.7989|75.2288|64.6572|56.4093|54.7091|66.8893|69.3593|50.8092||31.3192|34.0192|22.7992|39.5492|62.0792|66.2246|72.5454|72.3387||77.7103|91.2615||94.5224|70.3546|73.0598|76.5887|73.9288|88.6824|77.7912|79.2414|59.3612|92.7712|112.8343|101.9475|97.8874|129.3232|-7.9211|-14.361|-27.7911||-56.981|-93.811|-101.701|-64.221|-43.4211|-66.351|-109.961|-166.969|-100.8199|-126.4029||-90.7137|-105.1537|-111.2469|-132.945|-94.045|-90.7449|-125.3054
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-379.8533|-274.467|-225.1197|-260.6927|-206.743|-221.0828|-311.5902|-243.3621|-134.1322|-164.9022|-156.182||-159.0485|-106.7086|-113.6286|-89.6686|-60.8786|-64.4586|-69.0187|-77.6188|-98.5988|-86.1085|-126.8786|-133.6486|-152.7985|-224.1085|58.4525|94.4525|99.3427|99.4726|86.1527|139.9027|172.5927|198.1635|170.6352|214.0991|185.8174|192.3752|171.215|224.3048|232.811||226.1112|212.6935|224.8648|214.1744|-42.2089|-138.6888|-164.1986|-152.7089|-226.1288|-273.3828|-258.1701|-247.5817|-255.2625|-279.4229|-281.5552||-196.5752|-226.9453|-182.7251|-144.395|-80.0049|-112.6153|-15.7549|-86.2154|-99.1153|-128.5449|-217.7451|-361.4951|-277.4463|-318.5201|-263.8002|60.0794|155.1693|164.4593|227.8392|-24.0702|-55.1102|-59.3104|-174.5204|-185.8104|-119.9603|-133.7001|-247.8002|-316.2401|-316.4953|-265.6555|-326.2503|-309.7151|-266.0354|-263.1252|-201.7151|-252.1853|-258.2854|-378.7751|-335.2321|-264.7023||-368.3826|-291.7224|-219.6663|55.9875|61.1677|126.7078|158.2976|180.718|155.6877|163.7678|144.1179|140.2678|168.7678|175.2478|166.6957|205.2481|182.8259|180.3925|202.0189|193.2587|213.8699|161.1199|147.0999|183.6101|151.8499|95.8001|173.3499|157.3899|228.5277|197.2281|197.2812|168.4785|164.002|213.2893|192.3149|149.984||104.3439|132.0636|159.4938|187.0696|189.2194|232.8102|155.7442|166.9742|206.9893|223.5774||238.4831|162.403|156.923|215.7817||183.7114||171.6564|167.3443||138.6928|131.7127|94.1927|118.5526|138.7328||||186.6231|178.7229|181.2669|171.2031|207.0812|172.9529||196.0877|160.5379|179.8977|235.0514|199.782||213.7272|105.7375|89.8874|55.9772|156.0773|99.0871|168.9772|207.7325|181.6489|164.999|174.7725|145.3525|136.6523|159.0923|189.6826|178.0923|146.1924|98.9326|161.3325|190.2639|195.6216|169.9517|185.433|203.143|249.6724||193.1355|151.2659|95.9456|121.4158|181.4856|161.8564|172.7065|198.3654||184.5284|205.3909||185.5631|147.4513|164.2068|165.4475|152.5677|188.5053|170.2076|151.9375|112.9776|176.4576|223.8654|201.2612|197.8863|257.4584|-50.2512|-68.7415|-89.9812||-141.6614|-211.8914|-235.4714|-145.3914|-62.8313|-118.7913|-222.6814|-346.8555|-189.4909|-253.5271||-163.4802|-192.6604|-219.1668|-252.1852|-168.5754|-170.1154|-239.9227
00593|945507|/indices/birs|INDICES:BOSNIA|-17.7265|-26.0965|-26.9421|-38.5136|-27.3687|-31.4393|-37.5392|-34.1937|2.3453|2.3453|10.3852|5.1452|11.7052|3.9452|38.6053|28.4753|35.6153|57.4399|-30.3845|-34.5963|-40.0573|-47.7789|-44.2088|-46.1088|-53.2688|-13.9188|-15.8288|-15.8288|-17.0188|-17.0188|-18.2188|-93.8288|-153.5541|76.5489|78.5511|108.3704|79.8094|40.5305|2.8205|8.1505|4.5705|||1.7205|1.6705||11.2305|7.6605|5.4205|22.7105|39.1952|-17.5721|-38.5971|6.9753|6.9353|8.6023|9.2746|10.9707|9.5327|18.0143|5.5793|5.7093|6.5877|7.6012|8.7706|10.0499|10.4223|12.3003|13.5977|16.4219|17.7126|22.4076|19.0934|34.402|-8.216|-7.416|-8.616|-11.306|-11.306|-11.306|-14.426|3.1483|7.2583|11.3484|13.7692|14.2962|14.2962|14.0797|14.0797|24.8862|14.1348|15.9744|12.2274|12.717|17.5335|19.911|20.9719|5.4595|3.5059|3.9103|5.648|4.2219|4.8715|4.9509|6.5422|6.1468|6.8921|8.242|7.2874|-0.7324|-0.7324|-4.1225|-3.0424|-4.3925|-4.3925|-6.9724|-8.0451|-9.4528|-12.5283|8.0898|5.9184|5.9184|5.832|6.8392|11.986|4.4477|3.3878|3.3878|3.3878|3.3878|4.7279|5.2078|3.7464|4.3227|6.3328|4.5136|4.6642|4.6642|8.7822|2.818|2.818|4.158|3.078|3.078|4.428|3.078|4.528|4.528|5.9696|6.0107|4.8739|5.4246|5.4246|6.1345|4.7946|3.4445|6.6746|10.3215|-2.8823|-0.1923|-4.9723|-5.7372|-6.9399|-5.4822|-5.5187|-6.8587|-7.9139|-8.4564|-9.0602|-10.1402|-12.526|-19.9115|-8.8229|-10.6807|-9.1408|-11.5567|-14.8539|-10.9706|-10.2345|-14.4944|5.2204|3.8803|3.8803|4.0103|7.1189|4.1225|4.7568|5.4886|7.003|6.0188|9.1793|5.5966|-0.8482|-1.5882|-4.3982|-6.3482|-9.3449|-5.9122|-6.031|-6.031|-10.53|4.1521|5.8121|7.3763|7.5918|7.5918|11.5597|8.8228|-1.3962|-3.5662|-6.9862|-3.4262|-1.9662|-3.4262|-4.8862|-3.4262|-4.7262|-10.6935|-1.6535|-1.8145|||-2.0936|-2.1399|-0.6799|-0.6799|-2.1399|-2.4692|-3.1449|-1.6849|-1.6849|-1.6849|-1.6849|-1.6849|-1.6849|-3.2349|-1.5849|-0.4049|-0.4049|-0.4049|-0.9249|-0.9249|-3.0849|-3.0849|-3.9549|-3.6949|-5.3449|-4.5042|-4.2442|-6.7557|-3.7868|-3.8768
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-19.4441|-25.0416|-27.868|-23.3704|||-26.0378|-13.3842|-7.5342|-8.6842|-5.3742|-3.4642|-3.9542|-0.8442|-4.9142|-11.5742|-0.1042|-3.6842|-3.6842|-5.1042|-6.9542|-7.3142|-7.8142|-12.8742|-13.4142|-7.1242|-6.1642|-9.1942|-5.9942|-6.0542|-6.1942|-6.4542|-19.9742|-20.6382|-17.785|-30.3911|-14.7882|-17.8132|-24.5814|-12.3713|-13.6018|-8.3118|-14.9218|-11.6918|-13.5101||-15.4436|-18.6906|-16.0206|0.0498|11.3098|11.1398|14.5798|14.5798|4.2998|9.0398|10.2698|8.0798|11.6098|17.2898|18.7667|21.8851|26.1985|26.6549|33.5968|-17.9132|-26.7032|-34.951|-46.2923|-19.7|-21.5246|||-36.2495|18.191|26.9796|38.4459|-13.3189|-16.1873|-15.0949|-15.5775|-10.2276|-8.1175|-8.1175|-19.4475|-19.5588|-8.3688|-22.0616|-28.5361|-15.8661|-19.8461|-24.2939|-22.9927|-30.3669|-21.5699|-35.4283|-17.948|-22.3201|-17.2001|-19.8702|-25.9001|-27.124|-30.8311|-38.2122|-37.2833|-39.2906|-44.2172|-56.7168|-62.9478|-71.5606|-54.2705|-54.1606|-71.1606|-89.4814|59.8217|91.6684|83.767|43.7531|38.0197|39.8293|20.0293|39.2193|41.395|24.5261|16.7408|10.7872|8.6029|9.5653|-4.8892|-5.6725|-6.8902|-7.2188|-7.9247|-8.0548|-10.9151|-9.9813|-13.9242|-15.8109|7.9419|10.2787|8.1143|11.2426|9.753|12.0998|9.4997|14.8843|9.3258|8.6799|8.6799|8.8099|8.6799|14.6199|16.7106|19.9746|27.6268|-4.4482|-4.4482|-13.6083|-13.0882|-16.3882|-14.8182|-16.9783|-21.6153|-17.2953|||-25.9612|2.7685|7.2385|4.1385|3.0885|13.1185|14.8718|22.7409|15.0449|15.6222|16.7303|22.8764|19.7589|26.0519|23.3495|19.2761|17.9661|24.1861|25.1259|23.251|29.257|28.7031|33.6489|33.4171|35.0882|24.2061|15.4578|20.2094|-2.6579|-0.3979|-4.5679|-6.4779|-20.8179|-16.4125|-18.8525|1.1665|18.7865|29.4979|13.6626|-2.9229|-2.9229|-9.7929|-17.0388|8.1619|9.4176|||10.6815|13.069|13.2396|11.7788|11.977|14.1271|16.8389||29.0299|-10.8176|-16.4819|5.7806|6.67|7.6961|8.8801|10.7663|13.3627|8.262|4.982|4.462|4.462|4.462|4.462|5.852|8.222|13.952|-12.0103||6.1397|9.5897|20.3897|26.5966|9.5353|18.5403|-2.549|-6.1991|-6.6074|-8.5893|-8.1765
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|8.8814|9.1914|9.4414|4.9214|||1.2413|1.4414|6.1113|9.8613|12.5323|18.9042|-4.4409|-2.081|-4.7609|-5.351|-4.2909|-4.0709|-4.0709|-7.611|-10.24|-9.1026|-12.1608|-6.5108|-6.7208|-4.2109|-3.7508|-3.0208|-3.6408|-3.6708|-5.2308|-16.5108|-18.4427|-21.8108|10.789|8.0789|6.5089|6.559|6.7689|15.5989|23.0415|14.2808|21.333|-7.8707|-8.5707||-8.5707|-15.0308|-15.0308|-23.2022|-7.6122|-6.1621|-5.0621|-5.0621|-10.3322|5.673|12.413|13.4625|13.3229|10.7728|12.1371|12.8436|14.1484|16.3556|22.2175|-10.5576|-16.4276|-20.4965|-24.8765|8.4221|7.8722|||7.0722|13.6721|15.8455|23.2525|16.3115|16.9063|23.2876|22.3284|20.2474|21.5762|28.0307|24.8219|25.7906|32.4358|36.4843|38.5242|45.3441|54.5641|52.7847|119.9693|-8.9532|-15.4532|-25.3006|-12.9585|-16.3828|-17.0372|-18.9887|-23.8896|-25.1219|-34.7026|11.9425|13.4325|12.7926|13.7125|13.5126|21.8525|30.4026|42.9325|47.8691|56.4747|65.497|62.4813|52.9067|58.8855|30.9663|40.6588|9.4689|2.6788|12.4689|14.9229|9.2229|5.7029|3.6428|12.4629|14.3495|15.4137|17.9304|30.489|26.2845|5.7106|7.1822|-0.4023|0.5877|1.8877|3.8977|8.3777|10.8816|8.7273|13.5611|7.7704|7.7704|7.0304|7.7304|4.9104|4.4704|12.8804|15.4577|15.7305|19.0637|18.7208|32.7059|20.2145|22.8309|-0.7225|-3.3525|-3.7425|-6.0925|-6.4026|-8.2225|-9.5473|-7.7674|||-9.6873|-10.5403|-10.5104|-11.4582|-19.2895|9.6605|15.7368|-3.1854|-8.0955|-8.3066|-8.3066|-7.6066|-11.9593|7.8474|6.296|5.206|5.806|6.946|5.976|6.1361|8.5061|11.9377|5.4026|5.8813|6.4614|5.9396|6.0249|7.6818|7.0075|8.8041|8.9893|13.1149|7.7107|9.6631|13.6932|-1.3958|7.8841|9.729|5.689|7.139|9.5118|4.5918|3.6418|7.3617|8.0693|||9.1288|15.1928|9.0918|9.1305|8.7832|10.0354|11.64||17.1441|2.8841|-3.2987|3.924|4.5277|5.2242|6.028|7.1153|-2.218|-2.608|-4.068|-4.7123|-5.8073|-5.9723|-6.8079|-9.1753|-9.0103|-8.672|-12.4176||4.9044|6.2145|8.4302|11.6736|-2.3786|-0.4687|-2.1987|-3.6286|-3.6787|-5.4687|-4.5342
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|18.21|-1.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.98|0|-7.4302|0|-1.9697|0|0|0|0|0|||0|0|0|||0|0|0|-1.9302|0|-8.5498|0|0|0|0|0|0|0|-0.5|0|0|0|0|0|3.1699|-4.0103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.52|-35.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|5.0601|-0.1802|0|0|0|-2.02|0|95.6699|-2.02|0|0|0|0|0|-0.4702|0|8.2803|-1.73|0.6899|-0.0103|0|0|0|0|21.1597|-7.7798|0|0|0|0|0|0|0|2.0298|-1.0698|0|-1.8901|0|0|0|0|-2.21|0|0|0|0|||8.2803|-4.7603|0|0|0|-1.6396|0|0|0|0|0||-2.0503|0|0|8.77|-3.9399|0|-2.6001|0|4.1504|-2.0303|0|0|0|0|0|0|0|-0.02|0|0|0|0|0|0|-2.3599|0|-8.2202|4.71|-1.1001|0|-1.52|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-17.77|0|0|0|0|0|-4.6802|0|1.0801|||-2.02|0|0|1.6299|-19.7397|0|-10.2402|0|-3.29|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0|0|-0.03|0|0|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||-0.0701|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-0.0801|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|-64.0141|-37.6178||-32.5413|-30.8536|-28.5636|-16.5436|-27.8935|-25.6249|-21.5322|-18.7725|-16.1934|-16.2834|-16.8834|-19.2534|-18.2034|-17.7534|-17.1234|-10.9834|-11.0234|-10.2734|-13.7534|-14.9134|-14.7434|-19.9434|-21.7434|-25.8334|-28.5634|-30.5349|-27.715|-38.2226|-30.0611|8.7761|5.7961|13.5761|20.3561|17.8761|22.4061|21.2761|24.9261|26.927|26.6635|30.7971|34.8986|26.0487|||26.9087|32.4687||||26.8515|26.2014|32.6239|31.4902|-11.3535|-8.5834|-22.6234|-23.6171|9.1002|12.9603|20.0103|21.3502|26.8102|24.9132|24.8132|20.1432|17.0732|22.9932|22.4932|18.7432|27.4632|21.3432|25.9441|29.3669|26.0871|18.5271|22.6171|25.7572|20.6072|26.1991|20.6015|21.4315|16.5015|19.1715|21.5715|20.9337|27.288|22.9954|19.2487|19.9186|13.3286|11.5786|7.8687|7.6286|10.7487|12.0686|8.6286|17.1486|14.6886|10.9086|8.9586|8.5386|5.2186|6.6086|7.8986|2.8087|9.0286|9.5186|6.6486|17.7586|23.668|25.061|14.401|19.0984|-6.7001|-9.1501||-10.0102|-17.0402|-19.766|-17.5093|-12.4693|-13.4377|-14.2436|-16.9936|-15.0625|-15.7525|-15.8905||-20.7691|-21.7574|-19.4175|-22.0172|-15.5971|-18.3172|-16.9783|-18.5573|-15.8473|-23.3073|-20.0093|-16.8893|-12.7693|-20.5393|12.4276|12.5595|15.6229|12.4291|13.3874|15.3911|14.8011|16.6167|12.9223|17.2754|15.0224|14.6735|16.4505|21.0768|12.997|17.627|14.5752|9.7552|12.9852|13.6652|13.0652|16.3202|16.5721|17.0156|19.4755|20.8175|20.3664|14.2173|12.9872|7.5573|11.1473|9.8873|14.7473|16.8173|9.4872|15.2673|15.1573|13.6672|9.3073|9.3373|16.9673|15.0538|15.0124|14.0986|15.2299|14.4765|12.9705|15.3678|11.9278|8.9778|10.0078|14.4478|17.2609|15.7249|11.2469|9.2369|10.217|13.1969|13.517|14.147||20.1507|13.5426|13.6126|9.0426|10.0626|11.5026|9.0226|6.7926|4.4526|8.9826|7.1626||11.8526||||12.7227|14.5857|13.3946|11.6227|13.0185|12.2685|14.7886|14.6285|19.1499|13.9867|20.1055|13.5229|13.7029|15.4086|11.8287|16.2087|13.0808|12.9694|||11.4394|14.0416|13.8887|14.2136|14.2391|9.879|8.6191|7.0091|4.689|5.3591
00599|14771|/indices/bg-40|INDICES:BG|-10.3332|-6.3602||-5.201|-5.4734|-5.1327|-3.5927|-5.7027|-4.0338|-3.2075|1.982|2.322|2.752|2.532|2.152|2.172|2.452|2.282|3.442|3.8943|-0.2205|-1.1205|-1.2305|-1.3605|-2.3005|-2.3305|-3.3205|-3.9905|-4.6605|-4.4005|-6.539|-4.2262|1.3398|1.0698|2.5498|3.4398|3.1298|3.0198|2.8798|3.8398|4.0247|3.7558|4.1221|5.2478|4.5227|||4.4527|5.0727||||4.1362|3.6164|4.3577|5.3925|3.4525|3.1025|1.4525|1.3825|1.4725|2.5025|3.3225|3.2425|3.6425|2.8625|3.1625|2.3225|1.8925|2.8625|2.8625|2.6425|4.0825|3.0725|3.8464|4.0281|3.3444|2.6444|2.8744|3.3444|2.7344|3.8143|3.2219|3.3677|2.7877|3.2377|3.3577|3.7985|4.7441|4.2201|3.223|3.6829|2.393|1.473|1.6029|2.0429|1.953|2.533|2.163|3.4029|2.886|2.096|1.556|1.446|1.106|1.316|1.636|0.376|1.576|1.616|1.586|3.486|4.8038|4.2232|2.7432|3.621|3.325|3.0704||2.6063|1.2363|1.5563|1.8763|2.7763|2.755|2.1169|2.0307|2.3391|1.9591|1.4791||1.0591|1.3691|1.2091|1.3591|1.9691|1.4491|1.6491|1.4291|1.3491|0.6391|1.2291|1.5791|2.1891|0.7991|2.5791|2.9359|3.1249|2.4868|2.6059|3.2626|2.6336|2.0836|1.3836|2.4336|2.6936|2.7495|3.3291|3.677|2.2761|2.9409|2.2274|1.6174|1.9474|2.0174|2.1874|2.6374|2.7527|2.8127|3.4127|3.3266|3.474|-1.0036|-1.5836|-2.6736|-2.1236|1.404|2.374|2.684|2.044|2.744|2.814|2.6194|2.4494|2.0194|3.1394|2.7778|3.0929|2.8429|3.2224|2.3224|2.1424|2.3324|1.1124|0.8624|1.9524|2.7424|3.5162|3.1159|2.056|1.916|2.2959|2.456|3.1383|2.6483||2.7983|1.1783|1.7383|0.6683|0.6483|0.9483|0.7983|0.9883|0.3883|1.2883|0.7183||2.0183||||2.1783|3.0657|2.4185|2.0198|2.0807|1.9207|2.3901|2.3686|2.6399|2.4406|3.1303|2.2845|2.3245|2.9731|2.2931|2.8859|2.0226|2.3688|||2.7097|2.492|2.285|2.3246|2.613|2.141|-0.4779|-0.8979|-1.3379|-1.5279
00600|14773|/indices/bg-tr30|INDICES:BG|-41.8498|-30.814||-25.6458|-26.5288|-21.9488|-14.0188|-29.3088|-16.4156|-14.0156|11.8629|11.8229|13.7529|13.2129|12.0529|8.9929|12.0629|9.2829|15.8429|19.3929|22.7414|17.877|17.7361|18.3856|17.6175|23.9283|23.4158|-3.8427|-14.2727|-17.0927|-25.3404|-18.3505|3.712|4.902|8.512|14.632|16.5682|11.5981|12.0082|16.3982|19.196|14.9427|16.3838|18.616|20.5246|||17.708|19.133||||19.455|14.8027|17.7327|-0.3973|-6.2673|-10.4873|-12.6373|-11.5473|-12.9173|-5.8473|-6.1373|-7.9773|-4.2473|-10.2873|-10.1073|-12.8373|3.7227|9.2327|9.4027|9.5827|14.6027|12.4612|12.7035|11.9735|8.7435|7.6635|9.4035|10.2536|9.9835|13.261|11.657|11.0254|8.9754|13.1054|13.9082|13.6729|16.1156|15.0494|11.1094|14.0994|7.3994|2.8894|4.4394|7.7594|8.1494|10.3994|9.0394|11.6494|10.3707|7.5607|6.4407|5.8907|6.2607|7.3407|8.5407|3.2907|6.1107|7.0007|5.9507|12.9407|19.0862|14.4365|11.2465|14.1283|14.4853|13.1329||11.0729|3.833|6.8229|8.283|11.7629|12.9796|12.196|10.6754|11.9951|13.8803|11.3502||8.3002|10.6002|7.9902|8.3602|9.8502|9.1403|10.5603|8.9503|7.7402|6.4702|8.1903|9.7603|12.7802|4.4003|11.1303|13.8369|13.3439|9.5539|12.1275|14.5091|14.2974|12.6158|8.9458|11.8658|12.1358|13.1794|16.4616|13.7065|9.4565|10.3766|7.2165|3.7365|6.7965|6.8766|8.3266|10.3866|12.8164|11.9794|15.3|12.2712|14.2725|-2.7404|-5.4304|-10.1504|-8.4804|7.4223|8.3723|9.4223|8.2323|11.1723|10.9269|12.2833|11.546|8.426|13.936|11.8604|13.4912|12.5838|14.2082|11.083|9.4931|11.203|4.5431|5.283|9.783|12.0131|16.0762|15.8859|8.6459|9.2359|10.5859|11.6459|13.1592|11.9092||15.6749|5.3348|5.4949|2.4849|3.5748|4.1749|4.9949|5.2748|4.2349|6.1248|4.9548||10.0048||||11.2449|15.0029|11.7306|10.4638|8.7637|9.8338|12.2404|10.5343|12.2739|10.6899|16.5449|9.6332|10.7034|13.5328|9.5627|11.344|10.1392|9.7121|||10.5078|8.9763|9.4923|9.5835|11.3551|-4.0579|-4.7579|-5.3479|-6.7879|-6.8979
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0498|0|0|0|0|0|0|0.0498|-0.0098|0|0|-0.0098|0|-0.54|0|-0.04|0|-0.04|0|0|0|0|0|0|-0.1299|0|0|0|0.4805|-0.4902|0|0.1904|-0.0205||||0||0|0|0|-0.0098|0|0|0|-0.1299|-0.1299|0|0|-0.0098|0|0|0.1201|-0.1299|0|-0.0205|0||-0.0107|0|0|0|0|0|0|0|-0.3203|0|-0.5205|0|0|0|0|-0.3193|0|0|0|0|0|0|-0.9199|0|0|0|0|0|0|0|0.0898|-0.0098|0|-0.7998|0|0|0|0|0|0|0|-8.1895|0|0|0|-0.0098|0|-3.6104|0|0|-2.1299|0|0|0||0|0|0|-0.2197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3008||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|5.3096|-5.3193|0|14.7695|-0.0098|0|-14.9404|0|0.1504|-0.1602|0|0|0|0|0|-14.9395|0|-2.3906|0|-57.3701|51.6904|-66.6299|0|253.8096|-292.21|0|0|0|0|0|0|0|0|51.1704|-42.79|0|0|0|0|0|0|-56.7197|0|0|0|0|-0.0098||0|-49.6401|0|-63.8101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-25.9897|||0|0|0|0|0|0|0|-7.1099|0
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-7.5004|1.3841|4.0541|4.5541|6.8641|8.6563|10.5458|6.5162|7.3918|4.3046|4.3446|4.4479|4.1778|2.8278|3.9278|5.0879|3.5567|3.4767|4.1289|4.0564|3.1655|1.8255|2.4155|3.1955|3.4455|4.9329|4.0049|-1.0197|-2.8597|-3.6497|-4.6919|-3.6868|-4.5071|-3.4701|0.5159|0.8659|2.2459|2.9859|3.2375|4.3672|4.3821|3.0509|4.3253|3.5457|2.9824|3.335|4.0258|4.0555|3.6506|-0.2683|-1.8883|-1.9383|-2.0183|-1.5683|-4.5283|-3.2283|-3.7983|-3.3511|-4.5366|-3.1066|-5.4289|2.3749|2.7749|3.221|2.901|2.951|2.771|3.391|3.581|5.0927|3.0581|3.9928|2.8996|1.8996|1.7396|0.5296|1.9596|2.5496|3.9403|-0.9908||-1.5408|-1.8109|-2.8409|-4.0298|-4.0167|-4.4385|2.0952|2.208|2.6911||3.0405|1.3705|1.4005|1.4305|1.3205|1.9205|2.3505|2.8144|1.8444||2.4344|2.8969|2.8669|3.3206|3.1076|2.5735|2.6735|2.3313|-1.1213|-2.3813|-1.6113|-2.3013|-2.7113|-3.5603|-3.7303|0.3571|1.8271|1.4328|1.5341|1.687|1.9811|1.8609|1.7731|1.0631|1.1131|1.5731|1.8151|1.8063|2.2023|1.9264|2.1064|2.9158|1.5984|2.1484|1.3784|1.2684|0.8884|1.3384|2.5484|1.9284|2.0884|3.2363|1.7361|2.9774|1.5581|1.6667|1.9216|2.2323|1.9123|2.2723|3.0831|2.3318|1.2718|1.1517|2.1817|2.1424|2.852|2.4385|3.0963|2.9003|3.3939|4.026|4.4515||5.964|-2.0414|-1.5614|-1.8714|-3.5814|-2.9084|-1.3084|-2.4484|-2.2784|-2.5984|-1.5384|-2.1784|-2.9486|0.1675|0.1175|1.3575|2.1375|1.0375|1.0075|2.2775|2.2675|2.6275|2.2575|3.1275|3.5412|3.1212|3.0412|2.7859|-1.0392|-2.0792|-2.6892|-3.4692|-3.6692|-4.7464|0.4453|1.2653|3.1853|4.3053|5.4819|4.3864||-1.0333|-3.2133|-4.3533|-4.9415|-4.929|-7.7647|||4.492|2.4247|3.6277|2.5743|3.0537|2.1128|2.2517|2.8062|2.4982|2.5282|1.6881|1.7282|2.9782|2.9552|3.4048|4.6571|3.3532|4.7325|4.6779|2.8749|1.8049|1.3649|2.5549|3.2718|2.8287|2.1787||2.1187|2.3987|1.9787|0.8087|0.1587|0.2587|0.3987|1.3187|1.1887|3.4087|4.542
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|4.4896|4.4696|6.2496|5.5996|7.5596|8.4611|8.8055|5.8834|5.8234|4.4534|4.9034|5.3734|7.1197|4.6062|4.9162|5.3962|3.7255|2.5855|3.7571|3.2661|1.8061|1.6661|2.3661|2.5361|3.0961|4.1678|3.6009|-0.8249|-2.2849|-3.0237|-3.9|0.8019|1.7018|1.3019|1.2919|1.3519|2.6319|2.8419|3.1421|3.6578|4.4652|2.8352|3.0652|1.6952|2.3652|3.1152|4.0034|5.1246|3.3931|4.0146|2.5746|3.2846|3.8899|6.0309|-3.4184|-2.3584|-3.1684|-2.0484|-3.1084|-2.8984|-5.1151|1.8215|2.4415|2.1615|2.4415|2.1515|2.7715|3.1915|3.1844|4.4682|3.3644|4.0116|3.3383|2.2583|2.5683|2.4083|-0.2403|-0.7503|-0.7403|-1.9103||-2.7403|-2.6503|-2.7003|-4.3503|-4.1735|-4.564|2.0769|2.1569|2.6069||4.0856|2.8388|2.4071|3.2182|2.2345|2.0767|2.6304|2.7043|1.3243||2.1443|2.6308|2.6563|2.813|2.6544|1.7744|2.0144|1.9244|2.5543|2.0699|2.5026|1.6838|1.3238|0.8738|0.3738|1.2138|1.6438|1.3979|1.5153|1.6392|1.9233|1.9903|2.2738|1.6737|1.7374|1.9374|2.2628|2.257|2.2355|1.8955|2.4055|2.6975|2.9339|3.1239|2.4039|2.2239|1.5839|1.5739|3.3339|2.4639|2.9118|4.1956|3.1218|3.4575|2.4552|2.1671|2.4886|2.8396|2.0761|2.1924|3.062|2.1121|1.512|0.7021|1.8821|1.9754|2.6367|2.2346|2.7884|2.5378|2.9498|3.6282|3.8714||5.3443|1.9788|2.4746|-0.2704|-1.8104|-1.3804|-0.0104|-0.6804|-1.0104|-1.7304|-1.4736|-1.6436|-2.2915|0.4453|0.4053|0.9053|1.9553|2.2308|1.6368|2.5568|2.0773|2.4873|1.9673|2.4673|2.7588|2.7409|3.1745|2.9444|3.697|2.7873|3.3619|2.7022|2.3963|2.2663|3.2363|3.6763|4.0863|5.1215|6.0387|4.8838||-1.3001|-2.6901|-4.1401|-3.5101|-4.4401|-7.1489|||4.228|2.138|4.248|1.9596|2.6988|2.4848|2.4809|2.9368|2.3513|3.275|2.6261|2.417|2.9881|3.5105|3.2537|4.3031|2.9135|3.1599|3.691|2.6338|1.4538|0.7738|2.0338|2.4694|2.3492|1.4792||1.9892|2.0192|1.5892|0.8392|0.7292|0.3892|0.3992|1.1492|1.2092|2.4892|3.8971
00604|14774|/indices/crobex|INDICES:CROATIA|-127.4844|-128.4115|-99.6352|-116.178|-142.845|-141.0702|-98.5102|-181.6908|-49.479|-70.7089|-58.33|-62.84|-45.83|-33.36|-51.2201|-61.2301|-19.2401|-18.58|-21.2501|-42.2201|-53.2341|-53.7739|-56.8362|-45.3064|-42.4964|-55.3362|-62.2964|-64.1163|-40.6263|-65.0862|-101.8283|-77.9891|44.9228|53.7312|52.8607|52.9929|49.9261|40.8376|49.3556|53.0645|49.6946|54.3342||47.3242|47.0842|74.8367||35.5304|43.6582|36.394|31.2314||34.0964|36.3508|32.4829|26.4929|32.2828|37.8083|32.1276|33.5451|28.4151|38.3886|-4.4102|-19.4502|-12.0902|-23.3602|-21.8702|-29.3101|-23.6702|-34.2402|-36.2087|-45.487|-26.7176|-30.9877|-35.2276|-23.6777|-37.3576||-40.8569|-44.1366|-51.7833|-43.1645|-46.7202|-57.5433|-52.0132|-50.3632|-64.4432|-62.0555|-49.1555|-70.1315||12.7519|38.5019|7.6419|27.2919|27.2219|28.582|26.7319|34.8414|35.5427|29.6527|35.0627|35.7789|42.3329|43.9846|49.189|41.1289|46.4509|46.3643|50.6966|45.4666|57.4827|46.3586|33.1337|38.6746|37.5974|34.6184|45.3001|-20.3472|-32.2272|-38.1873|21.7155|22.6793|23.2093|25.6394|22.6993|26.8193|10.9393|8.4994|16.4693|13.3694|19.3594|19.9994|21.9094|-10.2797|-6.7298|-13.3997|-14.8198|-19.4197|-16.6397|-21.5598|0.3894|5.2494|17.5693|26.0593|28.4985|29.1993|22.2692|25.9303|30.4677|30.4728|31.5305||29.9193|32.9563|28.8263|29.8542|-0.3841|-20.0141|-23.0041|-24.3841|-23.1141|-28.5942|-36.376|-31.7997|-45.5707|-33.653|-33.1486|-41.3722|-35.613|-29.4549|-43.248|-35.2662|-31.1052|-40.7879|-35.0495|-40.1833|-39.4745|10.6386|26.1686|31.7086|39.1029|37.8961|29.0729||21.7329|32.8629|37.0129|44.8979|36.0107|28.15|35.2377|32.4124|36.4121|27.9422|20.7221|27.3122||35.0935|28.0435|16.2235|11.9035|10.2735|15.6435|18.7735|24.0335|26.9835|37.1135|32.8835|35.8635|26.3635|23.4235|21.1135|30.1835|34.2235|50.3133|35.3424|35.0692|38.741|34.8426|36.2002|23.8803|24.4502|17.3102|30.8903|30.681|27.5877|26.662|21.9224|23.5823|25.8723|22.7924|26.2924|30.3723|31.1323|26.2924|33.1724|36.4627|34.4127|30.7206|||-4.5631|-8.9231|-13.243|-29.713|-33.083|-40.2212|-33.5332|-24.5131|-30.7232|-32.6431
00605|14775|/indices/crobex10|INDICES:CROATIA|-74.679|-74.1846|-57.1649|-69.7076|-79.2403|-82.0357|-57.6257|-107.9919|-35.145|-45.6588|-36.8233|-42.7102|-29.8003|-22.2002|-33.9103|-38.0912|-13.1713|-12.5513|-17.0012|-27.0912|-33.1721|-32.1921|-35.0083|-28.3384|-28.6984|-33.5083|-38.6484|-42.9408|-28.8707|-41.9608|-62.8613|12.1378|29.5877|32.1737|32.9169|35.431|33.2684|25.1532|31.4775|30.409|31.4496|28.3235||28.3834|27.3443|44.3251||20.0924|25.1296|19.7977|20.5869||17.5563|22.1763|18.8217|16.0316|20.6817|23.9553|20.9459|21.2479|17.6652|20.7876|23.5996|-6.2522|-3.6822|-8.9322|-8.1121|-14.3222|-10.6922|-18.6121|-19.3586|-26.52|-13.6551|-15.865|-17.455|-13.615|-20.205||-22.4596|-25.1031|2.1565|11.1066|9.1565|7.1166|8.8265|10.0066|5.2865|9.4265|17.1965|11.3165||24.0765|32.3165|10.1665|18.3265|20.0465|18.7072|19.3751|22.8512|24.8508|22.3666|24.2745|25.4279|26.5765|25.6665|25.3766|24.8666|31.1166|28.6108|28.5008|31.3508|38.0637|29.3554|18.9316|21.4719|-1.7902|-3.7203|-5.6302|-14.4903|-20.4202|-23.2214|8.5169|6.977|7.1269|8.347|6.3969|11.1369|4.227|4.1569|7.8269|7.9269|10.2569|7.597|12.367|11.1269|11.597|7.0169|9.117|5.367|7.237|5.6669|2.3269|5.0369|11.4369|15.5069|18.465|18.2407|14.7307|18.4308|23.8781|22.0339|20.2604||19.1904|25.2517|20.6417|19.5663|26.6463|-12.706|-11.3861|-12.3961|-12.3861|-15.6661|-19.2861|-21.3278|-29.3224|-24.1654|-21.6767|-28.8269|-20.0287|-18.0912|-24.6249|-18.6649|-20.3116|-24.6517|-20.4327|-20.1827|-19.3526|8.6546|16.8147|19.8247|24.0808|20.4071|14.2171||13.5871|20.0671|24.9321|28.5866|20.1888|17.0436|20.7491|20.5475|22.9536|16.2336|12.5137|17.1036||24.3731|19.9682|14.2381|12.5181|10.9281|14.9782|12.6081|17.3981|18.3981|18.2481|20.9181|26.8171|21.858|13.468|14.8181|20.9281|19.7081|28.5492|19.7755|21.9456|19.1152|19.3451|23.8503|17.4478|17.2679|13.2178|17.3378|17.6978|13.2979|13.2178|11.3079|14.5778|17.3378|15.8579|19.2178|21.2579|22.1779|21.3079|24.5679|27.5917|27.9832|23.9821|||27.5298|-4.1554|-10.7155|-23.1855|-26.5655|-30.4164|-23.8363|-17.5464|-22.1863|9.6314
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||-3.0527|-2.5527|-3.4427|-3.9073|-3.0775|-1.7975|-3.2875|0.9301|1.9101|1.712|2.0527|1.9275|2.0075|2.3513|1.1013|1.7513|1.4513|1.5213|1.4013|0.5513|1.1413|0.9013|1.2613|1.6313|1.0613|1.9213|2.3413|1.6372|1.0272|1.4472|1.2672|1.7672|1.3337|1.6981|1.4428|1.5101|1.8901|1.7899|1.5299|1.4599|1.7899||1.6199|1.4899|1.2999|2.5099|2.0099|1.8068|1.7286|1.2586||1.1786|0.9586|0.9286|0.6986|1.0086|1.0486|1.0086|1.1586|0.8586|1.0486|0.7986|0.8986|0.9086|1.0386|0.8586|1.5986|1.5586|1.4086|0.8086|0.4486|1.2886|1.3786|1.7186|1.8772|1.5672|1.9372|1.7604|1.8504|2.1893|-0.9219|-1.2119|-1.5419|-0.8719|-1.2419|-1.3486|-1.3186|-1.6186|-0.9485|-1.0886|-1.5786||-1.3345|-0.7745|-1.2345|-1.3014|-1.6035|-1.3335|-1.5435|-1.6486|-1.5304|-1.9564|-1.5064|-1.2064|-1.2264|-0.9164|-1.4364|-1.2464|-1.1664|-0.8764||-0.6164|-0.6064|-0.5864|-1.0964|-1.4264|-1.4464|-1.4227|-1.8274|-2.0162|0.161|0.121|0.411|0.641|0.431|0.791|1.031|0.961|1.301|1.781|1.7852|1.9152|1.4752|1.3052|1.4152|2.0652|1.1752|1.0252|1.2952|1.5852|1.9995|1.3195|1.8395|1.4818|1.7918|1.5418|1.7218|2.0418|2.4282|1.7501|2.0001|1.8719|1.7819|1.5919|1.7019|1.4819|2.2619|2.783|2.9615|2.4433|2.5223|-1.206|-1.916|-1.766|-1.936|1.2046|0.5846|0.4546|0.3246|0.4746|0.5346|0.6046|0.7146|0.8246|0.9746|1.4046|1.5446|1.4846|1.0846|0.8646|0.9246|0.9946|0.7846|1.5746||2.5146|3.0077|2.1733|2.1033|2.1388|1.8824|1.6582|1.6822|1.3622|1.6622|1.4122|1.9122|1.8322|1.6622|1.2222|1.5422|0.9622|1.2222|1.2322|1.3522|0.9322|1.9522|1.4622|1.7022|1.8468|1.9268|1.7268|1.3568|1.7068|1.7668|2.0268|2.0668|1.7268||||2.2968|0.8568|1.5668|1.3368|1.0768|1.4068|2.0168|1.8368|1.9368|2.0668|2.4221|2.0024|1.7124|1.4424|1.9124|1.3624|0.8724|0.5324||||0.9524|1.2524|1.3924|1.0424||0.7724|0.6824|0.7824|1.3924
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||-35.1854|-33.5623|-36.365|-46.2415|-41.4883|-29.9283|-47.8483|16.564|19.244|19.9765|23.6218|28.1075|28.9621|30.3212|22.4501|25.6301|22.8614|23.9904|26.3032|17.2167|21.5635|18.0535|19.6755|17.5442|15.4442|15.7041|18.0841|15.0342|9.1441|9.0942|7.1042|18.5741|18.619|15.1451|15.0311|13.8812|19.0705|13.8025|10.4524|15.6866|11.0453||12.5165|13.1305|12.2605|12.0805|14.1306|12.8225|8.3125|9.5325||6.8125|6.9225|8.2525|9.6925|14.2725|15.2709|19.0863|16.8463|16.1638|13.9439|13.9239|9.8938|8.3239|8.5338|14.0838|11.4138|13.1538|14.4239|6.1139|8.5238|12.2238|15.7038|16.3239|13.4239|15.5838|16.4339|13.7439|11.8438|15.2238|27.1038|16.9138|16.2238|24.3338|24.721|22.4896|22.9405|16.6505|-14.0365|-12.9765|-13.6965||-12.6165|-16.8965|-18.4665|-10.5665|-19.7265|-17.0865|-16.6265|7.4505|12.8704|16.9304|17.7304|16.4705|13.2404|16.2505|13.3604|17.1505|20.6704|26.6059||21.4402|26.3672|21.7075|20.9795|15.6888|15.0288|14.5888|19.2488|16.2088|19.5188|13.9888|15.5989|13.6988|11.2988|13.2388|15.9789|9.7788|7.2588|12.3788|12.0688|17.7388|9.8988|12.5588|17.6075|12.1798|11.5697|13.1997|14.3397|13.6397|14.5359|19.281|14.6146|16.5645|20.4387|15.0087|13.5887|18.8387|20.2981|12.9774|15.1705|15.8533|14.3832|-0.989|-2.1791|-1.779|-6.709|-7.9491|-10.769|-9.719|-21.8791|13.9874|17.8312|20.101|-5.1409|-1.681|-7.631|-4.861|-5.631|-5.971|-15.7109|-16.881|-21.8923|-19.6753|-11.2953|-20.0153|-22.4515|-18.4029|-17.6328|-12.3828|-14.6228|-19.3328|-22.3928|-21.9898||-27.4763|-20.9257|-17.6057|-15.5057|-15.7857|-24.7257|-30.7454|-33.3424|-20.6415|-16.6315|-23.6915|-22.9815|-26.4715|-23.5415|-12.9815|-21.1415|-27.8826|-19.5226|-21.5484|-22.0984|-30.5905|12.4023|18.0023|13.1923|23.8823|19.7346|21.6011|24.0947|28.4862|22.6252|33.0272|28.2814|23.7908||||21.3829|24.9099|22.8891|26.3086|22.3465|23.9665|28.5145|32.7018|28.7878|27.8683|24.0068|28.8487|25.352|18.6284|22.3962|21.4913|21.0011|22.2411||||19.3447|25.4631|-8.4433|-5.3933||-7.9133|-13.5233|-15.507|-6.847
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||-3.9207|-3.1607|-4.1707|-4.9716|-4.2352|-2.6652|-4.7552|1.2633|2.2033|2.0103|2.4807|2.4366|2.6384|3.2379|1.6779|2.4079|2.0779|2.0579|1.9679|0.8879|1.6379|1.4279|1.8579|2.0879|1.4479|2.2879|2.8279|2.063|1.313|1.683|1.513|2.223|1.7992|2.0383|1.7534|1.7489|2.2122|2.1372|1.7508|1.8608|1.9808||1.8508|1.6708|1.4008|2.6608|2.0708|1.8755|1.6198|1.1398||1.1098|0.8498|0.8498|0.7198|1.1398|1.1898|1.1998|1.2798|0.9398|1.0698|0.8498|0.7298|0.6698|0.8198|0.7798|1.6298|1.6998|1.5698|0.7598|0.4598|1.5098|1.6798|2.0898|2.244|2.1199|2.3299|2.1081|2.1881|2.4155|-0.5384|-1.1984|-1.6584|-0.7384|-1.1684|-1.2984|-1.3584|-1.8284|-1.4184|-1.4984|-2.0084||-1.7138|-1.2738|-1.7438|-1.5438|-2.0438|-1.7738|-1.9438|-2.2436|-1.7278|-1.8878|-1.4478|-1.0878|-1.1678|-0.6878|-1.3078|-1.0578|-0.8178|-0.4878||-0.6878|-0.5578|-0.5378|-1.1478|-1.7578|-1.7678|-1.8509|-2.1545|-2.5767|0.3401|0.1801|0.5901|0.7601|0.5101|0.9701|1.3101|1.0701|1.3501|2.0001|1.9101|2.4301|1.6501|1.5201|1.7101|2.2301|1.2101|1.1801|1.4401|1.7001|2.2317|1.6646|1.9618|1.6284|2.0184|1.5484|1.7484|2.1884|2.6597|1.805|2.0131|2.1005|2.1053|1.9753|1.9153|1.7953|2.2853|2.65|2.985|2.3219|1.6919|0.9519|0.3819|0.4819|0.2419|1.5819|0.7919|0.7119|0.6019|0.8119|0.6319|0.5119|0.5119|0.7319|1.0819|1.2919|1.5619|1.7319|1.2719|1.2719|1.1919|1.1519|0.8919|1.8119||2.9719|3.3579|2.5846|2.5246|2.6354|1.7054|1.2454|1.2654|1.2554|1.6954|1.3054|1.7554|1.6554|1.5854|1.2654|1.5354|0.7454|1.1454|1.2354|1.2754|0.7154|2.0854|1.6854|1.7654|2.3254|2.3193|2.4905|2.0805|2.4441|2.4716|3.1668|3.1168|2.6294||||3.3451|1.5051|2.1151|1.7251|1.2351|1.5151|2.3551|2.2882|2.2514|2.3614|2.7712|2.7276|-0.2523|-0.8523|-0.3523|-0.8823|-1.5623|-1.9023||||-1.5223|-1.2723|-1.5523|-1.7523||-2.1723|-2.5142|-2.9384|1.1383
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|117.3798|113.6098|133.6498|133.9898|155.3798|-9.8314|-52.4313|-112.6214|-134.5239|-122.9039|-144.5083|-121.5346|-89.9346|-77.8845|-78.9846|-130.1846|27.8742|65.0343|73.5142|5.6043|37.3842|14.6643|70.1843|118.7043|-50.6846|-63.7846|-106.7346|-83.5546|-112.1946|-131.2946|-145.7325|-111.9257|-74.0457|-85.1956|-100.9357|-91.8114|-124.7487|-105.1199|-99.973|-130.9888|-143.7206|-115.413|-118.9245|-88.5541|-80.624|-52.4541||-38.6741|-51.7241|-48.124|-52.744||-77.614|-76.984|-117.9041|-149.7541|82.1403|99.5403|-28.0532|-55.2533|-11.5332|-22.2533|-8.8233|-22.0232|-42.6133|-99.1233|-117.5919|-114.0288|-81.962|-103.478|-86.1281|-80.8081|-83.0083|-96.0083|-104.2012|39.9011|56.2611|61.3511|71.244|73.75|77.2027|85.753|80.1448|57.1248|71.4948|69.4048|39.2048|77.1248|85.9621|91.9148|82.4756|90.5533|87.6032|71.6533|83.0027|77.2227|88.7243|87.1726|85.5708|98.4836|-8.1843|-14.4742|-39.8343|-30.2342|-72.8542|-80.1943|-74.5457|-55.9057|-79.3157|-83.8252|-108.7392|-103.3377|-110.431|-106.001|-117.171|-71.1856|-41.8855|-15.0856|-38.2455|-36.8655|-72.3056|-57.0555|-46.0055|-62.6355|-50.7755|-56.4255|-64.5255|-58.1737|14.1568|36.3667|40.7367|26.5667|36.3267|17.4068|6.4967|30.3067|23.8367|35.3067|31.9168|44.4068|66.9967|73.3096|58.4895|68.4795|75.9427|61.1064|65.9783|64.0595|62.6594|64.2894|71.9356|52.5055|78.5055|89.7153|63.8277|74.5739|72.824|60.514|72.8534|49.0333|57.3033|71.38|76.2401|61.4002|33.9602|37.7401|50.2202|47.6103|63.1402|67.9891|68.1039|48.654|51.7239|67.624|58.7995|53.8515|53.2915|63.2163|50.6396|57.7164|58.1152|48.7403|49.5703|33.8703|45.9102|45.2703|37.6502|45.2802|59.1303|52.9376|59.1815|53.8248|64.7335|64.7983|57.2892|63.1777|53.9678|42.9478|38.2877|54.4277|45.5978|55.5678|37.8478|56.2178|58.3109||73.351|71.9539|44.0338|52.2439|50.4239|||23.4038|19.2938|53.2938|56.5939|30.4038|48.5039|23.2639|50.9939||41.3339|53.7239|57.4639|53.1329|58.0826|78.5215|56.568|37.3781|51.6281|66.7104|69.827|54.537|70.6734|58.8844|77.7077|77.256|50.826|65.346||||67.1554|58.8824|66.5776|51.8576|32.3376|28.6377|49.8576|62.9077|52.8276
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|-76.2769|-89.6868|-58.0668|-51.0469|-20.7168|-7.9268|-59.5868|-115.4368|-139.1738|-129.2837|-152.9187|-141.841|-107.321|-88.5611|-84.611|-133.881|-116.2274|-94.9073|-84.9173|-151.1074|-117.2681|-133.4937|-88.2838|-38.0837|-76.8337|-80.5138|-125.3738|-96.9038|-109.5837|-146.1638|-152.9005|-116.3301|-65.6701|-87.7601|-101.4201|-89.4427|-117.3547|-99.3145|-93.1546|-120.006|-142.8874|-105.9277|-105.3024|52.7904|57.9704|76.1103||81.2431|86.3854|87.4817|109.5078||-19.629|-25.659|-59.8591|-84.139|-47.169|-28.2391|-55.529|-80.289|-36.809|-40.2391|-19.5691|-25.3391|-41.0991|-105.279|-122.1255|-121.6516|-83.8477|-109.5253|-95.1954|-84.4153|-75.8863|-95.3863|-112.6803|38.6045|54.2245|61.2645|67.7944|70.5397|79.3451|97.0328|88.5244|60.8245|77.9344|70.7045|40.4545|76.4745|73.4801|87.9601|86.0989|88.1777|96.1977|81.9878|89.6078|86.2325|97.6593|98.272|97.7081|108.1317|-19.6561|-20.0561|-44.9661|-30.0062|-76.0062|-92.6761|-87.9686|-64.5686|-86.8486|-90.1376|-123.4202|-111.9232|-121.3856|-109.0856|-118.3356|13.1964|45.6864|79.2864|-32.9556|-37.4057|-74.3256|6.4889|18.7689|3.1888|24.6189|19.3188|11.5288|29.5189|32.4288|62.4488|70.5086|59.2011|67.6911|43.6412|30.5711|48.4612|38.9111|43.8812|43.1711|56.5912|75.6807|70.2889|56.6589|71.939|79.0915|62.5437|66.4689|51.1413|56.0013|61.9314|68.742|49.722|72.3821|87|69.7616|82.7944|75.0745|65.5245|74.5346|52.1546|64.3545|71.9345|74.9945|54.1045|22.1546|25.2145|43.8245|44.9745|69.5645|73.3345|73.0945|46.6245|52.7745|75.2045|65.9456|61.5249|58.6749|72.5957|55.5742|63.8142|64.9034|61.4612|59.6812|40.3312|54.2413|50.7912|42.6612|53.1012|68.8912|59.6987|69.0031|61.6032|70.4018|-8.1994|-21.3895|-17.2595|-23.8294|-35.6595|-37.2895|-16.4995|-30.5694|-17.7295|-41.3194|-22.0995|-20.6095||-26.7295|-46.7795|-80.0095|-68.8094|-81.1795|||-105.1894|-101.7818|53.1533|59.8434|30.8334|51.3434|14.8933|49.7234||46.6733|61.4233|68.7933|63.9984|72.3726|94.2516|55.2716|35.6617|57.9317|75.5754|76.5155|63.6139|82.0645|68.2714|90.2158|88.7914|58.2713|74.5314||||85.1031|69.2863|83.7379|87.0278|56.4479|55.2978|75.9178|85.0278|72.8078
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-80.5477|-81.4476|-48.1377|-47.8577|-23.8877|-14.0176|-66.7076|-144.2776|-174.9103|-157.1603|-190.1083|-156.7769|-118.307|-101.377|-100.827|-167.537|-115.4569|-74.7169|-64.4869|-157.117|43.9402|19.0303|90.0904|153.7803|-63.557|-79.377|-135.357|-103.8968|-134.9769|-169.567|-190.7102|-144.1496|-90.3496|-109.4794|-126.3696|-112.0456|-151.463|-125.3315|-117.5315|-152.4003|-176.8563|-135.3069|-137.1821|61.5417|70.4716|102.9816||111.8159|115.2813|119.8025|131.9787||-22.9903|-27.6405|-78.6705|-116.8104|103.4287|123.1286|-40.1405|-74.0504|-20.2504|-30.6905|-10.8505|-26.5204|-48.0504|-122.9405|-145.9143|-141.2908|-96.0397|-124.6307|-110.4765|-102.1064|-90.1165|-114.0865|-128.8188|41.7859|61.086|67.6761|78.7261|82.6527|89.5346|104.649|99.7009|68.1909|85.8908|80.8408|46.1509|89.5407|104.777|111.9703|102.471|108.9038|110.9438|92.6538|103.2123|98.9422|112.1235|112.143|113.6506|126.838|-12.539|-18.3688|-53.0587|-38.5787|-94.9489|-108.9389|-92.6153|-67.4852|-103.1654|-106.5245|-142.0413|-129.3452|-149.3439|-137.1937|-145.5238|18.4339|57.6639|95.0538|-41.1791|-48.029|-94.8391|-77.5542|-64.2341|-89.4646|-71.5746|-78.1956|-83.6643|23.8531|27.7631|60.1132|65.3531|49.0731|59.2831|31.8131|15.703|44.5231|33.193|44.5431|42.3732|58.6332|84.693|84.978|66.4978|82.5078|93.2775|70.435|73.155|65.257|69.737|71.6371|83.8128|57.6029|85.8929|104.4202|76.6654|91.4752|89.7189|76.6689|90.0856|62.7355|73.6256|89.6018|85.8518|64.3816|24.9817|29.6816|53.2016|51.6218|76.7717|78.5317|80.7016|53.1118|60.4316|84.6316|71.3033|70.7411|66.2253|80.2713|61.9114|67.8414|72.3166|62.9236|58.8235|38.1535|53.3735|52.5434|44.3135|58.2234|76.2434|67.0545|77.6493|68.196|79.6416|79.6201|72.1125|82.6439|79.6769|60.9169|56.767|77.9269|60.1069|74.497|48.297|73.287|77.0969||-12.076|-38.0159|-77.4058|-61.566|-79.326|||-110.6361|-112.8765|66.0722|69.7524|33.0922|57.5622|15.6222|57.3222||46.9523|68.5321|71.6322|69.091|79.1478|99.3503|57.6304|33.2803|62.2903|80.5388|82.8241|67.0941|86.9909|73.6224|97.0714|99.6843|75.0437|87.4438||||88.3432|76.2162|92.513|97.479|61.6807|60.3108|83.3108|97.3509|83.7608
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|148.2863|144.8163|181.3463|182.8363|216.2462|-9.8922|-71.5624|-164.9022|-201.377|-183.447|-216.2251|-182.3309|-135.681|-115.3509|-115.441|-195.941|39.0846|95.0946|108.8646|0.2845|49.1947|14.5248|99.2845|175.5545|-70.7056|-92.1656|-158.3257|-123.0657|-163.3057|-195.9956|-220.909|-169.2677|-110.1976|-126.5177|-149.7076|-135.1278|-183.3336|-153.6853|-143.586|-188.5562|-210.5817|-167.0442|-169.9299|73.3264|84.1362|125.5264||143.0964|144.4644|150.224|-15.328||-54.6381|-56.1581|-118.108|-165.9379|119.3909|146.0011|-47.4181|-86.588|-19.9379|-34.7479|-13.3781|-32.088|-59.6581|-146.778|-172.9908|-166.5216|-116.1434|-151.9024|-128.6447|-120.6948|-116.8869|-138.1767|-152.6621|54.2969|78.9068|87.7169|99.9293|106.8583|111.5569|123.9315|114.8595|78.8595|100.9894|97.6295|52.7394|109.4894|125.3019|131.8452|120.1848|132.5336|129.2836|105.2937|121.6837|114.4437|130.4479|128.8132|127.4203|146.7364|-4.8214|-13.3114|-53.0614|-40.4113|-107.3114|-119.9613|-108.2271|-79.7171|-116.9471|-124.2506|-162.5018|-152.8632|-163.7794|-157.0394|-173.3895|-102.5213|-58.2015|-16.7914|-52.9115|-53.3614|-106.6815|-87.9828|-72.5529|-97.9828|-77.8429|-84.6329|-96.0128|17.9739|24.7239|60.844|67.4538|46.864|61.674|30.904|13.0039|48.884|38.584|54.3239|50.104|69.0139|101.614|107.2304|83.1005|101.4904|109.7136|88.2672|91.4568|86.5659|85.6858|88.5058|103.2286|73.0887|110.9585|129.3217|91.979|108.7893|105.7064|88.1365|106.9987|71.6088|84.0387|104.5782|108.0671|83.5871|40.947|46.5371|69.6572|67.527|91.217|97.1858|101.106|70.0862|72.9561|97.8262|84.4793|79.1615|76.6615|92.3553|72.5722|79.4289|82.701|72.3466|72.0065|47.6664|65.5065|63.6364|52.2265|65.0366|86.2866|76.9186|86.6271|77.1801|92.7902|92.2014|83.3801|94.0284|85.9385|66.6287|59.6487|84.0286|66.6287|82.9085|55.6487|82.5186|85.5686||108.238|114.9856|71.2256|84.9155|78.6355|||37.7656|32.1655|85.7256|87.5356|47.1255|71.6855|30.0955|74.5754||61.0356|78.0156|82.2656|76.7878|84.6325|112.4543|77.3169|47.8469|73.4868|95.2799|98.4272|77.6471|101.2407|84.3411|111.3878|113.3742|74.458|94.468||||96.5905|84.0783|104.0444|98.3888|56.1789|51.8888|79.6388|100.8588|85.0087
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-51.3576|-44.4477|-35.2477|-46.9577|-34.9777|-17.2777|-27.6677|-51.4377|-43.032|-42.9919|-57.018|-49.3108|-44.0108|-38.3108|-32.1108|-51.6708|-42.1994|-47.5216|-40.3316|-59.5916|-41.3316|-44.6716|-32.1616|-5.6016|-30.0516|-35.0716|-43.8216|-35.6416|-39.5016|-51.8716|-62.8953|-45.9507|-34.5654|-37.7694|-40.1652|-26.0451|-19.3752|-9.1652|-16.5952|-33.5752|-47.2145|16.3954|18.1254|30.4254|31.0609|36.9606||39.9141|33.2749|34.4349|45.8433||-8.4505|-17.9505|-36.4205|-38.4106|-40.4306|-35.378|-47.188|-63.1781|-47.9016|-47.6061|-46.8942|-49.3242|-43.3642|-67.2764|-51.5243|-48.5255|-23.0055|-24.5455|-31.4855|-35.3955|-18.9456|-35.2355|-41.876|12.3311|20.2011|19.6911|25.2311|27.9612|29.5451|31.5244|33.2744|25.9544|26.7744|25.9844|15.0744|27.3144|33.5878|32.357|38.5588|23.3789|20.6289|19.5488|21.6989|28.2888|40.4188|50.526|44.3958|46.5767|-5.1735|-1.4035|-16.1535|-19.2335|-40.7535|-52.8835|-43.5604|-28.9804|-44.6904|-40.5209|-55.816|-50.3561|-50.5644|-54.6389|-57.7499|22.3235|30.9435|44.5035|-11.6171|-22.7772|-45.0071|-29.6971|-33.5971|-44.6339|-43.4126|-45.3777|9.154|18.224|13.144|30.054|27.2581|29.9681|36.3135|30.0244|22.2659|25.8141|24.4322|25.3822|31.6425|25.8625|36.5506|-22.7654|-25.9354|-17.3654|-20.2454|2.019|13.6191|9.579|13.1291|22.529|24.9535|18.2248|23.9448|26.4459|28.4914|26.349|32.0708|27.5659|31.3576|25.3015|-0.534|-4.664|-2.134|-17.994|-30.324|-34.6984|10.955|14.585|21.4249|18.5449|23.655|18.255|14.1749|25.345|22.5807|27.3889|25.3264|28.5063|31.2307|28.5547|-7.0036|-6.9936|-16.3736|-25.0536|-25.1036|-25.4535|12.5921|17.9222|17.2922|22.2922|29.1222|30.0163|20.8308|23.7608|27.4671|24.3271|30.3671|29.1271|26.0571|33.0512|25.2168|28.2438|20.4239|26.0339|26.1739||30.9529|-4.4882|-11.0781|-8.8482|-18.6282|||-27.0282|-22.2882|23.9529|22.1629|10.6529|24.1729|5.0729|18.9629||20.1629|18.5429|22.6829|-5.6481|-8.3382|-12.2282|-24.0082|0.2911|16.3211|23.7411|21.6893|21.8493|26.2427|20.3755|23.5954|29.0455|27.531|30.5542||||30.601|30.2062|29.7662|36.8863|28.2454|35.4954|33.3278|39.862|39.0135
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-26.1483|-21.4611|-20.4878|-22.3978|-22.6839|-21.0538|-19.9039|-27.9639|-23.3545|-16.8645|-21.9382|-18.8233|-19.5839|-20.8552|-18.4731|-22.1531|-18.5297|-15.0397|-16.7897|-23.0497|-15.4197|-15.6297|-13.5197|-9.9597|-14.2597|-13.9897|-13.5797|-13.6397|-16.7197|-22.9297|-25.7921|9.772|9.782|6.632|12.582|11.182|14.052|17.792|19.1284|13.0902|13.7902|14.7602|17.4679|19.2679|18.8583|20.2285||-6.1442|-10.9743|-16.9443|-17.1643||-13.5143|-14.4042|-18.6943|-18.0343|-14.8643|-14.5343|-14.7443|-20.7043|-15.1743|-12.5143|-7.7443|-10.9342|-16.7943|-25.2043|-28.2243|-32.3149|-26.7999|-22.7191|-26.1944|-26.6301|-19.51|-27.7201|-29.9828|-27.2005|-32.6683|6.5937|7.0937|8.7637|9.3637|9.8537|30.7038|24.6537|17.5437|19.9037|14.6837|20.3338|23.6737|23.5824|22.7225|14.5525|18.6424|18.2925|16.3725|15.0325|24.9024|26.9794|27.1424|33.0785|34.7287|-6.4199|-10.0199|-13.4899|-15.1799|-25.1499|-15.5599|-8.8299|-21.8399|-22.0299|-39.5799|-32.7445|-32.3169|-30.0469|-33.0069|-40.7352|-29.2452|-23.9252|-30.0252|-32.0252|-42.4177|-17.5377|-26.2977|-36.0777|-34.1808|6.4615|19.0614|23.9015|17.7815|25.0514|23.5279|20.7814|21.6381|25.584|-5.599|-10.509|-7.199|-7.369|-11.529|-13.319|-10.259|-14.729|-22.979|9.5229|14.1929|16.5929|23.4029|16.0329|22.623|23.6699|29.2973|29.6085|16.8085|20.3885|19.3885|23.7186|22.2323|17.2022|17.721|16.271|18.431|18.911|23.5196|19.8461|12.6361|12.3961|19.5961|13.1861|16.7461|18.2361|14.1561|13.7661|14.7661|23.5161|17.9659|21.7987|17.6793|19.4384|18.5582|14.7852|15.5929|16.9961|10.8061|8.7461|7.8461|10.1061|7.0961|8.8461|11.3861|11.6785|12.2748|8.1248|9.6948|12.2248|11.8917|13.8954|14.4128|11.973|11.323|13.333|12.3791|13.4891|10.7091|12.3791|13.4491||15.849|20.1853|13.4082|15.9382|15.7682|||10.5182|4.6682|15.3382|10.8591|12.3791|14.6744|10.2458|13.4774||11.1348|10.4763|11.4711|16.1562|9.7535|8.4935|8.2935|8.3335|10.3935|12.9744|10.6955|10.5648|10.5048|10.4548|12.1648|15.1533|13.4399|16.1533||||16.4131|15.8181|16.3581|16.3581|9.9781|13.6881|8.5181|11.4281|15.3181
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0.1263|-0.0397|||0|0|0|0|0|0|0|-1.1252|||0||0|0|0|0||0|0|0|0|0|0|-0.9939|0|0|0|0|0|0|-3.966|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0.4573|-0.686|0|0|0|0|0|0|0|-1.7559|0|0|0|0|0|0|0|-0.0033|0|0|0|0|0|0|0|0|0|0|-0.0421|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.9505|0|0|0|-0.5266|0|0|0|0|0|0|0|0|0|0|-0.497|0|-0.0596|0|0|0|0|0|0|-0.5703|0|-0.1901|0|-0.1901|0|0|0|-0.9939||0|0|0|0|0|-2.8825|0|-2.0748|0|0|0|0|0|0|-0.5702|0|0|-0.1901|0|0|-1133.4131|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.2766|0.1901|-0.1901|0|-0.0842|0|0|0|0|0|0|0|-0.0421|0|-0.1901|0.5703|-0.3802|0|0|-0.0058||0|-0.3802|0.0066|-1.3307|0|0|0|0|-0.4629|0|-0.1901|0|-1.9879|0.1901|-0.1901||0.3787|-0.5702|0|0.1901|-1.1841|0|0|0|0|0|0|0|0|0|0|0|0|-0.2307|0||-0.3802|0|0.505|-0.1901|0|-0.5702|0|-5.2563||0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-493.4452|-575.6396|-534.6179|-395.1877|-496.0679|-270.148|-210.458|-382.8179|-314.5641|-290.0641|-307.6513|-296.1905|-262.4074|-184.7678|-205.0378|-267.4274|-237.7719|-210.3617|-168.2421|-219.682|-208.4218|-290.3519|-218.6517|-131.8319|-129.3016|-205.702|-280.1317|-255.8617|-233.2719|-322.2616|-408.2152|-278.709|-167.0238|-197.9437|-184.9535|-186.4467|-207.7582|-164.8646|-162.4149|-194.2245|-230.6049|90.427||175.9871|181.2438|160.8073||158.4701|167.77|192.35|229.7213||220.1325|202.9851|157.925|88.9753|166.2751|199.4953|137.1889|105.9491|162.5092|184.2992|210.1088|236.809|-21.0853||-218.3851|-159.8353|-111.3153|-239.7254|-193.2151|-264.2053|-127.4897|-183.5195|18.3529|96.6727|80.1229|87.3729|145.9828|134.9588|150.0784|160.766|159.6064|111.5063|117.0263|155.3061|186.0707|176.4106|162.6005|86.7309|74.0209|65.6308|120.3305|169.8608|197.5717|177.6215|195.4315|-72.187|-22.417|-47.3867|-76.2368|-52.247|-80.8466|-143.1469|-171.247|-169.9467|-154.0869|-167.977|-240.247|-193.6724|-239.9326|-198.9216|-211.3602|-228.0403|-276.87|83.7634|104.3234|193.1232|-76.8797|-173.0599|-193.9598|-213.2488|-149.9265|-160.8776|-156.0624|-129.7617|-158.4036|-138.2266|44.1539|124.424|136.8021|125.5285|154.5264|-43.5723|-62.5625|-18.7725|-24.7427|-46.2427|-42.6827|-65.4024|-76.4024|-126.3023|-156.763|71.6798|59.1397|67.3497|110.5494|102.7096|122.7076|118.0583|116.4423|130.2924|123.939|145.6815|161.7639|145.3297|126.4243|155.3247|144.4866|159.4969|213.2766|213.9507|195.635|-14.4256|-85.4856|-162.9256|136.4369|141.3573|174.997|176.1437|198.441|154.3809|94.2906|154.671|132.1932|173.8455|-33.3983|-58.7581|-90.2381|-51.348|-69.4784||-81.5579|-136.5482|-93.908|-122.3382|43.7051|89.2149|129.6851|123.7949|149.9218|158.9278|132.4556|156.1554|156.8453|156.0883|166.7167|179.4786|206.5768|172.4285|110.0984|169.468|133.845|114.7151|133.115|133.135|145.325|109.2849|96.385|170.1048|117.5052|112.7947||60.1751|60.8548|159.095|187.7851|120.9848|135.7148|39.5351|107.0351|87.375|98.8051|94.895|129.7148|151.415|143.8892|111.439|51.2589|41.709|120.209|149.2546|121.7043|112.2736|118.4635|94.0934|130.5734|113.641|130.4371|115.3947|||104.8547|69.0651|141.8151|143.115|167.8491|140.9627|123.8626|96.8328|110.1926|101.3826
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-677.1313|-789.9325|-734.098|-542.1581|-680.5438|-370.6038|-288.7235|-525.1937|-431.5387|-397.9283|-422.072|-406.3416|-360.0023|-253.4921|-281.3021|-366.8822|-326.1966|-288.5965|-230.8163|-301.3866|-285.9364|-398.3265|-299.9764|-180.8563|-177.3866|-282.2064|-384.3065|-351.0262|-320.0262|-442.1166|-560.0264|-382.3689|-229.1356|-271.5555|-253.7357|-255.7907|-285.0202|-226.1874|-222.827|-266.4671|-316.3871|124.0572||241.4474|248.6548|220.6351||217.4193|230.1693|263.8993|315.1542||301.9906|278.4609|216.6406|122.041|228.101|273.6709|188.2077|145.3479|222.9377|252.8279|288.238|324.8782|-28.9049||-299.5851|-219.255|-152.695|-328.8654|-265.0286|-362.4187|-131.0034|-207.8832|25.0878|132.538|109.8378|119.7782|200.1879|185.0498|205.7616|220.3204|218.7203|152.7306|160.3004|212.8204|256.1594|242.9094|228.1187|121.1787|101.0986|89.5986|164.5884|232.4785|270.2786|242.9382|267.3386|185.2889|253.5086|-28.2861|-67.8261|-34.9565|-74.1562|-159.5361|-198.0463|-196.2661|-174.5263|-193.5664|-292.6264|-200.6162|-264.0161|-269.6464|-281.0089|-309.0089|-373.6471|115.9567|143.8766|262.1564|-104.3473|-234.9172|-263.2873|-289.4767|-203.5065|-218.3655|-211.8328|-176.1198|-214.9882|-187.6057|59.9299|168.8699|185.6712|170.3671|209.7288|-59.1318|-84.912|-25.4819|-33.5717|-62.7617|-57.9316|-88.7617|-103.7016|-171.4218|-212.7684|97.2707|80.2605|91.4109|150.0407|139.4006|166.5337|160.2262|158.0322|176.832|168.2088|197.722|219.5382|197.2418|171.5913|210.8115|196.0933|216.4634|289.4634|290.3789|265.5171|-19.5822|-116.0221|-221.1325|185.1808|191.8605|237.5104|239.0672|269.3357|209.5257|127.9759|209.9261|179.4123|235.9347|-45.2721|-79.6925|-122.4225|-69.6325|-94.2521||-110.6422|-185.2824|-127.4025|-165.9923|59.2228|120.9929|175.9128|167.9226|203.3588|215.5706|179.5556|211.7255|212.6557|211.6113|226.0028|243.2813|280.0131|233.4699|148.8698|229.4499|210.2776|184.3079|209.2878|209.3176|225.8577|176.9378|129.8176|229.4578|158.3577|151.9978||80.8879|81.8079|214.5676|263.317|180.3027|200.2026|70.2227|161.4526|134.8828|150.3228|126.9028|173.8428|203.0928|193.6597|148.3096|67.2392|54.3696|160.1196|198.9724|161.5356|151.4929|159.8327|122.5129|171.613|148.2594|170.1619|160.2057|||173.5372|125.4273|189.0875|190.73|223.6878|203.7507|179.7707|137.7107|155.531|137.031
00619|25824|/indices/omx-helsinki|INDICES:FI|-1080.5449|-1308.6863|-1195.9662|-900.1859|-1081.7737|-552.1136|-453.1439|-851.6038|-715.2354|-639.6152|-690.8873|-670.2001|-638.5408|-437.0007|-480.1404|-621.49|-501.5486|-430.6482|-325.7781|-446.1384|-422.8884|-603.8786|-456.1882|-249.5583|-257.7585|-417.0183|-613.8786|-571.3786|-530.2585|-741.3279|-951.7107|-628.8508|-378.21|-472.5966|-424.4331|-406.2926|-462.9981|-358.6855|-357.8046|-446.8651|-532.2948|153.1979||356.8679|380.6895|357.2149||349.9589|374.6386|415.7588|498.7552||481.301|435.3748|340.1443|178.8142|353.7644|441.1648|292.2804|226.4103|341.3995|400.8995|456.0597|537.4298|-68.6064||-516.1162|-383.876|-260.4062|-522.2861|-423.7687|-586.2687|-290.6948|-407.1049|-419.8675|155.3929|124.2035|148.3333|291.4828|279.474|321.3879|302.4206|324.0407|228.4108|243.8308|333.5808|362.3069|343.0969|307.9973|144.887|134.5774|113.4465|230.5969|363.3167|417.5743|395.0646|432.5585|317.1887|418.1692|-60.4384|-133.1982|-93.9189|-154.329|-299.9882|-394.5888|-408.8485|-371.1581|-397.9882|-556.2186|-450.2988|-564.1407|-439.9175|-470.7548|-512.4452|-608.7167|190.0018|227.4315|435.3612|-145.0868|-379.1669|-434.9667|-443.0082|-327.886|-353.6317|-333.5603|-274.2272|-334.8571|-289.552|75.7213|252.3707|275.5246|258.2448|320.0913|228.7791|216.2326|-16.6304|-43.3501|-86.4106|-77.23|-129.73|-162.9604|-285.0005|-363.0831|167.3867|123.0566|128.0459|236.1465|221.3717|256.8174|249.4581|261.2014|289.0207|285.0628|319.0214|364.0502|328.052|296.9475|350.2678|294.312|307.5523|472.2818|460.6357|427.5491|385.1095|-191.8292|-354.3487|307.9395|319.1387|379.879|372.0566|417.7099|310.6103|178.5302|323.7099|277.3206|365.795|-49.7959|-113.0361|-183.4355|-91.3262|-145.1162||-151.8164|-274.5957|-192.666|-255.9658|43.9928|148.733|233.4225|248.8922|304.954|308.8676|271.6822|316.9918|322.6725|322.3509|343.6293|371.905|401.6853|-89.6063|-219.4266|-97.4764|-204.9266|-242.3368|-219.617|-214.4364|-200.327|-302.5262|-356.0565|-195.0965|-326.0868|-337.9364||-457.7167|-493.3401|296.2793|346.9092|192.0801|259.6094|54.7598|207.5899|118.1895|200.0498|173.2393|271.7393|312.3594|326.9328|255.3029|112.883|99.7736|269.9728|320.891|259.8987|267.761|288.8795|226.2535|287.0944|254.3845|295.6997|269.9471|||275.2813|176.5508|310.3506|303.9414|334.6598|256.9498|230.44|179.94|216.3697|179.2594
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-5.6288|-6.6794|-6.2099|-4.5699|-5.5563|-2.9563|-2.3463|-4.3863|-3.5981|-3.3181|-3.5309|-3.4137|-3.1016|-2.1716|-2.4516|-3.1816|-2.6204|-2.2704|-1.7604|-2.3404|-2.2504|-3.2404|-2.3604|-1.2904|-1.2904|-2.1304|-3.1304|-2.8104|-2.6504|-3.7404|-4.8424|-3.2713|-2.0503|-2.4384|-2.2932|-2.1364|-2.4624|-2.0238|-1.9538|-2.3738|-2.7738|0.8628||1.9028|2.0071|1.8413||1.8575|1.9775|2.2175|2.6913||2.5454|2.2723|1.7223|0.9723|1.8823|2.2723|1.5423|1.1623|1.8223|2.0823|2.3723|2.6723|-0.275||-2.5751|-1.8651|-1.2951|-2.7551|-2.2313|-3.0813|-1.1943|-1.8343|-1.7543|0.9913|0.8713|0.8913|1.6013|1.483|1.6989|1.8137|1.7937|1.2837|1.3337|1.8037|2.102|2.012|1.852|0.962|0.872|0.752|1.302|1.942|2.1664|2.0464|2.2664|-0.658|-0.088|-0.398|-0.718|-0.438|-0.798|-1.538|-1.918|-1.948|-1.758|-1.908|-2.808|-2.2634|-2.8434|-2.2955|-2.4214|-2.6414|-3.2043|1.0091|1.2191|2.2291|-0.8543|-2.0443|-2.2643|-2.3496|-1.6857|-1.8931|-1.7708|-1.5294|-1.8101|-1.5771|0.4348|1.3948|1.4871|1.4278|1.7498|-0.4608|-0.6808|-0.2008|-0.2908|-0.5508|-0.4908|-0.7708|-0.8608|-1.4708|-1.8078|0.792|0.642|0.702|1.252|1.1984|1.3773|1.2873|1.331|1.491|1.4104|1.6631|1.9013|1.7115|1.5034|1.7534|1.6281|1.7181|2.4081|2.4689|2.2572|2.0018|-0.9401|-1.8401|1.5818|1.6018|1.9918|1.9886|2.2089|1.6789|0.9889|1.7489|1.498|1.9642|-0.2341|-0.5441|-0.9041|-0.4541|-0.7341||-0.8841|-1.5041|-1.0141|-1.3641|0.4536|0.9736|1.3936|1.3636|1.6419|1.7072|1.4952|1.7452|1.7552|1.7464|1.8654|2.0209|2.2402|1.9534|1.2734|1.9634|1.5881|1.3881|1.6081|1.6081|1.6881|1.2181|0.9881|1.8381|1.1981|1.1281||0.4981|0.5281|1.7381|1.9881|1.1781|1.3881|0.2581|1.0981|0.6481|1.0281|0.8581|1.4281|1.6381|1.6537|1.2737|0.5937|0.4937|1.3537|1.6855|1.3659|1.3738|1.4599|1.0999|1.4899|1.2918|1.4771|1.3951|||1.3124|0.8424|1.6024|1.6046|1.8877|1.4839|1.3039|1.0539|1.2039|1.0439
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-754.6002|-905.4879|-842.3315|-635.8516|-765.2636|-387.0536|-310.5034|-602.6332|-503.8893|-457.1793|-495.2033|-480.3491|-453.5286|-310.8587|-334.4388|-454.3987|-382.1007|-323.1602|-263.1007|-354.8507|-319.3702|-450.6202|-334.5909|-182.4805|-198.6104|-305.5401|-450.0509|-405.6807|-393.3702|-542.4102|-687.4834|-462.2161|-249.3821|-314.472|-300.762|-283.7732|-329.4022|-270.3124|-266.0927|-323.0927|-385.5126|102.3864||250.5465|265.9368|247.024||242.2945|262.1246|285.5445|345.5198||334.4433|297.4403|221.1298|113.0096|239.3602|287.7997|185.6298|133.4198|232.2802|271.9501|303.3798|353.7596|-59.4558||-353.6257|-260.5564|-169.6961|-355.5759|-293.9042|-398.9443|-183.2344|-263.7442|-249.3145|109.6124|91.132|110.5128|204.2228|189.3601|216.1218|230.2|222.1969|161.0465|175.4772|225.8863|257.1825|252.0829|217.3827|115.0926|105.9325|76.242|164.1327|249.0321|299.0513|265.8012|294.245|218.9788|287.6888|257.4786|263.8162|-1.2241|-55.2446|-149.5747|-226.0943|-245.9849|-222.6841|-242.8443|-369.4448|-300.6331|-378.246|-313.8554|-342.395|-375.2143|-466.8888|128.1811|170.3012|312.1508|-115.8781|-270.2882|-318.1281|-332.0889|-238.7676|-260.6744|-237.4962|-218.1576|-240.9677|-203.8301|29.5298|171.1294|189.2756|177.9636|211.8042|161.4991|161.2414|-16.7341|-39.7536|-71.8239|-60.0144|-107.9938|-115.8239|-196.864|-256.6606|116.0962|87.4556|94.3755|162.686|148.9731|167.5194|156.4891|175.8353|190.8353|176.056|202.6971|235.2118|216.6752|187.7295|218.9189|221.9454|233.5362|305.796|312.594|280.1879|249.6451|-122.3756|-231.2956|211.9156|215.4058|253.6309|249.3347|280.7699|208.7298|117.7601|219.8705|186.4765|250.276|236.8069|-47.987|-102.1072|-52.947|-94.6667||-117.5066|-183.7663|-124.7468|-173.987|49.2788|115.9087|177.4185|168.0484|201.9832|207.5416|171.5163|209.8366|209.196|220.9953|236.116|250.7397|-6.7437|-76.9634|-160.274|-75.6441|-145.3238|-192.5132|-151.8335|-150.2632|-145.0835|-207.814|-246.6636|-133.314|-225.6333|-247.1333||-314.5132|-302.064|228.7357|250.3949|143.7249|181.9749|41.5755|159.0355|107.1156|138.5453|134.9154|174.3255|214.8255|236.3488|182.6779|67.5382|55.7482|174.798|209.2548|164.8752|164.9912|181.2992|134.6498|180.5599|159.0421|189.016|174.8489|||187.2665|122.5668|200.9667|209.4881|239.6297|196.8634|171.693|149.0431|179.8033|151.5631
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-44.774|-50.8365|-47.9838|-38.0938|-40.5978|-18.2179|-16.2678|-34.8878|-29.2066|-26.4966|-28.1369|-30.3049|-34.3952|-23.9489|-22.4889|-30.4489|-19.3521|-18.4821|-9.192|-15.022|-13.842|-18.462|-14.1121|-4.7321|-9.2321|-13.782|-25.782|-23.652|-20.832|-32.122|-44.182|-29.6807|-11.8989|-18.1089|-21.8602|-16.3251|-19.905|-18.0051|-19.8301|-22.7451|-28.4536|5.2533||16.5833|15.3504|16.555||17.312|18.8571|17.5671|24.4682||-4.361|-10.3509|-18.1409|-21.6509|-20.3977|-17.9107|-21.6307|-28.575|-21.7582|-19.7682|-19.2382|-13.8282|-14.9682||-29.7282|-26.3217|-17.9317|-24.3817|-19.4033|-24.8034|-18.055|-21.335|-24.4238|-15.7501|-9.5601|-8.8401|-4.1501|-5.73|-6.7001|-12.1901|-17.0801|-19.5864|-14.5264|-13.9764|-17.0464|-15.2164|-22.1764|-29.1217|-21.712|-25.772|-23.7424|16.8767|20.1066|21.0292|22.8737|20.5977|24.2885|23.8868|24.3925|27.8355|27.6425|-2.6398|-16.8698|-22.0498|-21.2998|-19.9298|-27.0598|-24.0522|-29.2522|-25.3522|-28.2195|-31.5495|-39.0842|-17.0641|-11.3841|-3.9742|-7.5641|-18.5041|-26.4941|-23.5112|-19.0512|-23.9694|-19.6386|-22.0814|-18.3817|3.5254|3.9454|13.6954|18.6408|17.4617|17.2928|16.6828|21.8255|-1.441|-4.551|-3.731|-1.971|-7.021|-6.991|-15.401|-18.291|-7.481|-12.791|-17.211|1.0561|2.7661|10.9161|15.0461|17.8643|25.1211|13.7818|14.6518|18.0482|18.3718|19.1539|18.0039|14.7639|11.554|17.8539|16.8234|18.3797|13.0593|6.8393|4.8993|13.6793|11.7293|15.5373|14.1453|13.734|9.924|5.394|12.494|12.8823|14.2838|14.4875|12.4484|-2.1828|-4.0428|-8.9028||-11.9328|-10.6128|-10.2828|-13.1428|6.3957|9.1856|9.4556|11.4456|13.0285|8.9097|5.5397|8.4997|8.6797|9.0897|12.9597|12.7397|12.0797|13.3597|14.5927|19.3597|15.5664|12.7264|16.0364|19.2739|-3.5751|-6.6451|-12.2251|-8.3651|-15.9551|-19.3152||-21.5917|-24.5389|7.9109|11.6109|5.9809|10.8009|5.5109|12.9309|12.2283|12.2773|9.3988|11.3888|12.7588|15.9701|13.8128|8.1328|7.3929|13.3028|11.8767|11.7509|10.3106|13.4795|9.5511|10.1612|12.2902|12.9521|11.3898|||12.8898|9.3524|11.6159|10.9895|10.1734|7.5534|6.6234|11.3534|13.2143|11.6143
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-64.1653|-77.3169|-65.7093|-58.5493|-55.9586|-35.7786|-26.2086|-64.4887|-43.7924|-42.1024|-50.3704|-46.6901|-51.7473|-33.2673|-33.5573|-46.9273|-30.273|-34.5267|-22.2367|-28.1767|-23.8167|-27.8167|-13.1567|-7.4167|-12.0867|-20.0067|-32.4767|-30.8067|-28.6067|-51.4467|-70.6467|-48.3169|-23.3365|-29.4765|-34.7341|-30.4746|-34.81|-27.0178|-29.0378|-34.0878|-45.2799|13.1111||23.0611|25.842|34.7612||24.0622|29.8275|25.279|28.7846||29.5926|-8.7927|-20.0527|-25.1127|-27.12|-22.5315|-27.3015|-35.1428|-29.7325|-28.7925|-33.0481|-31.3081|-34.9581||-38.8315|-34.0615|-22.9015|-34.8115|-27.423|-37.273|-24.9155|-29.8955|-30.9406|-23.8534|-21.5134|-21.4334|-16.7134|-16.5234|-21.6834|-21.0434|-22.1634|-26.8869|-23.2375|-24.5475|-26.5375|-27.7979|-29.8922|-33.3052|2.3009|5.5409|15.5209|25.0609|29.4226|26.812|31.6421|27.6208|30.4225|35.3909|33.768|32.5912|41.2403|-13.968|-20.378|-31.5579|-28.018|-34.208|-45.588|-37.0838|-46.801|-43.2203|-35.949|-50.909|-59.2435|-42.3648|-37.6448|-26.6548|-26.0948|-44.8248|-57.6448|-41.9394|-34.8247|-45.4047|-31.8223|-41.1123|-30.8296|-24.947|-28.567|-13.987|-7.747|-17.827|-26.717|-21.777|-21.887|-31.947|-33.0508|-36.2502|-33.2744|-37.1635|-32.7335|-34.6834|-47.674|28.6593|28.6293|25.4223|28.7856|16.7456|19.2156|16.4956|19.4456|12.4356|18.9756|25.4856|22.5276|24.648|26.3689|19.709|16.149|20.909|24.308|26.9185|19.775|18.9851|12.6751|10.6251|19.505|26.6474|20.8473|19.6212|18.1203|12.9003|7.9203|16.4803|14.6907|19.2966|16.548|18.7069|15.4759|16.4859|14.826||10.1759|5.2959|8.646|4.7459|12.206|12.716|11.696|11.4259|14.7359|16.8019|13.8387|15.7887|15.7887|16.3487|-6.3797|-10.1197|-10.8297|-9.3797|-12.0497|-16.0797|-21.7697|-23.8681|-18.6281|-18.0181|-22.4481|-27.6281|-32.6582|-22.4682|-28.7582|-30.9382||-35.9175|-39.1143|8.8713|10.6913|3.6213|22.0013|12.8713|24.4812|21.1183|20.6984|16.6583|21.8983|20.1483|28.6157|26.9243|25.2121|10.7321|20.5921|19.7759|19.0868|17.7613|19.1903|20.2711|23.4848|19.9209|25.7187|23.2628|||20.4178|17.4798|19.1606|11.5605|7.5905|4.9705|3.4705|3.8405|6.1806|9.3606
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-4.7609|-4.2702|-4.1426|2.1491|2.4798|2.8613||3.3014|3.8094|4.3954|5.0716|5.8519|6.7522|7.791|8.9896|9.9661|11.3361|12.9831|13.1206|11.9906|13.0906|13.8907|21.8006|25.1546|28.743|33.165|38.2673|44.1545|50.9475|58.7856||67.603|78.0462||91.2132|101.2169|115.3118|131.7736|151.188|173.3399|199.6846|-230.4053||1.7007|1.0307||||||3.7407||4.3162|-4.9803|-5.4142|-4.5258|-1.7858|-4.6658|-5.6158|-6.4752|-7.0986|-6.1486|-6.2485|-4.2186|-11.0986|-4.7586||-7.7985|-10.5886|-15.8685|-14.3083|-16.445|11.8073|13.4206|14.6107|16.5906|19.143|22.0881|23.8329|27.4429|30.7187|35.4447|40.0393|-46.1991|-7.2729|-6.241|-8.5911|-5.5697|-5.2146|-6.9146|-7.9784|-9.2059|-9.6852|-11.1753|-10.4831|-13.8931|-16.0305|-17.8506|-20.5968|-22.4779||-25.936|-27.6231|-31.6097|-31.2627|||-38.1027|-44.5827|-51.0631|-58.4436||-67.4349|-77.6987||-85.1662|-98.2687|-113.1839|-129.5399|-149.2937|-172.262|-198.7638|-229.2229|-264.4879|-304.6983|-350.8642|-403.2603|-463.7957|-535.1489|-617.4795|-709.1948|-818.3017|-940.5031||-1085.6078|-1252.6244|-1445.3359|-1663.966|-1919.9608|14.687|-16.9465|-17.9106||-13.563|-5.7312|-2.8883|-3.1249|-2.6133|-2.9277|1.5643||1.8049|2.0826|2.403|2.7727|-3.1993|-2.3853|-2.7338|0.24|2.22|2.5615|-1.0603||||||-3.4103||2.6841|3.0971|3.5736|3.9618|4.5067|-5.2|-3.0139|-2.5591||-0.266|-0.5859|-2.266|-2.5369|-2.937|1.0981|0.8481|2.8881||3.3324|3.8451|4.4367|-4.9037|-3.3637|-2.6237|-6.5237|-6.5258|-7.5298|-6.3528|-6.3333|-6.9199|-6.5353|-6.5807|-5.8301|-4.747|-5.1911|-3.3498|-3.5974|-3.4447|||||||||-3.6095|-4.4594|-4.5194|-5.9995|-4.2515|-4.2115|-6.9214|2.3089|1.349|2.7789|2.7289|6.4589|7.1032|5.9532|3.4832|8.9332|10.3076|-4.0931|-13.7231|-13.4943|-10.9504||7.0689|8.0964|9.342|-10.7793|8.1268|9.3771|-10.8197|-11.0397|-9.1935|-9.5002|-7.6802|-4.6156|-5.3257|-3.3112|
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|0||0|0|0|0|-1128|0|0|0|0|-1604|0|0|0|0|0|-13|0|2102|-748|0|0|0|0|1671|-2739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1096|0|0|0|-2990|0|-1466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2673|-2628|802|-269|0||-708|572|-1530|0|-1280|2094|-1400|0|-528|0|0|0|0|0|0|0|0|-1499|0|-448|310|-447|326|-1989|0|153|-2069|0|-135|0|-1575|0|0|0|0|0|0|0|0|-1908|0|-586.75|0|0|0|0|0|0|0|0||0|0|-2288||3248|-406|3967|-1177|0|-53|0|0|0|-3139|0|0|0|0|0|0|0|0|-3307|3053|-2388|0|0|0|-5561|0|-3894|0|-2360|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1739|0|0|0|-1934|0||0|0||0|0|0|0|0|1725|-4869|0|0|0|8254|-11220|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2363|||0|0|0|0|0|0|0|0||0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1130|-1330|0||-30|1396|-104|0|-964|112|-1543|1053|-4913|0|0|0|0|2956|-3411|0|0|0|128|-2070|0|0|0|3072|-3169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|-1468|0|0|0|-3385|0|-1704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4925|0|0|0|-2855|1609|-2858|888|-1922|0|0|0|0|0|0|0|0|0|0|0|-63|0|-1960||0|304|-2314|0|-2349|1430|-598|0|-546|0|0|0|0|0|0|0|0|-1575|0|-534|92|-78|103|-2374|0|512|-2743|0|-197|413|-1882|0|0|0|0|0|0|0|0|-2255|0|-916.6563|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|-3627|0|0|0|0|0|0|0|0|-1327|0|0|0|0|0|-7166|2109|-3425|0|-2381|0|0|0|2218|-3022|2872|-2500|5540|-1445|0|604|-1636|6361|-995|0|-760|0|110|-1024|0||0|0||0|0|0|0|0|2014|-1335|0|0|0|9181|-12365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2557|||0|0|0|0|0|0|0|0||0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|54.7566|-21.4835|-22.9135|-22.4435|-18.8935|-27.3034|-28.3034|-44.9235|-29.8492|-34.1332|-31.325|-42.8709|-31.5283|-34.2783|-29.3284|-29.0784|-28.9783|-32.9883|-43.3353|7.2026|5.4226|18.5927|19.0527|12.5527|22.6926|13.1926|39.8227||47.0026|38.0263|26.0163|27.4963|36.8562|42.0379|43.2795|38.1896|39.8495|55.0694|44.0012|51.3262|43.8663|38.8563|54.3575|44.547|41.6843|32.0441|34.6701|36.3468|34.307|43.9218|40.0536|-7.6218|-13.1018|-14.9219|-17.8718|-16.4119|-11.3418|-10.772|-4.3418|-6.8218|-8.0417|-9.012|-3.4619|-15.4919|-18.7219|-28.762|-25.9019|-28.1218|-23.1919|-36.6719|-33.1608|-43.9041|-23.6717|-26.5193|-29.0914|-29.6253|-29.1403|-29.3603|-32.6609|-23.4409|-15.2009|-22.8711|-22.101|-27.9709|-39.8611|4.1381|13.318|24.1979|25.7579|24.768|24.768|30.3981|30.9491|37.7247|28.6209|35.0726|28.5659|30.7146|31.901||30.2022|27.7823|38.203|33.4012|35.5612|28.5215|31.2327|38.3683|32.8083|34.2008|28.7206|43.4232|34.5925|34.5524|34.5196|32.7098|33.9498|34.4297|30.3597|16.2198|28.2896|35.2596|39.8096|37.0296|40.3011|41.2189|44.4146|57.3959|44.4564|43.7565|46.0665|45.9264|58.1864|48.9004|56.0699|54.6711|-2.3497|-24.4498|-48.6697|-52.3836|-52.191|-47.931|-53.301|-48.181|-60.921|-62.3509|-78.1009|-76.4103|-65.7066||-60.8066|-93.0865|-73.6924|-59.2989|-57.376|-72.2459|-52.6672|-47.1471|9.2888|4.8687|18.5488|48.9187|||||65.0993|51.9464|31.9964|25.7662|16.6363|19.0362|15.7264|28.7762|16.2662|35.9664|34.5863|47.8063|33.6764|37.4964|59.9064|43.5763|45.7762|36.1664|61.9864|65.2762|87.7862|78.6335|70.0337|93.1398|77.0652|67.6655|74.6426|89.2584|74.0698|55.0298|76.7297|71.7898|86.9297|82.0198|86.6496|84.5998|108.2508|103.9379||89.1026|66.5418|55.4133|46.6961|41.4381|46.2026|47.5676||||44.9583|47.4463|42.6364|32.7564|40.5663|62.5326|36.8473|36.8962|26.6261|21.6762|24.1962|21.7662|25.9562|37.7862|42.2282|27.3383|21.8183|20.7382|14.4383|26.8383|35.2482||42.2582|45.6382|43.0182|51.8586|40.3005|47.2154|41.3106|-6.2417|-12.7417|-9.7317|-6.7616|-15.1717|-24.0917|-19.5116|-17.1817
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|18.2077|19.8393|2.3293|11.7594|22.3593|25.7992|-1.6281|-34.348|-9.757|-27.8469|-20.1417|-31.6316|-10.4731|-24.7629|12.0294|19.5096|22.5111|-17.2604|-29.9703|-26.458|-30.5285|-26.0037|-28.1801|-34.6203|-24.6263|-37.9761|-12.531||9.7558|11.2567|-12.9885|-13.4728|6.3562|7.3341|-3.4667|-6.8969|-11.2665|6.7046|-2.9684|-2.4786|-10.0387|-11.56|6.863|7.9189|9.1372|-10.5429|0.4968|8.6967|10.0347|11.5785|13.3598|15.4151|-5.9405|-15.7505|-23.6805|-23.4005|-19.9529|-22.9164|17.3267|-3.9668|-22.167|-26.617|20.6642|-13.004|-25.194|-31.744|-33.2169|-38.1334|-35.1258|-45.3958|-49.1814||-30.5097|-41.3798|-45.7694||-51.9062|-59.8918||-44.8201|-46.7||-39.7||-72.1401|-51.9099|0||0||0|-1.9099|22.98|-10.52||7.8701|-1.3501|0|||-11.7898|0||0||0|0|0|0|0||0|0|0||0||0||0|0||0|-7.1699|0|0|0|0|0|-12.8499|0|-49.47|14.1799|-12.78|0|0|0|61.04|-34.1802|0|0|0|0|0|0|33.95|-63.3201|0|-10.0701||76.79|-125.6599|0|0|0|0|-43.49|0|1.23|-40.3198|0|-9.7397|||||0|0|0|0|0|0|0|0|0|0|0|0|0|-49.8896|26.2798|-6.21|26.1802|-49.3203|0|0|0|0|0|0|0|0|0|0|59.8301|-69.02|0|0|0|0|27.4299|-3.46|0|0||0|0|0|17.5|-2.3198|0|0||||0|0|0|6.77|-34.1099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.8401|0||-9.3401|0|0|0|0|0|0|31.97|-18.3201|0|-7.3301|22.28|-6.5598|9.6199|-0.3499
00629|993152|/indices/kase|INDICES:KZ||-293.4421|-304.7196|-297.8625|-199.1125|-227.4426|-136.0027|-203.2827|-111.0427|-153.0825|98.9891|127.0191|121.169|135.3091|121.8191|116.0691|149.5891|160.969|-39.8325|-58.4826|-76.2827|-74.1326|-75.5625|-91.6626|-97.5327|-40.1626|-65.8025|-82.0227|-134.4126|-156.3225|-195.6851|-154.4393|-163.5622|-182.9821|-195.2729|-249.8552|-190.2378|-157.9377|-159.4678|-131.3479||||-193.2378|||-82.9778|-82.8779|-79.3379|-80.8679|-83.9978|-98.4077|-103.1777|-128.4778|-152.5278|-194.0206|||-193.0751|-182.2751|-152.787|-165.6071|-185.187|-174.1665|-157.9065|-210.0765|-138.5746|-154.8246||-166.9457|-142.9257|-153.2558|-123.1657|-135.1957|-148.0458|31.5312|71.9812|128.1111|112.9009|121.011|150.3588|137.7541|122.4484|138.9405|159.3479|158.221|142.791|144.7109|94.801|82.741|114.2109|148.291|157.4373|174.3914|177.0015|171.6723|173.2221|147.9423|147.5021|138.0622|200.9491|157.9226|189.1908|178.6396|166.9162|133.7797|151.6941|133.6496|115.5896|127.4897|106.7597|127.9597|99.3295|87.4096|49.5595|98.3796|91.6296|101.1096|110.4597|101.7197|90.0795|149.9296|157.6796|166.2541|138.2422|183.4369|106.7374|133.0012|128.1723|124.3586|116.4249|140.6372|138.327|134.6754|156.4323||-25.3073|-49.4574|-69.2074|-85.7172|-123.5873|-127.5573|-119.4672|-62.5272|-73.0873|-50.2972|-55.7972|-76.4274|-127.6473|-144.2142|-136.8497|-118.6704|-136.1904|-139.7593|-136.8243|-163.5245|-166.9133|-153.5432|-171.2732|-184.2196|-157.3495|-161.1364|-164.4537|-163.254||-155.5646|-144.3946|-162.0547|-170.2437|-160.4377|-187.2852|-139.0739|-146.589|-140.739|||-116.9558|-152.4989|-112.9766|-114.4168|-108.6567|-127.7766|-108.2666|-117.6756|-101.0955|-115.0354|-109.598|-100.8678|-105.4078|-115.1979|-110.4879|-88.9078|-70.598|-98.2479|99.4025|106.0964|99.1688|110.5616|104.1321|90.542|108.3396|115.6928|97.3566|102.2665|105.8666|118.1367|121.2831|118.627|140.0596|160.8011|148.5113|141.694|136.6442|-7.1182|-22.4683|||-57.2083|-71.4583|-65.4383||-76.5882|-74.2484|-78.3882|-73.9383|-89.2684|-83.6583|-123.9483|-91.8782|-84.0682|-74.1983|107.6067|106.2265|78.9067|131.0166|161.5866|131.6258|98.4783|110.7515|131.1242|107.3546|108.3059|127.8158|118.1912|117.2289|143.3759|119.296|107.466||||137.8358
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-7.0953|-5.1553|-6.0953|-8.1953|-9.3034|-9.7688|-8.3988|-9.9505|3.8098|5.0498|5.9398|6.5814|5.8214|5.6714|4.7914|5.7714|5.4914|6.2914|5.4813|6.5214|6.4614|7.2914|7.6466|8.4983|-1.7737|-3.8837|-6.1838|-7.2038|0.3717|1.5217|2.6517|3.1717|2.6817|1.4817|1.6317|1.8017|1.8917|0.7317|3.1217|5.6217|7.0817|8.7117|8.3017|8.7793|9.4161|10.3872|9.8072|8.0001|8.7201|8.9947||8.9747|9.4408|9.3194|10.1158|-2.6947|-3.6447|-2.9647|-3.5047|-4.1147||-5.3847|-7.4747|-8.5647|-12.3747|-12.8355|-12.0782|-11.553|-10.665|-8.9626|-9.1526|-7.9826|-9.5226|-10.3018|-8.9314|-8.603|-6.293|-6.233|-7.273|-6.643|-6.363|-5.743|-4.453|-3.843|-5.623|-7.363|-7.293|-6.183|-6.1262|-6.1487|-6.7781|-6.0481|-6.2601|-6.9697|-7.8374|-7.6486|-5.9786|-6.4386||-6.9986|-5.8286|-5.5886|-6.3486|-7.5464|-7.1182||-7.8656|-8.7549|-8.4507|-9.7845|-6.9045|-6.3245|-7.4845|-8.3345|-7.8645|-7.4545|-7.6945|-7.1545|-6.7745|-5.7245|-3.0445|-1.7545|-5.2745|-6.7445|-5.4845|-5.0845|-6.0145|-7.5645|-8.1145|-8.9945|-10.0771|-9.4513|-9.5126|2.6143|3.7743|6.3143|7.6243|8.558|7.91|8.1102|7.4702|6.1102|4.9902|8.2702|10.3306|6.278|5.7054|5.6782|6.0956|6.7411|6.5539|6.5772|5.9314|6.2186|5.8586|6.5286|7.1186|8.4232|6.5232|6.9932|7.5632|6.5935|7.2535|6.9527||7.8227|8.2585|9.0013|6.7513|6.7014|6.6214|8.2413|9.7373|8.3404|7.332|7.2561|6.8981|6.3881|6.3381|6.7181|6.9381|6.7613|5.5352|5.6752|6.2651|6.7832|5.9632|6.9532|6.7032|6.6129|6.9283|6.7283|7.2684|7.5236|8.4268|8.0798|8.5093|8.4422|8.8522||6.8722|8.4222|6.6422|8.1122|8.1168|9.3367|4.4968|2.9368|1.5768|2.6568|3.3068||4.4468|4.6768|6.1868|6.2255|6.406|6.8103|6.0654|6.1374|5.9946|5.9846|5.5446|4.6846|3.7346|5.6546|5.5146|4.6046|6.3646|7.0646|-1.3893|-0.6193|-1.7293|-3.4293|-5.0993|-6.4093|-7.5793|-9.4812|-8.8813|-9.58|||-9.1345|-9.7845|-10.2795|-13.4836|3.8588|6.1288|6.9288|7.5988|7.8525|8.644
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-10.1395|-7.1395|-7.7795|-10.2495|-12.5595|-12.4395|-12.0795|-14.7595|3.3199|6.6299|7.5299|7.3199|6.7899|6.2299|5.1499|7.3599|7.8999|9.0199|7.6299|9.6199|9.0451|9.3651|10.2117|10.6619|-2.8768|-5.6768|-8.5968|-9.9668|-9.4368|-9.5044|-7.4233|-6.7633|-6.8533|-8.8833|1.2763|1.6262|2.0963|1.5063|3.4062|6.1362|7.3262|11.2063|11.0563|11.9026|10.9168|8.5668|7.7668|5.6068|8.2168|9.2668||10.4568|11.4825|9.8763|-1.6812|-3.3712|-4.2612|-4.2712|-4.8313|-5.1712||-5.7712|-8.6612|-9.9413|-12.9612|-12.8803|-13.8438|-13.1824|-12.3517|-11.4864|-9.8664|-9.1964|-12.0064|-13.2728|-10.9278|-10.346|-7.8015|-7.5835|-7.9735|-8.3071|-8.7009|-7.6509|-6.2809|-5.7909|-7.8009|-9.2009|-8.8909|-8.0215|-7.6247|-8.5359|-8.9684|-6.6984|-6.7584|-8.8084|-9.2935|-8.7938|-6.4338|-7.6338||-8.9138|-6.6038|-5.9638|-7.9738|-9.1778|-9.1817||-10.6796|1.6593|3.5393|3.6193|7.0093|6.7293|3.6293|2.2893|2.6893|3.5693|3.3293|3.7693|3.7993|4.4893|8.7593|10.1193|-5.6995|-6.9095|-6.3895|-6.1295|-6.5895|-7.5895|-9.0195|-10.3395|-10.8802|-10.8975|1.8712|4.0012|4.8112|8.8212|10.7012|10.6612|10.6433|11.6833|11.3333|9.4933|7.5833|10.5033|12.7938|8.0921|6.9336|7.4903|8.1984|8.5304|9.3228|7.5976|4.5276|3.9176|3.5876|4.7976|6.1576|6.6976|5.0976|5.3876|8.0176|8.2296|8.4199|9.0076||9.7109|9.7709|11.0437|7.6992|6.2792|6.0792|7.7492|9.0037|8.4085|7.4971|8.2686|8.86|9.61|8.16|7.5365|7.6375|7.2675|6.7575|7.5175|8.3775|8.0175|7.3675|8.8875|9.3575|9.0891|9.4824|9.5185|10.3433|10.6507|10.9448|9.0749|8.8548|9.7848|10.1549||8.4748|11.4948|7.4448|11.5848|12.8421|14.574|-3.9756|-6.2856|-8.9156|-7.7385|1.0212||2.8512|4.3612|6.4212|6.8712|7.0583|7.5269|6.9218|7.6994|7.6954|8.3994|8.4793|9.1157|8.0555|8.6555|8.0155|7.9555|9.2426|9.0887|8.0358|9.7858|-1.5382|-4.9382|-6.8882|-7.9682|-9.2482|-11.201|-10.8338|-11.2005|||-9.6605|-12.1905|-12.3398|-15.6648|5.7435|9.0835|9.2335|10.0787|10.1062|10.3214
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-2.27|0|0|0|0|0|2.49|-5.92|0|-0.41|0|0|0|0.92|-2.11|0|-0.68|1.14|-1.35|1.99|-0.18|0|0|0|0|0|0|0|-1.61|0|-0.53|0|1.51|-1.23|0|-0.61|0.23|-0.98|0|-0.52|0|0|0|0|0|0|1.19|-2.61|0|-1.47||0|0|0|0|0|0|0|0|0||0|0|0|0|-0.97|0|-0.96|0|-0.87|0|0|0|0|-1.03|0|-1.07|0|-0.84|0|-0.64|0|-0.06|0|0.62|-0.53|0|0|0|0|0|0|0|0|0|-1.95|0|0||0|-0.5|0|0|0|0||0|-1.79|0|0|0|0|0|0|0|0|0|0|0|0|-1.11|0|0|0|-0.07|0|0|0|0|0|-0.63|0|-1.06|0|-3.38|0|0|0|0|0|0|0|0|-1.53|0|0|0|0|0|0|0|0|0|0.21|-1|0|0|0|0|-2.31|0.47|-0.03|0|0||0|0|0|0|0|0|-0.42|0|0|0|0|0|0|0|0|0|0|0|-0.64|0|0|0|0|0|0|0.57|-0.15|0|0|0|0|0|0|0||0|0|0|-2.05|0|0|0|0|0|-1.82|0||-1.64|0|0|0|0|0.82|-0.38|0|0.46|-0.04|0|0|0|0|0|-0.2|0|1.09|-1.35|0|0|0|0|0|0.82|-2.02|0|0|||0|0|-0.31|0|-2.37|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|143.6107|159.5809|173.201|168.931||||90.451|187.7806|93.221|124.2806|92.431|167.9007|146.3407|97.3006|76.3309|73.1708|176.641|162.3794|144.5703|141.5012|158.9251|167.2249|113.4961|157.472|-63.7686|-85.8184|-105.9283|-118.2984|-142.468|28.9008|49.8213|77.311|95.1811|92.1508|119.3213|117.0403|132.823|146.6421|161.135|157.1307|158.4246|135.2197|-16.9603|-60.9906|-59.1204||-47.6204|-62.9403|-62.4505|-79.0404|-89.7005|-76.4305|-60.3206|-144.6903|-150.9338|-102.384|-73.9138|-65.6941|-57.9939|-48.7239|-63.0041|-70.5637|-58.8738|-56.2541|-128.5139|-156.404|-215.2239|-208.5837|-298.5539|-249.2289|-229.5385|-163.4654|-161.5346|-144.6072|-153.2126|-118.1623|-66.6526|-76.3825|-89.3825|-146.5222|23.7313|73.1814|84.8411|72.0711|58.8113|87.3113|126.9212|127.6924|142.8785|122.1118|88.8828|111.577|114.9104|99.3341|81.254|79.2345||99.7782|113.3498|93.4592|112.1498|89.4468|67.4468|54.7764|43.6968|77.4165|103.7267|76.8698|83.4409|86.4483|69.918|50.7882|58.628|62.8282|64.838|59.3179|72.4083|51.7882|37.2281|84.1881|106.6977|114.1361|93.5129|98.0801|100.5211|73.2013|83.151|51.6109|84.381|63.5314|58.901|78.961|95.2946|89.6449|102.2876|90.8127|97.3412|93.0989|111.2945|117.6944|97.7114|89.6611|62.3115|66.8311|58.0215|86.5615|103.9214|123.1069|111.8837|||80.7235|79.4437|80.7938|66.1136|109.1835|139.418|136.5635|114.0554|144.0898|148.3001||||||163.7684|-53.0696|-70.4295|-59.2996|-54.2796|-89.0296|-19.0296|-138.7596|-132.0196|-122.875|-126.4423|-126.3469|29.9425|39.9825|63.4523|69.0524|80.3922|91.6946|75.1988|81.5689|79.5728|82.4732|91.7357|93.733|102.3376|99.5013|-15.6994|-33.1697|-65.6096|-80.7195|-86.7195|-86.7698|-110.6296|-106.7816|-109.1156|-102.4457|-132.8415|27.5462|47.5062|50.1863|53.5965|32.8665|67.0164|91.0164||||112.6469|118.6666|106.8347|102.086|110.0675|115.7451|127.4572|129.6499|108.9825|131.3747|90.1683|98.8782|100.709|84.8394|82.4473|92.0223|112.1434|94.7874|86.776|81.6363|100.316|102.9975|122.3711|128.0093|123.1351|116.5604|104.0502|135.1605|84.9105|68.4701|51.4901|38.7103|49.6503|59.5101|66.0502|74.2201|120.1605|-34.4302
00635|11102|/indices/kwse|INDICES:KUWAIT|257.6573|239.5261|278.201|354.0636||||195.7042|197.6144|180.463|195.0031|139.0696|206.36|177.4348|104.6096|78.0193|32.9392|83.8093|75.7984|114.7914|83.6081|83.6081|93.4459|90.086|110.5282|110.906|99.0359|89.1761|70.386|87.4461|97.8958|113.306|126.0159|136.9661|141.326|190.6761|153.5061|231.3164|188.083|187.6433|137.0231|147.487|112.1196|152.7975|-7.848|-22.078||-36.5682|-24.7279|-22.1781|-39.848|-44.2782|-25.848|-43.1981|-86.078|-150.2782|-200.703|-202.7902|-205.1353|-162.2401|-185.91|-163.93|-146.5599|-144.9203|-146.0004|-205.7601|-205.7201|-246.4203|-258.3602|-433.5599|-228.8802|-266.2303|-201.6126|-197.6221|-157.6617|8.0453|69.8153|91.495|74.8554|72.415|26.5253|73.0453|135.0653|150.1097|125.2249|107.1692|107.6754|115.0782|83.7178|101.0181|107.6306|96.4005|138.4857|96.1002|83.3066|79.5469|80.4966||91.4963|87.8613|-22.5325|-33.8524|-53.8226|-55.9227|-72.5526|-111.731|37.8184|45.7686|45.4185|55.5981|64.5684|72.2886|63.8184|74.023|72.3331|71.3531|86.9311|100.4105|65.5366|69.5468|92.7768|108.3935|128.2316|107.3798|109.1105|95.1477|85.2575|96.3947|75.175|92.8649|83.7746|91.5749|112.7648|116.1647|85.5148|138.7648|149.4237|149.4991|178.818|131.5718|112.2767|95.0267|114.5765|166.0558|118.6669|91.8568|117.4472|119.9058|126.1023|133.0674|||111.8223|79.3121|85.4522|88.502|116.3824|161.2887|122.5053|125.0931|176.9742|-9.1613||||||-84.7814|-114.0714|-143.3001|-143.1374|-129.3024|-136.1921|-121.9123|-152.9013|-149.0927|-140.7157|-160.5879|-178.6486|104.2141|103.1688|96.9329|84.7127|88.6397|113.9439|88.9458|80.9458|89.8636|80.2423|90.9118|101.7064|86.7061|83.7119|85.2319|103.1282|-34.5017|-41.1619|-46.2615|-63.5315|-101.9714|-109.6316|13.0704|0.9005|59.0206|87.1607|73.9508|110.5308|121.8645|126.1243|130.156|138.7264||||122.3384|112.3481|125.6982|112.9082|155.4159|117.5872|113.0574|133.6665|98.3186|141.608|108.8294|110.2347|82.4749|118.2347|117.4251|156.3506|114.702|92.4125|102.7323|89.3124|70.3021|114.8622|166.743|162.6752|123.2613|133.8578|97.598|108.868|131.757|-36.6667|-92.1667|13.1734|33.8634|44.7735|61.7535|70.0635|108.0235|99.1149
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|212.228|199.9268|224.024|284.5091||||145.7441|169.2544|146.0433|163.933|111.2045|168.4442|147.15|88.1136|58.5638|18.5135|78.0037|64.876|91.8115|73.2036|76.1533|79.4559|76.1412|97.1005|82.6286|69.8786|59.0783|44.8483|49.2883|67.9787|82.8786|96.7385|107.5485|108.5583|147.4787|118.9133|177.6746|150.0458|158.5853|120.4927|125.4622|96.2383|123.3299|-9.2909|-13.5106||-21.5506|-20.371|-18.371|-37.9408|-39.3207|-23.6507|-33.141|-83.0809|-123.7909|-163.6231|-163.7951|-166.8269|-133.9543|-147.0944|-130.9441|-118.884|-115.7941|-118.8044|-176.4441|-186.5944|-224.4841|-231.2243|-372.3781|-212.459|-235.189|-167.4013|-172.0256|-135.2658|-157.1955|-108.4927|-80.3028|-92.6128|-98.6431|-139.563|49.0831|106.2633|120.2249|95.8118|67.7518|71.0115|93.8436|73.1493|91.1857|92.4768|74.681|113.4108|84.5893|71.3688|65.1085|67.4586||76.3874|78.6675|66.9057|79.0788|-30.5014|-42.2114|-61.6811|-92.9105|46.2055|54.5826|49.8955|60.1405|61.8905|66.5858|55.0125|65.1385|66.9783|62.4485|75.0382|83.4628|52.8026|52.5726|80.8627|98.8325|111.066|87.063|92.4865|87.5536|75.3539|91.9391|68.6989|86.1491|68.7888|73.4592|95.3888|98.3341|71.8244|110.6545|113.8574|113.4115|134.481|104.3769|93.5977|81.5377|91.9981|124.9052|90.3852|74.935|98.5933|89.7632|104.7961|107.6425|||83.5342|60.2041|65.5141|65.3945|92.9145|125.6899|104.6107|103.6255|142.9318|-7.9495||||||-69.9998|-98.1795|-121.7352|-109.3055|-99.9554|-112.2655|-91.5052|-130.6454|-128.3342|-115.8813|-134.7476|-146.8915|81.4169|77.1509|69.2907|63.9109|73.8291|88.0107|78.2835|68.0433|73.5092|67.3792|80.5241|89.784|82.1824|78.3301|76.0298|-16.3415|-35.9016|-45.1115|-49.8415|-55.5017|-86.3913|-95.6916|4.4773|1.0374|34.6375|64.6174|63.0676|89.5076|83.7976|88.5774|102.4378|106.6677||||112.8254|98.4001|106.6403|91.0202|118.3122|96.7605|100.3454|116.5209|80.7584|119.8305|87.9916|105.0857|77.4096|92.0952|87.4499|118.3854|108.9113|85.4363|90.5066|78.4866|69.5564|94.9665|135.9301|131.5263|101.8551|112.4111|83.1611|98.0312|105.6438|-34.3032|-74.4634|-83.613|21.8899|32.7899|44.2303|54.3401|87.95|78.8374
00637|40819|/indices/ksx-15|INDICES:KUWAIT|142.6084|141.0381|129.1181|126.3281||||68.4883|145.6782|93.0483|119.8784|90.8384|154.3081|142.9604|122.0867|84.0965|54.6566|137.6766|126.3397|106.7601|111.9775|133.3836|115.7431|97.7039|-4.8393|-58.2694|-73.5297|-86.8896|-90.9096|-115.8295|48.5881|62.8181|79.8279|90.678|83.9182|99.7581|94.2481|108.332|109.247|144.4796|128.2797|130.2321|-11.6178|-30.1676|-68.8678|-49.8478||-43.1276|-66.7775|-65.9977|-90.6573|-84.9777|-75.2174|-66.7076|-134.7877|-139.2721|-130.8157|-100.1458|-101.9759|-88.116|-77.1057|-74.0359|-73.9759|-67.4358|-75.0257|-129.6258|-163.886|-196.4856|-191.3557|-266.1069|-227.763|-217.183|-142.5756|-162.1656|-132.3224|14.2335|47.1534|91.3536|88.7233|74.1534|43.4532|58.4137|106.2032|114.0697|95.0897|59.7299|81.66|116.16|113.9834|138.8179|108.0165|84.2711|105.5634|113.2282|94.7911|86.3249|91.9953||108.3539|118.4213|96.0603|118.3444|113.3537|81.6286|54.9387|42.5388|87.069|99.0877|69.4816|77.7396|84.4267|92.029|74.6837|85.1023|95.2522|82.2825|85.6905|79.1202|58.4806|48.3502|89.3902|114.0059|94.2073|79.2576|92.5173|102.1475|89.5982|103.9049|75.7387|93.1889|55.9487|53.4887|77.849|88.0861|84.825|91.2952|84.272|85.7306|80.3585|94.6736|82.8927|85.1804|74.7702|57.7302|66.86|77.3903|85.2302|82.0602|102.8801|89.8564|||71.6562|69.036|72.5961|65.036|92.6361|100.4756|104.853|96.2311|110.4887|111.8872||||||-30.3268|-56.8669|-66.6169|-65.3068|-71.487|-96.9167|-60.257|-130.0866|-114.5948|-87.1748|-97.6148|13.5978|70.2179|53.5475|61.0876|71.5275|84.9655|76.8182|94.7136|81.7974|77.1575|83.8895|97.1045|97.0096|-8.9511|-42.7011|-54.0312|-75.2612|-85.6914|-101.2114|-114.9981|-93.628|-107.878|-121.3379|-137.2657|-120.3457|-157.7625|6.9967|32.7565|36.2965|42.0265|48.1466|91.3165|88.8566||||125.698|121.9447|119.479|96.7192|86.8477|100.0267|119.1815|129.9658|106.5505|119.1341|102.0182|87.9893|82.8244|74.5995|66.7678|75.9475|98.3611|64.9269|72.4547|63.3249|77.6549|77.6222|94.04|91.9345|88.3561|89.0341|82.3845|113.9897|67.2495|53.5796|48.0595|34.6294|31.7397|42.9795|41.7895|56.4897|81.0498|-42.8365
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-9.9421|7.2679|8.386|-9.6762|-10.161|-11.7242|-12.9768|-3.432|-10.2276|-8.6646|-3.3004||-3.3004|-3.3004|-6.5258|||-3.1539||-3.1539|-3.1539|-7.7927|-7.7927|-8.3771||-5.6418|-3.2562|-2.2805|-6.3651|-4.9848|-4.9848|-11.2878|-11.1296||-12.8418|6.4348|7.4248||8.567|9.885|11.4058|13.1606||15.1853||17.5215|||20.2171|23.3274|32.782||18.8407|-21.7393|-25.0838|||-28.9429|-33.3956||||||||-6.8368|-6.121|-6.7848||4.3256|4.9911||||||-0.5078|-6.645|-7.6673|-8.8468|-7.8487|-9.0562|-10.4495|-11.8555|-12.6756|-12.6756|||-18.2123|-17.254|-18.3432|-13.3357|-13.3357|-13.3357||-16.6932||-30.9171|||||-24.9981|-39.0535|-38.869|-31.3874||||-46.0782|-50.7054|-50.7054|-50.7054|-53.8907|-35.0779|-57.3086|-83.1619|-95.956|-1.0456|15.7873|18.2161||19.0988|19.0988||19.0988|19.0988|9.5373||28.2883|16.5658||-14.0171|-16.1736|-18.6619|-15.7544||-16.0707|-10.7674|-10.7674|-5.6159||-17.8168|0.8433||0.9731|1.1228|1.2955|1.4948||1.7248|1.9901||0.0277|1.8216|2.1019|2.4252|2.7983|3.2288|3.7256|4.2988||||4.9601|5.7232|-5.3137|-4.0207|-6.7672|-1.0201|-7.7279|5.0816|-5.8634|-6.7655|-5.5842|-4.8021|-3.7777|-6.0366|-2.8852|-6.5813|-7.8062|-8.9987|5.5549|3.0995|6.5745|-0.4753|-5.7073|-6.0126|-2.0123|-11.3159|-2.4887|-6.0158|-6.7634|-7.7819|-8.9356|-9.7676|-11.2704|-11.1576|8.4271|-3.9077|-9.0817|-12.9455|-12.3571||-11.2069|-6.6831|-10.5437|5.0513|5.8284|-6.7251|||-2.852|1.1751||1.3559|1.5645|1.8052|2.0829||||2.4033|2.7731|3.1997|3.6919|4.2599|4.9153|5.6715|6.5441|7.5508|8.7125|10.0529|11.5995|13.384||15.4431||17.6997||21.42|21.42|18.1472|22.4548|25.9093|24.5266||27.8428|-7.1506|-42.1219|
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||0|0|0|0|-5.04|0|0|0|0|-2.99|0|-11.04|0|10.14||-7.41|0||0|0|0|0||-10.1201|0|0|0|0|0|0|0|0|0|0|0|-43.77||20.03|-7.07|0|0||0|0|0|||0|0|0|||0||||0|0||0|0|-20.13|4.73|-2.3|13.38|-2.5963|3.8163|-3.59||5.9|-7.27|25.93|-11.1|0||2.02|-5|8.45|-0.68|2.44|-0.11||9.79||||||||||-6.33|0|-13.38|0|10.8|-0.85|9.94||||||-6.5364|||||0||0|0|-32.58|114.87|||-107.87|||||0|-31.91|||0|0||||0|0|||||0|0|||||||0|0|||||||||0||96.61|||||||||||||-9.67|0|0|0|-4.49|0|-2.76||0|1.12|-1.94|0|3.28|-1.2|0|-3.1|0|0||0||0|0|0|0|0|0|-0.46|0.25|-0.82|6.34|-0.68|0||0|0|0|0|0|0||||0||0||0|0|||0|0|-2.21|0|0|0|0|0|||4.27|-4.32|0|8.55|||||||-8.24|0.06|-0.52|7.47|-5.45||0|0|0|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||-0.0189||||-0.0218|||||-0.0252||||||-0.0291|-0.0336||||||||-0.0387||||||-0.0447||||-0.0516||-0.0595|-0.0686||-0.0792||-0.0914|||-0.1055||-0.1217|||-0.1404|-0.162|||-0.1869|-0.2157||||||||||||-0.2489|-0.2872|||||||-0.3313|-0.3823|-0.4411|-0.509|-0.5873||-0.6776|||||-0.7819|-0.9022||-1.041||||||-1.2011|||||-1.3859|-1.5991|||||||-1.6941|-1.6941|-1.6941|-1.6941|||||-1.6227||-1.6227||-1.6227|-1.6227||||-1.6227|||-1.6227||-1.6227|||||-1.6227||-1.6227||||-1.6227||||-0.7858|-0.7858||-34.2479|||-4.7446|||||-5.4745|||||||||||||||||||||-6.7412||-6.8968||-7.9578|-9.1821||||-10.5948||||-12.2247|||||||-14.1054|||||-16.2755||-18.7794||||||-21.6686|-25.0022|||||-28.8487||||-33.287|-38.408|||-44.317||-51.1349||-59.0019||-68.0791|-78.5528|||||||||-90.6378|-98.8592|-98.02|||-118.2379|-136.4284|-157.4174|
00643|1029190|/indices/mse|INDICES:MALTA|0|-8.0439|0|0|0|-87.616|3.7451|-4.6301|0|-3.73|25.5298|-30.3599|0|0|0|0|0||-24.51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.6902|-3.98|0|-25.74|0|-40.9299|59.3999|-31.96|0|0||0|0|0|0||5.3201|-23.99|0|0|0|29.6401|-14.3801|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-47.6201|0|0|0|0|0|0||0|-8.0801|15.77|-10.9102|0|-17.6399|0|0|0|0|0|0|-11.1699|0|-0.5801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-18.2402|0|0|0|0|0||0|-15.01|0|0|0|0|0|0|0|0|0|0|-10.8899|0|-33.6702|0|0|0|0|0|0|0|0|0|0|0|10.76|-0.8|0|0|0|0|0|0|-10.3301|5.99|-8.0601|0.4202|-54.5901|0|-12.3801|0|0|0|0|0|-14.6599|16.75|-25.6001|10.1101||-0.2002|0|0|0|-50.23|0|-73.5999|0|4.49|-35.6899|0|0|0|0|0||0|0|0|0|-19.01|0|-2.52|0|-16.3799|0|12.0898|-16.8201|63.3601|-7.1299|13.7998|-69.6199|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3301|0|||7.3901||-7.1001|27.49|-35.99|22.48|-22.1699|17.6799|-10.6301|
00644|41159|/indices/semdex|INDICES:MAURITIUS|-19.2397|-10.3842|-10.251|-10.6328||-11.5532|-11.7844|-13.1959|-3.5167|-3.7024|1.7751|2.0482|-2.3633|0.9868|1.1386|1.3138|1.5159|1.7492|2.0183|2.3288|2.687|-2.5674|-3.5774|||2.0094|2.3186|-0.4169|-3.0868|-3.0633|-1.513|0.7304|0.8428|0.9725||1.1221|1.2947|1.4939|1.7237|1.9889|2.2487|2.5947|2.9939|3.4545|3.9859||4.1661|4.5562|5.4862|6.3302|7.3041|8.4278|-3.7334|-3.4834|-12.8135|-14.1524|-14.2112|6.624|3.2338|8.184|14.654|16.507|19.0465|21.9767|-4.2404|-18.9404|-33.7603|-38.9542|-24.96|-41.6|-43.9892|-24.9152|-18.7237|-16.6289|-17.1426|-19.78|4.5932|3.2231|4.7531|7.9533|9.1769|-4.5178|-12.2177|-5.4113|4.0238|4.6428|-2.191||-6.1813|||-1.0537|0.8189|0.9449|1.0903|1.258|1.4516|1.6749|1.9326|2.2299|0.4696|2.1796|2.5149|2.9018|-1.2535|-3.8634|1.1993|1.3838|1.5967|1.8423|2.1257|2.4528|2.8301|3.2655|-3.7679|-4.3476|2.0534|2.3693|2.7338|3.1544|3.6397|4.1997|4.8458|2.7694|4.5894|5.8794|6.5255|-7.5294|-8.6878|-5.8165|-7.5565|-8.2344|-7.0468|-8.4468|-10.4068|-9.1602|-10.5694|3.1227|3.2527|9.9827|11.1954|12.4931|14.4152|16.0837|18.5581|21.4132|-2.056|-15.856|-12.326|-14.6361|-24.1461|-23.6561|-22.6461|-29.226|-28.4573|-33.1357|-33.9361|-23.0661|-33.8061|-42.4686|-42.5295|-45.059|-48.5454|-50.2453|-85.3012|12.6267|31.6167|42.2267|42.6666|50.7656|47.195|58.8279|48.2151|53.6514|44.6474|37.4674|42.9519|39.6944|34.799|37.6481|39.1931|44.6832|51.1899|34.4803|37.9803|42.0283|39.4484|60.998|56.2104|35.6164|29.7147|-9.2477|-14.4476|-15.7977|-16.7076|-22.4877|-25.0876|-28.8677|-31.3677|-37.2477|-41.1577|14.4054|24.6755|26.4054|32.1454|33.3279|36.0158|29.8858|28.1059|39.8958|61.9637||30.3673|22.3446|21.6335|17.7573|19.4343|20.2511|26.3516|19.2208|23.0023|18.1927|15.7816||12.9299|15.4534|14.6534|15.9551|15.7485|15.0926|16.2856|19.0137|17.9437|14.8937||21.7982|18.389|15.2045|16.931|16.2951|20.0308|19.2144|20.3944|14.7244|21.8144|24.1766|32.3689|29.629|29.7804|-0.9628|-5.1228|-7.5928
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-777.1593|-322.128|-846.8507|-381.7548|-862.7353|-724.8675|-991.6175|-935.0011|-1089.7589|-918.6683|-471.1582|-536.3334|160.2714|160.2714|279.8808|484.0605|558.5313|-316.1875|-699.4492|-858.0078|-885.9916||||-529.67|-565.2403|-609.2481|-815.0489|-510.6168|-112.0972|-786.8082|-389.9313|-519.361|-929.861|-1071.3011|-1014.928|-749.2895|-670.7754|-915.7168|-546.8335|-834.6734|238.9234|601.1421|-380.4348|-800.3372|-566.1|417.5769|-481.8195||179.981|207.6704|239.6197|-276.4843|130.334|48.8569|134.1538|54.3764|139.3764|160.8189|185.5603|121.5895|207.4293|239.3415|276.1633|318.6499|367.673|-424.2381|-390.2981|-290.1623|-459.6936|-402.1873||-342.4209|-489.331|-454.388|-311.927|-412.0364|-226.9973|-481.3371|379.5519|437.9445|500.5483|-90.5198|-666.4105|-724.723|-456.6282||-675.1399|-756.349|-804.8786|-923.7031|-475.3573|-630.4472|468.6725|104.4342|382.3952|524.446|605.13|-698.2269|-759.0689|-599.5765|-672.5029|-739.7395|-787.0812|-922.4132|-926.9652|-1190.2855|-1153.0866|-1115.3788|-925.8866|-749.9575|-865.3356|-710.4533|-698.5495|-799.9411|-877.8874|-697.8991|-1060.4187|-1252.4499|-1372.2439|-1559.9118|-1766.3514|-2067.1991|-1778.2652|-1366.2201|-989.4228|62.4313|72.0362|83.1186|95.9061|110.6609|127.6857|147.3296|169.9957|196.1489|223.5005|257.8852|297.5599|343.3383|396.1596|-169.3728|-527.4314|-439.6697|-398.8114|-529.7685|396.3927|457.3762|-527.7418|-592.6636|50.3637|169.5239|195.6045|225.6975|-17.3539|-54.9945|-346.7132|-355.9308|-410.6894|-473.8724|-336.1394|-387.8532|-398.5584|-459.8751|-530.6251|-554.5539|-604.0826||||||-493.0734|294.7355|-340.0794|-372.2485|-390.4381|166.8358|268.3592|354.8592|409.453|-240.6452|-349.4949|-439.9636|-725.7644|-289.8553|-447.6639|-795.7147|-691.2772|-681.0422|-515.2698|-594.5421|-511.9001|-549.9376||-591.6888|-522.4541|-602.8316|-689.6308|-782.4352||-158.8124|-82.1835|-732.7225||-610.4791|-472.6625|-687.0023|-792.695|-670.9503|-413.3088|-580.4065|-735.6174|-808.3398|-758.4095|-665.106|-557.448|-501.1766|-497.6766|-691.9345|-798.3859|502.0042|-491.6611|-548.8408|-701.5517|-889.8134|-850.602|102.5702|118.3503|136.558|157.5669|181.808|209.7785|-69.6698|-279.2909|-252.4722|-170.1324|-295.9097|-423.7925|-488.9914|-430.7984|70.9665|168.4861|60.4079|314.0564|192.4079|395.197|-241.8374|-526.1499|-478.4499|-600.9304|-312.7184|216.2231
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-4.4304|-2.3118|-4.5618|-5.2636|-6.0734|-7.0078|-7.0474|-5.9163|-6.8265|-7.8767|-3.9054|-1.7896|-1.7896|-1.7896|-1.7896|-4.7396|-5.4688|3.5224|-4.0643|-4.2927|1.5146|-1.7476|-1.3797|-2.1297|-2.0465|1.0598|1.2229|1.411|1.6281|1.8786|2.1676|-0.5221|-0.5221|-0.5221|-3.8421|-4.4332|-5.1153|3.3961|-3.9185|-4.5214|-5.217||||||-3.8965|-4.496|-5.1877|-5.9858|-6.9067|-7.3822|-3.7621|-8.6822|-3.7455|-3.0055|-6.8355|2.6579|3.0668|3.5386|4.083|-3.0822|-3.0822|-6.2722|-7.2371|-4.7274|1.6794|-1.9377|-2.2312|-2.5745|-2.9706|-3.1507|-3.6031|-3.4143|-3.8888|2.3917|2.7597|3.1842|3.6741|-4.2394|-4.8916|-5.6441|-3.9417|-4.5481|-5.2478|-4.517|-6.337|-7.3119|-8.4368|-8.5809|-9.9011|-7.5659|-8.7298|-10.0729|-8.3364|-9.6189|7.2773|-6.1469|-3.5369|-9.0369|-3.6968|-6.1469|-11.7568|-11.3087|-13.0485|-14.4882|-8.4007|-12.8608|-15.3008|-17.6547|-15.797|6.2458|7.2066|-8.3154|4.2593|4.9145|5.6706|5.8104|7.0004|-8.0774|-5.6693|4.363|-5.0343|-5.8088|2.7055|2.2573|3.1774|3.6662|-1.5119|-4.792|-5.6319|-6.2722|-4.5188|-5.2139|2.7022|-0.3847|-1.2947|-1.2947|-1.2347|-5.4947|-6.34|-7.3154|-6.687|-1.2301|-1.2301|-4.0601|1.4125|1.6298|1.8805|2.1698|2.5037|2.8888|3.3333|3.8461|4.4378|-5.1205|-5.119|-5.9066|-6.8153|-7.8638|-8.3213|-8.0923|-3.4725|-5.7625|-5.3752|4.1668|4.8078|-5.3909|||-6.4009|-7.3857|-8.5219|-9.7776|-7.9913|-7.5813|-11.0413|-9.2067|-12.4367|-14.35|-8.8685|-8.7467|-7.2564|-9.7864|-11.292|4.2877|-1.7167|-3.6567|-6.5867|-7.1477|-7.3059|-7.1|-9.37|-8.7346|-10.0783|-9.3719|0.7583|0.7583|0.9583|1.1058|1.2759|1.4722|1.6987|1.96|2.2616|2.6095||3.0109|3.4742|3.7046|4.3346|-5.0015|0.6116|2.3917|2.7596|3.0918|3.5675|4.1164|2.4842|4.5342|||-5.2318|-5.0721|-5.8524|3.7343|4.2764|4.9344|3.6901|5.6602|-6.531|3.8646|2.8546|2.2845|5.4645|6.3052|-0.3446|-8.3946|0.5103|6.2303|-7.1888|-7.2516|-8.2565|3.2637|3.7658|4.3451|5.0136|5.7849|-0.4119|-7.7018|-4.8113|3.6269
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-57.1435|-30.0234|-51.8339|-60.458|-69.7592|-91.3913|-109.6336|-70.7966|-81.6883|-140.4755|20.0354|58.5051|67.5059|78.0413|99.541|85.6592|85.6592|124.2588|68.6592|76.3985|156.5719|-45.9116|-42.4116|-65.1616|-78.2547|-64.9946|-73.9275|-66.408|-53.9373|-53.9373|-57.0076|-78.0974|-78.0974|-78.0974|-114.1472|-114.1472|-114.1472|-61.4978|-216.6277|-249.9943|-308.2049||||||-313.7918|-362.2543|-818.436|112.645|116.0573|116.0573|153.0466|117.697|210.7442|-90.3723|-153.131|86.7567|120.8678|-44.2035|-57.5336|-88.5336|-88.5336|-119.0639|-156.1019|74.0181|160.857|-42.7685|-49.3713|-56.107|-68.347|-76.9854|-82.7716|-60.5714|-65.0617|-27.4611|-60.6115|-60.6115|-60.6115|-107.9211|-124.5243|-173.8967|-137.5011|-158.7463|-191.8436|-197.3011|-229.049|-261.1173|-394.1409|-327.0966|-405.5233|107.0221|110.3024|94.7917|162.3718|162.3718|294.0265|-78.3946|-53.6953|-107.7051|-113.4248|-142.7354|-189.5633|-178.2583|-210.9825|-288.9291|90.0922|64.3725|40.7124|40.7124|133.6919|331.6323|203.4698|60.9396|183.6398|200.5158|373.0155|-59.3863|-44.9068|-130.107|54.5185|94.9384|4.8681|4.8681|104.5488|150.909|152.5064|-22.0097|-52.7392|-87.2597|-104.6741|-163.5356|-88.8262|-107.3864|-52.3864|-83.5963|-98.3864|-98.3864|-100.946|-136.2663|-157.2303|-201.4147|-303.488|116.2863|141.4881|113.4285|245.967|58.4102|72.6215|74.4571|83.7799|94.5617|109.1097|125.8958|227.8645|-101.2415|-93.9076|-108.9087|-122.6038|-164.5569|-160.5572|24.2761|119.656|95.4362|124.6657|172.5402|216.1504|-104.2894|||-125.4572|-136.9597|-158.7252|-213.0866|-195.1893|-167.8629|-275.3419|-129.8368|-159.3173|-264.806|-159.1472|25.8565|49.6661|19.4659|17.8663|197.0166|133.047|207.7107|-112.1137|-112.5545|-140.0012|-134.2911|-176.441|-158.5193|-207.556|-360.7418|62.5825|69.5207|80.8369|93.2733|112.898|138.9813|119.5101|137.8962|172.736|192.438||254.47|122.4448|68.9946|73.9653|33.8345|110.9546|195.8152|97.804|118.2989|168.6116|136.5561|82.0195||||13.5303|42.04|44.2402|116.2197|131.0516|162.9193|119.3148|132.2855|81.2347|139.7152|154.8132|151.3955|213.0298|145.4965|93.0668|4.1371|38.0864|93.3471|10.0571|31.767|34.1264|182.4164|176.7919|221.1562|234.7906|186.4568|124.9773|42.3572|123.7273|187.9744
00648|13228|/indices/masi|INDICES:MC|-733.06|-493.7078|-524.2142|-523.6006|-569.7693|-558.3895|-454.1297|-707.8538|-260.3524|-282.1614|-233.4735|-225.741|-197.5897|-214.0889|-252.0016|57.5994|141.1991|188.8827|156.0896|191.1697|190.3956|200.319|214.4682|212.2406|190.4112|253.9929|217.8102|172.3859|160.8058|145.1457|192.0256|222.3351|231.5026|191.6227|221.9626|266.0041|401.5116|262.0934|241.8364||241.022|304.4436|198.5307|120.3813|108.2416|126.0512|188.0815|250.09|275.6958|193.5943|148.1841|154.2242|161.7544|122.2945|154.7544|165.7544|215.525|181.3345|195.8569|206.687|208.8071|264.6362|-34.6554|-81.006|-83.9855|-133.8458|-86.3556|-80.9454|-142.1652|-226.9757|-270.3391|-249.0341|-167.4384|-151.1591|-185.1786|-140.4384|-151.5185||-202.4882|-232.3076|-222.0085|1.179|37.9085|49.7386|85.7884|133.7083|119.2484|212.4388|274.7786|268.0882|212.9984|260.8987|288.3749|254.782|364.1271|207.0204|196.5929|201.0126|||196.1024|217.8384|236.8504|196.1697|184.9606|179.5622|226.5736|131.4135|111.8041|92.7338|115.764|139.7338|220.8539|231.3041|277.8216|242.0749|252.6127|268.8113|220.3063|187.7262|196.4655|292.2312|219.2856|219.1232|228.3161|214.5065|210.8464|367.6444|199.6327|176.6274|153.3071|229.4174|182.2307|173.551|162.1311|243.511|297.9999|221.3248|191.5045|242.775|294.8226||200.0819|210.3542|235.8241|236.3494|285.8481|193.8523|261.8645||204.0701|235.3406|218.9282|177.0883|215.9215|276.9204||-32.0501|-99.2806|-128.6907|-152.7903|-118.9905|||-188.9202|-204.7603|-194.0308|-230.679|-245.4214|-212.1132|-202.1512|-237.4378|-206.2278|-229.8177|-294.9684|-281.8054|109.1267|101.8963|92.367|95.1668|152.2566|100.7264|159.6365|197.6365|201.3929|257.0985|198.8485|153.2079|163.7187|212.788|289.2057|268.4944|213.5849|232.4792|237.7292|250.6189|247.069|318.7244|270.1432|165.3434|114.733|162.7828|97.2028|116.9733|93.4733|91.2028|143.1031|49.8326|203.6031|175.8531|243.8756|||142.5412|129.0305|176.1674|157.9956|178.4614|167.809|183.4105|172.6984|135.1221|138.0302|157.3794|150.4882|133.328|164.8448|148.8767|139.3759|167.2204|137.2664|162.3326|159.614|151.1301|149.1164|182.1056|179.6945|180.4109|150.4109|162.0505|164.6603|204.5001|209.1483|140.0184|174.2879|139.3876|155.7479|149.0682|90.3583|38.8876|99.1483|121.578
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-578.5692|-450.1772|-440.4424|-440.9917|-471.9329|-537.6652|-494.6638|-660.3034|-265.1836|-218.7876|-222.5071|-196.4346|-143.9224|-175.5927|-204.1639|27.4266|113.576|128.3563|95.7264|143.6561|130.6329|143.219|166.417|182.7228|169.5333|222.6062|176.3471|155.6497|127.0101|109.8294|153.0599|159.2493|192.5198|164.1195|199.5101|228.1361|326.1203|270.2614|252.4322||234.086|287.4628|244.8571|144.6677|144.6677|141.2478|203.1579|274.3474|259.3739|169.0341|131.164|114.3144|138.9345|112.5146|134.914|171.5741|220.0038|171.664|173.9745|207.7245|221.5946|288.2421|-39.7441|-82.2236|-94.2734|-175.8135|-113.7832|-100.5537|-127.0439|-241.1533|-246.9365|-277.0199|-145.144|-144.2847|-190.1548|-179.3814|-178.0416||-204.0318|-242.191|-238.9584|-271.2896|-255.7171|-311.7446|-332.7531|20.0625|21.2724|117.2422|212.3525|239.7129|166.083|272.4023|316.2363|271.358|383.9922|216.791|195.3006|196.371|||189.1913|239.0202|242.0638|146.5463|123.2661|146.2758|185.6762|93.186|61.2055|35.4858|79.0864|118.4262|202.9057|242.8415|246.6406|201.4014|221.0908|279.0709|233.2507|189.7107|208.8415|308.7897|227.8418|240.6799|224.7892|219.2394|209.8996|355.8293|174.7635|135.0643|83.8934|178.7743|137.7342|124.4139|143.3836|212.1434|283.6912|221.2902|179.0275|237.6919|263.3493||208.192|224.7902|255.4079|251.1311|278.1711|185.051|244.8235||188.0432|232.1233|229.3544|185.9475|224.8228|287.2862||-49.9314|-115.0115|-148.032|-160.1316|-102.6814|||-191.2215|-189.7571|-181.3371|-232.1233|-217.859|-196.3324|-200.7641|-212.9664|-196.7867|-205.8062|-281.7066|-299.1859|-213.5941|53.1271|34.9269|17.3068|103.1271|40.8566|129.7267|154.5168|183.5764|182.9767|116.1369|90.3566|126.1672|222.5871|287.6066|276.9625|219.2894|224.3666|214.8764|232.6275|223.2938|280.2674|239.0217|-116.6379|-184.1086|-140.5686|-176.3381|-185.522|-241.8545|-252.1219|-189.6922|-323.1655|150.5896|146.331|224.8528||149.2514|168.2933|151.5768|202.5743|188.4719|170.0098|168.6398|160.1073|184.0826|131.1943|154.0977|172.5582|166.4299|134.0901|167.6574|161.0248|124.9938|148.7438|127.5144|164.2159|163.2429|145.9668|134.5599|170.1933|163.2865|144.5733|97.3927|98.5626|100.753|129.0128|129.5929|70.4327|83.6134|92.1026|87.2833|67.2931|57.9034|15.0733|57.4532|88.7833
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-521.8776|-386.9484|-378.0773|-373.4311|-388.1305|-441.9431|-390.1725|-570.5427|-193.6682|-182.9182|-189.2717|-196.9019|-155.7475|-177.4782|-200.6036|11.9878|103.6977|130.6782|98.0083|143.6284|146.5672|165.8397|202.2789|187.1166|144.4467|221.9843|180.147|124.392|100.7719|92.142|136.142|156.0219|164.2827|139.812|178.2026|210.1188|299.4381|223.458|199.568||184.8443|233.0436|183.9624|108.3315|106.1518|115.3618|171.2016|210.562|187.8022|105.6118|67.7622|55.7016|79.6518|57.7016|86.8022|103.9018|154.8823|146.7622|147.9116|170.1421|166.6616|221.208|-17.7296|-49.0997|-58.0196|-106.3692|-67.8097|-68.5597|-119.6398|-211.0392|-197.1353|-205.2792|-137.5515|-120.0818|-145.4011|-129.641|-143.6703||-171.2103|-196.7103|-188.1542|-208.6161|-201.0366|-245.0271|2.2964|41.5864|24.937|111.0269|181.2163|186.3569|130.7769|181.1665|225.971|200.4757|296.7389|179.0623|166.5838|163.4992|||158.799|170.7857|188.4161|131.4888|105.7896|96.5191|140.1793|65.2593|50.9888|33.399|71.9791|100.6392|184.1197|192.8394|196.2135|153.5436|162.4743|217.4329|193.1222|158.8117|170.0021|238.2658|185.5166|179.1963|185.3262|173.6563|180.2363|298.901|141.3162|110.9363|81.0857|168.4461|119.5662|116.1863|110.8562|179.4959|252.5429|202.0071|162.2067|220.9232|257.8441||174.0125|185.1518|206.2216|205.6055|235.915|144.7656|206.249||150.7168|181.916|167.2355|137.3556|166.8349|224.1935||-19.0133|-76.3131|-105.1725|-120.6627|-97.1227|||-152.8327|-158.3666|-155.3886|-186.6794|-200.6964|-170.0268|-164.7913|-185.857|-159.1373|-183.4274|-239.8473|-231.2276|62.2905|64.0005|51.5708|50.0005|95.4604|56.6011|94.481|132.7007|140.3901|189.2053|145.9055|100.9856|106.7453|148.5451|208.0149|167.0618|135.1424|140.6864|147.8465|166.7466|168.4969|206.3915|-4.7672|-89.5572|-140.2574|-86.2076|-159.6871|31.7271|13.7271|7.8472|77.2574|3.147|117.1578|119.5452|177.8235||102.5426|124.5089|108.3149|144.7507|132.5779|154.3132|129.9711|151.503|132.9583|105.2739|115.9906|129.2403|126.5794|112.9095|131.5709|124.7311|117.5298|150.0354|119.255|137.0733|135.606|127.6251|119.5815|157.9519|-24.7416|-36.7123|-66.0815|-59.0424|-64.3022|-34.352|-39.5219|-107.1518|-71.7319|-99.8422|-91.0922|-90.3315|-150.0815|14.1722|72.7621|95.8919
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||162.715|221.2152|226.6736|153.1456|116.3868|109.1358|128.3243|107.9767|130.548|145.6817|188.0929|161.1065|167.419|188.1817|189.2853|232.6983|-35.5843|-66.8226|-69.5521|-111.4291|-70.7572|-72.0619|-124.4124|-202.5296|-214.6626|-210.6596|-150.8667|-125.5581|-155.7081|-131.335|-140.7042||-172.5011|-195.2532|-190.4097|-221.5883|21.0448|19.8739|50.0683|80.3954|65.5956|145.1991|208.6913|213.123|164.2362|206.1581|242.26|212.3841|311.41|173.0816|167.8113|172.077|||170.243|183.0848|203.0473|170.8292|148.0569|137.8245|180.2835|99.2757|81.8021|65.6937|86.6732|113.5823|188.2298|198.2083|238.1003|207.7743|216.0071|229.4273|187.3994|160.6123|169.9863|250.133|190.3314|184.4612|191.4056|183.6517|181.5726|316.5629|173.2602|155.5896|131.3367|196.0799|148.4871|142.0398|132.5838|207.6766|254.0811|186.3328|162.5203|206.6794|251.0358||170.0501|177.2512|199.5102|198.8642|239.1498|164.0648|220.6462||172.1311|196.179|184.4704|149.2975|182.9129|233.6622||-33.1314|-90.7056|-115.4536|-131.689|-98.3775|||-157.8814|-172.4722|-164.0943|-193.3368|-205.9947|-177.5191|-170.9046|-200.9114|-172.7561|-191.6214|-245.8363|-234.2785|95.3535|88.7002|78.4649|80.5821|127.752|84.8916|134.7188|166.8701|170.3885|214.869|164.579|125.9989|136.1796|177.8856|243.7286|221.8315|175.5789|190.2581|194.7122|207.3616|205.2083|264.6412|219.9059|134.6647|93.6432|135.1081|80.9772|97.6286|77.0983|75.4323|119.0192|42.8493|170.4841|148.8065|205.247|||118.3207|107.8255|147.2719|130.5832|149.0832|139.9846|153.0754|143.8035|112.4993|114.6385|130.9041|124.8725|111.1831|137.5185|123.3433|116.6917|139.2653|114.9502|135.5895|133.228|126.0208|125.1867|151.8721|148.7444|147.3978|123.7357|135.1224|136.0464|170.5386|164.6935|107.7756|137.6291|109.4045|124.1701|119.508|71.2013|28.8537|80.4045|100.1594
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-138.6075|28.5274|109.7073|69.1629|103.805|89.7773|53.8828|30.1927|38.5028|46.4928|50.8554|55.0455|51.1155|74.0801|62.2244|46.5643|60.0043|68.805|70.0723|82.4061|75.3863|-10.6459|-13.2859|-24.6559|-38.7659|-48.966|-32.346|-26.6759|-39.966|-74.846|-113.9122|20.8248|50.6149|74.5217|46.9286|58.6116|52.9816|73.1876|82.5976|43.0945|60.046|60.213|49.6472|63.618|74.9543|52.7826|49.8177|67.2939|66.4191|69.5719||58.663|75.3615|68.9621|63.072|35.012|67.552||65.717|58.7471|54.0571|61.837|77.2671|77.512|116.957|-31.216|-55.586|-19.716|-30.696|-48.026|-64.326|-121.6489|29.8444|33.3245|53.5445|62.2341|43.2341|52.7066|57.4092|48.6072|40.1873|43.9472|50.9872|16.7873|16.8672|16.7072|15.5273|38.4672|57.1873|47.2517||35.2917|32.6417|31.5017|39.3617|32.1317|17.4417|6.2817|32.6917|30.4716|35.4417|51.2016|59.7149|41.4949|53.2449|74.301|48.0211|62.536|36.8359|54.806|52.036|56.786|68.1769|-1.7855|-26.0155|-24.0954||-26.6054|-38.4554|-67.2755|-97.8017|-79.9231|-72.7786|-25.9387|-29.7786|-29.5286|-42.9786|-59.8965|14.6085|28.7985|26.0885|35.2784|41.7734|39.5735|47.6034|50.0317|-1.7766|-19.9366|-13.1666|-19.7565|-35.8266|-63.7065|-81.6322|16.0157|53.2357|58.3605|51.2005|53.2249|68.1983|71.3684||70.0879|58.0979|69.4442|90.8959|67.4835|57.4136|85.0268|70.0271|73.4143|80.485|-6.6071|-29.0271|-48.0271|-68.8571|-100.8201|26.6082|58.2581|71.3582|55.1681|84.3682|75.4981|35.3981|71.0181|-23.1845|-5.3945|-19.1645|-23.2145|-26.0945|-26.0645|-42.9545|-11.2445|-26.1945|-46.3544|-53.4844|-61.5845|-83.461|-77.4285||-66.3755|34.6297|31.8298|27.8797|27.8198|26.3897|18.3997|28.7497|28.8398|56.4197|69.9859|56.9392|-2.0235|-12.7436|-49.3336|-45.4583|-53.6234|-51.8032|-57.1379|-90.3557|43.6993|37.0093|29.5493|26.7193|64.6193|52.1497|65.1597|82.9397|67.0573|-6.4389|-52.3589|-53.3189|-26.8589|-14.029|-15.009||-27.3389|-46.119|-55.0689|-61.8995|-59.9577|-25.9176|-23.2676|-47.7776|-45.4176|-63.4276|-79.47|-71.9226|-86.4426|-90.8341|-82.3441|||-107.3441|-110.6995|-91.0696|-98.2295|-102.3696|-159.1696|-156.3699|-202.3818||-207.994
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|10.3749|12.2306|13.6692|11.0136|10.9836|13.3592|14.4898|-7.2051|-7.5367|-9.4119|-7.2819|-7.8291|-8.6005|-8.7136|-8.7136|-12.5818|-7.7909|-7.7909|-8.1691|-11.0019|-6.5919|-6.6919|-7.3577|-7.3577|-7.3277|-7.2777|-8.2677|-8.5004|-8.682|-10.1984|-8.7362|-9.263|-14.4403|-6.9004|-6.1327|-6.7078|-6.7805|-6.7805|-9.0967|3.8149|3.8149|4.0149|5.6649|5.6649|5.937|5.767|5.7371|6.242|6.2796|6.2796||6.2996|6.2996|6.2996|6.2996|6.2595|6.1195||6.1596|6.1596|7.7196|7.7495|6.2495|6.4596|6.4596|6.3296|7.4995|7.4995|9.6995|14.8695|17.076|19.2708|20.3293|22.9177|24.0043|27.538|29.3596|32.0376|56.763|18.6493|33.583|5.6218|5.6218|5.8818|5.8818|6.1118|6.1118|6.1118|6.1118|7.5118||6.9452|7.6665|3.6965|3.7365|3.7665|3.7665|3.8865|3.8865|4.1665|4.1665|4.1665|5.6265|5.6265|5.6265|6.8565|7.8694|8.6731|10.0013|11.4708|8.3966|8.3966|-5.9676|-7.7684|3.9411|3.9411||3.9411|3.9411|4.1198|4.3378|4.3078|4.1479|4.1479|4.1479|4.1479|4.3078|2.7778|2.8078|2.8078|2.8078|2.7579|2.8679|2.8179|2.8179|3.3179|3.5991|3.782|3.8477|3.9704|4.2909|4.6013|4.6013|5.0134|5.0134|5.0134|4.9634|5.4189|5.5988|5.8005||6.3136|6.3136|6.5177|6.7408|7.4828|8.1736|11.2761|8.7724|8.1432|6.5102|7.9453|5.9987|5.9987|8.7127|4.8781|5.0059|5.3887|6.235|5.045|5.045|5.7484|7.1317|5.3311|5.261|5.5511|5.6866|5.9322|6.2645|6.3045|6.0045|6.6991|7.155|-1.871|-4.141|-4.141|-4.591|-2.751||3.555|3.555|3.4749|1.755|1.755|1.755|3.895|4.5325|3.9325|3.9725|4.4487|4.3087|4.6654|5.1793|4.9969|5.1322|5.4894|8.6851|-3.3745|-3.5045|-3.6945|-4.3145|-4.7356|-4.9237|-5.4412|-5.4751|-6.3951|-6.9236|-7.5122|-11.8402|4.7075|4.6575|6.4475|7.2033|10.5719||-5.5673|-5.5673|-6.6773|-7.2499|-11.6231|-6.2235|-6.9236|-7.0849|-6.3949|-8.4549|-10.6633|4.7602|2.7602|2.5502|4.3402|||5.8302|4.0402|4.6102|7.5902|8.2602|9.2999|8.5999|9.5995||10.8028
00654|14603|/indices/ose-benchamrk|INDICES:NO|9.793|19.053|41.823|57.323|69.1054|51.7507|35.4906|23.9206|37.9406|29.4206|32.9306|38.5206|43.2406|50.6307|40.6906|48.2706|63.2507|56.0506|59.5995|-19.4643|-5.7944|-17.5044|-24.0944|-12.6044|-19.1644|-35.1344|-39.9144|-27.1044|-25.7644|-58.2244|-78.1909|-53.2452|21.9219|22.3019|32.322|34.5219|38.8034|35.3834|35.8935|16.8334|9.9834|27.7835|24.2934|41.0534|35.7452|45.3247||-10.2755|-12.3656|-6.9456|-11.4055||-16.2855|-25.8256|-26.4456|-50.9756|-43.7127|-34.5627|-58.5627|-62.5531|-48.5894|-39.2595|-35.8295|-26.2295|-24.7096|-53.9694|-57.0026|-53.4526|-42.0626|-50.4726|-48.0491|-68.6828|-32.1147|-33.7547|-27.9847|24.6494|21.5295|18.7694|34.3394|35.7194|38.1154|39.3775|40.9465|38.3766|33.1466|43.4966|49.7183|45.3961|38.718|29.5379|33.2979|15.248|24.558|34.338|38.208|37.568|45.4966|41.7066|47.186|41.5581|44.8617|42.9549|53.1931|52.9467|48.0064|45.5664|45.0025|38.8225|32.4626|51.7725|45.7725|43.0234|41.9133|-13.2304|-16.0904|-8.0904|-12.2304|-9.5904|-25.7204|-46.7605|-52.9105|8.5525|17.0525|17.8724|14.4024|17.2224|19.4024|20.4524|29.8224|33.4624|43.3922|30.2221|37.1121|19.3021|10.2221|27.3321|36.0929|-2.3392|-4.4692|-9.5792|-11.1991|-27.0291|-27.6491|18.4811|16.8611|15.0412|24.1311|25.9872|-5.6791|-5.8991|-12.7592|-14.6591|-11.8792|-11.1591|-18.3292|-17.4291|-25.9291|-21.8292|-28.3692|-26.8392|-22.6292|-28.3292|-27.7592|-28.3292|-40.7092|-56.4072|15.8346|29.2445|37.9146|31.4585|30.8185|19.7085|6.7085|26.3986|30.2584|35.5408|-5.7526|-11.3026|-21.8527|-12.7227|-13.4827|-2.7826|-10.3427|-9.6726|-18.4827|-26.2027|3.3659|17.276|25.2259|24.656|34.536|31.2796|31.4091|33.0491|34.7124|38.6232|45.1383|39.0925|38.5925|51.4409|37.7968|49.9994|-10.4988|-19.6987|-18.3988||-12.4088|-32.1488|-48.9387|-30.5188||-39.5488||-47.0878|9.8187|27.7087|31.3688|12.8287|21.0988|15.9888|24.1188|15.4287|29.6588|39.155|-5.3952|-4.5352|-16.2251|-20.4052|-33.5952|11.4557|27.1957|37.7936|31.113|30.2722|31.2961|23.6561|29.8161|30.3661|33.0361|41.8982||||-12.865|-15.6251|-14.835|-21.0251|-39.3951|10.0249|8.3049|20.6649|17.3349
00655|44400|/indices/oslo-obx|INDICES:NO|13.2813|17.1313|37.6013|50.9013|63.7304|48.0106|35.0506|27.8906|38.0405|29.6906|35.1306|37.5106|40.8206|46.1406|36.2807|46.5307|59.7116|50.6516|51.5869|-17.7443|-5.3943|-17.0842|-25.2242|-15.3843|-20.1243|-34.4243|-37.1343|-26.0243|-23.1043|-52.5143|-71.113|3.9023|23.0723|22.5223|33.5223|32.9924|36.6746|33.554|34.9739|16.9039|11.814|26.8639|23.2339|39.334|-5.4899|-8.9199||-18.5199|-18.4999|-12.5899|-16.3599||-19.2599|-26.31|-24.44|-47.96|-41.1789|-32.359|-55.1989|-53.4998|-41.0198|-34.5697|-31.3898|-23.2297|-22.0198|-49.9098|-52.1316|-49.1917|-39.6516|-47.6416|-45.5668|-64.8591|18.4045|15.7945|20.2045|27.0545|22.8646|21.8546|35.9846|35.2146|34.3087|34.1187|36.5587|35.6287|30.5087|42.1187|48.8031|42.1381|38.2348|30.0249|31.9249|12.9748|22.8049|32.5148|36.9249|37.5349|44.857|40.7869|46.5341|38.9725|44.5156|40.8676|50.9134|49.1493|44.2058|43.2557|40.557|33.8769|29.607|48.1269|42.597|37.1269|37.437|-8.399|-10.0589|-5.879|-9.399|-7.8289|-21.809|-42.049|-48.3389|11.9501|21.7701|23.05|17.8901|19.66|20.1401|20.19|30.5301|32.08|41.01|27.05|33.13|16.25|7.57|25.17|34.0042|-6.5145|-7.3245|-11.5145|-14.2745|-28.6445|-28.1942|-8.8842|-9.7242|-11.8442|-4.1242|-5.0542|-8.8342|-9.2742|-15.3242|-17.1142|-15.3642|-13.6942|-19.6842|-19.6042|-27.9942|-23.5242|-30.1142|-27.2042|-24.6542|-28.9042|-27.2042|-27.4042|-37.0942|-51.3242|11.4379|23.9479|34.2778|29.5021|29.1421|20.1221|8.2521|25.0121|28.6409|-1.3512|-7.8412|-13.3312|-24.3312|-14.0712|-14.7612|-3.3612|-10.5512|-10.5312|-16.6412|-24.5712|1.4836|14.7436|22.7736|22.6335|32.4736|28.5364|28.7753|30.5153|32.3834|36.539|41.2254|39.1737|37.2937|47.6066|34.3883|45.2235|39.0554|29.2354|30.0754||36.0054|-15.3239|-29.5039|-11.6739||-19.6339||9.0454|12.7654|26.9154|30.1854|14.2554|19.6354|15.4754|21.6654|13.8953|27.5853|-4.1839|-12.9239|-12.1439|-22.5339|-25.4139|-35.4639|10.3602|24.9202|34.6011|28.762|27.1136|24.7836|19.5336|24.4136|26.2636|29.2836|35.2753||||-11.5096|-13.9697|-13.2096|-20.1296|-35.5096|-26.7315|5.8722|17.3922|15.0522
00656|49476|/indices/obx-price|INDICES:NO|7.018|9.038|19.798|26.788|33.5347|24.7096|17.8896|14.2996|19.6396|15.2396|18.1096|19.3596|21.0996|23.8996|18.7096|24.2896|30.7196|26.6996|27.1938|-9.7158|-3.2058|-9.0058|-13.2958|-8.1158|-10.6058|-18.1558|-19.5758|-13.7258|-12.1858|-27.6858|-37.4971|2.0576|12.1676|11.8776|17.6676|17.3976|19.3338|17.678|18.428|8.8981|6.2181|14.1581|12.2381|20.7281|-2.8991|-4.7091||-9.7691|-9.7591|-6.6391|-8.6291||-10.1591|-13.8691|-12.8891|-25.2891|-21.7342|-17.0742|-29.1142|-28.5384|-21.9684|-18.5585|-16.8785|-12.5784|-11.6185|-26.3384|-27.5114|-25.9614|-20.9214|-25.1414|-24.0493|-34.2303|9.588|8.218|10.5479|14.158|11.948|11.578|19.028|18.628|17.4472|17.3472|18.6372|18.8872|16.1772|22.3172|24.5329|19.6129|16.6229|12.2829|13.4429|3.4229|8.6229|17.3129|19.653|19.9829|23.8795|21.7195|24.7733|20.7618|23.7025|21.7733|27.1134|26.1701|23.5519|23.0519|20.5509|16.9909|15.781|25.651|22.701|19.7909|19.951|-4.4787|-5.3687|-3.1388|-5.0188|-4.1787|-11.6288|-22.4187|-25.7688|6.2171|11.4471|12.1271|9.3871|10.3271|10.5771|10.6071|16.1171|16.9471|21.7071|14.2671|17.6771|8.6671|4.0371|13.4271|18.1378|-3.4795|-3.9195|-6.1494|-7.6195|-15.2794|-15.8068|-5.5068|-5.9569|-7.0869|-2.9669|-3.4669|-5.4769|-5.0769|-8.3068|-9.2669|-8.3269|-7.4368|-10.6369|-10.5969|-15.0769|-12.6868|-16.1469|-14.5869|-13.2269|-15.4968|-14.5869|-14.6969|-19.8668|-27.4095|6.1128|12.7928|18.3129|15.7643|15.5743|10.7543|4.4142|13.3743|15.3053|-0.7332|-4.1932|-7.1332|-13.0032|-7.5232|-7.8932|-1.8132|-5.6532|-5.6432|-8.8932|-13.1332|0.826|7.906|12.186|12.116|17.376|15.2693|15.4153|16.3353|17.3438|19.5709|22.0811|21.0076|19.9976|25.518|18.4723|24.2818|-0.9169|-5.9569|-5.5069||-2.3269|-11.5169|-19.1169|-9.5069||-13.7769||-16.7269|4.4739|12.0739|13.8239|7.4539|10.3539|8.2539|11.5939|7.5239|14.9039|-2.4269|-7.1369|-6.7169|-12.1969|-13.7469|-19.1769|5.6356|13.4956|18.7345|15.5898|13.9458|12.6858|9.8558|12.5958|14.2258|15.8558|19.099||||-6.2589|-7.5889|-7.1789|-10.9189|-19.2489|-14.4895|3.2096|9.4395|8.1796
00657|40040|/indices/omx-oslo-20|INDICES:NO|10.7526|12.1026|24.5226|32.9226|42.6284|31.2531|22.4632|20.5832|24.4832|19.0731|21.8932|22.7932|24.4832|28.2032|20.5832|29.7531|39.4277|32.8077|32.5823|-12.6147|-4.4247|-11.7847|-18.6947|-12.9447|-14.7747|-23.3847|-24.7047|-16.8847|-14.7647|-34.2147|-46.7211|3.2739|16.0839|14.8739|22.8639|21.7539|24.3591|19.579|20.829|8.859|6.339|17.019|15.709|25.849|22.7531|-2.8565||-9.6065|-9.3365|-5.1565|-7.2265||-8.6866|-12.8965|-11.3766|-27.3465|-26.4605|-20.7805|-35.5506|-33.626|-26.116|-22.166|-20.186|-15.216|-14.626|-32.776|-32.4375|-30.5375|-24.0375|-29.3275|-30.1079|-39.2257|12.2104|10.7904|13.3304|17.3204|14.1304|14.5204|24.4504|23.4205|23.1629|22.4229|23.4129|25.0329|21.5528|27.1779|30.228|24.268|20.018|14.718|16.048|3.408|9.788|20.338|23.968|24.498|28.9196|26.5196|30.3861|25.2212|28.9814|25.8774|31.9578|31.9335|28.0135|26.9935|22.1835|17.1335|16.2435|29.1634|26.1235|22.7039|23.2839|21.5617|21.0117|24.6358|-3.7676|-3.1376|-12.1976|-24.8776|-29.0876|9.6165|15.7365|16.9765|12.3965|13.8565|15.3764|14.9665|20.0565|21.1665|29.5714|19.6328|23.3228|11.5327|5.7927|16.4827|20.953|-1.831|-2.181|-5.351|-7.071|-18.031|-18.241|-6.651|-7.971|-9.511|-4.231|-4.801|-7.131|-7.151|-11.431|-12.541|-12.191|-11.391|-14.321|-14.201|-19.541|-15.891|-20.401|-17.551|-15.711|-18.571|-17.461|-17.401|-23.831|-33.121|3.1223|12.5323|20.0323|16.1524|15.5824|9.8324|1.9923|11.9923|17.1823|20.6454|17.7412|15.3512|8.4312|15.4012|14.2812|-0.4185|-5.1884|-5.2484|-9.4484|-14.7885|-23.5321|8.7749|13.2949|12.8149|18.9549|17.6183|17.4841|19.3641|20.2263|22.7204|25.4224|24.0311|22.8511|29.3382|20.8747|24.9747|-3.8089|-9.3388|-9.2388||-3.9088|-14.8288|-22.2288|-10.5388||-15.8388||-18.6288|5.8947|14.5447|15.5047|8.0347|12.1647|8.6547|12.3547|8.2047|17.5147|-2.2588|-8.0589|-7.2488|-14.0288|-14.5288|-20.9088|5.4792|15.6092|21.3896|16.1694|12.2094|11.0994|7.6694|10.7994|13.1094|15.2294|18.9694||||-6.0496|-7.5095|-7.2296|-12.4296|-22.2695|-17.5337|3.6693|11.3993|10.7493
00658|49497|/indices/oslo-all-share|INDICES:NO|20.421|29.3911|47.971|68.5211|82.0178|69.3239|51.374|47.5939|52.874|42.004|41.614|41.6739|53.1739|55.874|40.2339|54.5439|72.8904|64.1803|68.6927|-21.1668|-5.4967|-17.5368|-26.4568|-14.3968|-22.0368|-36.8368|-44.2567|-29.1367|-25.9867|-64.9867|-88.481|-61.993|21.6348|19.7748|34.4648|38.6148|41.3657|36.9057|39.1757|20.7357|16.8357|35.7357|34.2457|47.4157|43.2938|-7.9494||-20.3095|-19.4295|-17.6194|-23.5595||-28.1294|-34.6594|-33.1695|-60.7894|-52.4259|-40.3358|-68.7758|-69.5575|-55.0529|-49.0129|-42.7929|-30.5829|-27.5129|-62.0629|-65.6626|-59.2726|-49.4326|-56.1226|-54.1275|-72.9475|-30.4075|-29.5875|-25.4974|27.4931|23.1931|22.143|41.6031|44.2331|37.8036|37.2336|39.6236|41.4336|41.5636|52.2865|53.6516|41.2316|28.3117|18.0416|24.3117|2.9417|15.1716|32.3016|41.5416|42.3417|49.4605|48.3105|55.6248|48.067|52.1812|48.3964|58.357|60.2158|53.4339|51.2039|45.3239|34.484|31.7039|55.9739|50.354|52.6204|47.4703|-7.3351|-9.8651|-6.6751|-12.8351|-12.5651|-27.8051|-51.665|-57.2051|16.6709|25.5509|27.491|19.3809|21.1509|21.701|22.7709|33.1809|36.6509|47.6646|31.6146|39.2647|19.6646|10.8947|28.7146|36.5045|-2.4196|-3.7596|-10.7396|-13.2396|-31.8896|-40.0295|21.9952|19.3552|15.0453|26.2953|29.1222|26.7468|31.3601|-5.4586|-7.1287|-7.2086|-8.5186|-14.8086|-13.4586|-23.4086|-19.0087|-25.8286|-23.2186|-17.7686|-25.6886|-25.0386|-24.7286|-38.5986|-52.8586|10.5358|21.5358|32.1959|23.2959|24.0158|15.7258|1.8858|21.7158|29.1358|-4.2886|-10.2587|-14.0986|-24.9686|-17.4386|-17.6686|-4.5087|-13.4086|-12.9486|-21.2986|-29.0886|-45.4112|14.9952|23.9651|26.4551|36.9451|32.977|33.2953|35.8154|36.5995|40.8895|46.406|43.7135|42.5134|56.3458|39.0355|51.2902|-12.0916|-21.0017|-20.0916||-14.3917|-34.1117|-51.3516|-30.7316||-41.3216||-48.324|11.0609|32.4509|34.2309|15.0809|26.2209|17.1809|23.7909|16.9209|31.7809|41.4925|-5.4727|-4.2728|-15.9727|-20.7427|-32.4527|11.1868|29.8468|-1.4328|-12.0428|-20.2928|-21.8227|-28.5627|-22.7527|-19.7427|-14.9028|-9.4028||||-23.6027|-24.8727|-21.5927|-27.0128|-46.0428|11.7987|7.5688|20.7287|19.0087
00659|13384|/indices/msi|INDICES:OMAN|84.8071|103.3869|107.15|-28.6355||-30.8316|-50.2935|-49.5486|-49.7563|-62.0031|-40.0837|-42.8851|-38.3751|-40.1571|-49.1734|-46.8724|-49.5186|-55.3065|-70.9608|-62.6651|-49.2907|-49.8224|-54.4626|-57.5475|-71.2814|-89.4869|-69.3893|-58.8653|-72.221|-76.1636|-74.8237|14.9008|26.2988|29.5068|7.2959|7.3496|31.0039|57.3984|71.9349|48.7741|57.9246|70.9998|53.9519|62.8721|65.5583|81.7135|74.1817|57.6073|64.3031|81.7912|45.6091|63.1291|74.9846|88.7655|74.3266|-15.9904|-22.8896|-35.4294|-45.4045|-40.1196|-59.3586|-78.9084|-57.8435|-54.0534|-85.0185|-103.3892|-81.7937|-97.4118|-102.6491|-165.1837|||70.4423|89.3011|33.6419|44.0389|48.283|59.7311|-9.4935|-27.0526|-29.1505|-58.7897|-64.1899|19.9869|16.7889|33.1409|36.3018|32.825|44.4998|38.4278|42.337|58.0709|54.3212|69.7652|43.0643|43.9991|42.5545|41.0093|47.937||37.2897|48.7861|31.6273|39.2154|30.7994|32.9984|45.8926|46.0268|39.8662|35.2991|||30.2381|31.1292|-6.3455|-27.1275|-29.9615|-31.3975|-42.1532|-49.2396|-24.8646|-28.0135|-45.4911|-26.2762|-26.9044|-30.056|-30.0853|-36.6527|-26.7697|-36.7606|-28.8675|-28.6046|-26.1075|-25.9085|-33.5155|-30.3516|-34.3187|-37.7535|-41.3407|-46.8018|-49.7203|-49.1894|-40.011|-47.9659|-45.4483|-37.9235|-29.6635|-46.8983|-43.1684||-50.1544|-43.1535|-48.2316|-60.7315|-65.1521|-67.2616|-36.6996|-44.0426|-56.6695|-57.8604|-90.5404|-68.8638||||||-62.1249|7.7212|9.435|30.3249|54.5173|52.5577|44.7115|56.408|48.2563|61.3609|58.49|44.0649|38.7419|38.1569|25.4519|27.5439|28.2439|16.1518|3.5358|37.5598|58.5288|73.3836|68.3861|57.4533|64.1674|63.2447|91.7476|70.8463|66.0408|90.2661|61.0707|70.5912|79.3635|44.4397|28.1846|23.5337|28.1077|29.7386|36.0266|40.5686|59.9146|39.5838|48.9849|41.8401|46.8161|||54.1471|49.4361|47.8898|48.4448|58.7963|59.0658|56.8755|75.8174|72.994|-5.2072|-22.4921|-19.192|-15.8952|-20.8781|-42.7362|-43.4543|-73.1322|-56.4621|-32.1681|-25.8742|-22.5312|-14.2152|-20.0092|-31.2021|-25.5912|-22.8842|-40.3083|-77.8232|-87.9691|-46.0741|-73.4051|-72.4131|-55.6121|-78.4157|24.239|47.6189|43.459|45.376
00660|13009|/indices/ple|INDICES:PALESTINE|3.245|4.245|4.255|5.595|5.745||4.755|5.655|9.955|11.0928|12.4228|11.4528|14.3764|12.8235|11.408|7.458|8.288|9.258|6.988|5.078|7.838|7.968|9.738|7.648|8.428|7.578|7.518||9.528|10.828|9.688|9.778|11.318|13.0971|10.1671|13.7857|10.7056|13.3657|10.6993|10.6393|10.1093|10.4693|13.1693|14.7407|10.8198|8.6398|8.0398|-1.4874|-7.8074|-7.7974|-7.3274|-6.8874|-6.0574|-7.6174|-6.2774|-6.2274|-5.5774|-6.2574|-8.5874|-9.2474|-9.2074|-12.6874|-12.2999|-11.2799|-11.3899|-9.5199|-11.1899|-14.7176|-14.7237|-14.4637|-14.5237|-15.3959|11.2098|12.6298|11.1598|12.3298|12.0198|13.9398|15.7698|15.8598||15.1166|17.4367|16.1367|16.6067|18.3781|20.0828|23.4724|22.5859|16.0948|10.6149|6.4148|6.9849|4.8948|6.8248|6.9849|7.6448|4.6249|4.6349||8.0449|7.5348|6.2048|6.6749|6.2048|5.0348|7.7248|6.0748|4.6249|5.1648|3.5248|5.9449|2.8548|2.1448|2.3248|4.3149|3.4748|7.2349|7.0449|6.7148|7.2949|6.3248|8.2449|6.7648|8.1349|13.6548|14.7648|17.334|19.2543|16.2525|12.9225|8.7525|7.8225|7.8125|8.0925|4.9925|4.2325|5.4025|4.5725|5.6125|4.4725|4.6225|9.1725|8.3325|7.2325|11.6425|9.0525|8.9825|9.5625|8.2625||10.1525|12.7225|14.5409|11.4809|9.3409|15.1009|14.1849|14.6057|16.2938|14.6038|18.0536|||||18.2149|13.9306|15.7288|16.5725|17.264|18.6281|13.922|17.0793|14.8973|18.0953|13.5342|12.2379|11.2675|9.2475|8.2875|8.3375|10.7675|11.1275|11.4175|14.0075|12.8237|15.2827|15.1023|13.387|12.127|10.187|14.0971|14.4071|12.817|11.5271|11.607|11.9771|16.867|21.4677|18.9378|17.1824|15.8421|15.1116|16.6534|13.1366|14.5403|12.1699|11.0249||8.8288|10.1747||||10.4247|12.2389|9.6825|10.3472|10.149|8.8239||7.9139|6.8839|8.3839|9.0639|11.2968|10.2394|8.9851|-1.9772|-3.8572|-7.1272|-4.2672|-4.4172|-4.9372|-6.6472|-7.3872|-5.1172|-4.3272|-6.2872|-4.8972|-10.7572|-12.1172|-15.1825|-17.2602|-8.0995|-9.5333|-8.0972|-5.5672|-5.3072|-4.1371|-2.2872
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|758.9591|1301.0587|1204.6454|1225.9292|-146.8013|-546.1021|-513.522|-1190.5806|516.0563|517.7262|873.6051|842.7653|996.486|1183.2868|1666.6812|1247.6765|1268.9656|1092.616|1466.0685|1763.8313|-831.9294|-1011.3772|-1165.9568|-1075.466|-862.0656|-612.7649|-906.7551|-1113.746|-1198.8237|-938.9331|-975.1808|433.9055|818.8039|964.1555|805.3547|907.0442|975.6242|1142.5442|1574.4329|1196.9265|958.1903|1054.2864|1096.5979|945.0808|1067.867|752.1073|693.7001|958.6024|679.1689|710.999|959.4395|844.9902|1040.3594|895.0268|1118.4092|636.3584|818.3995|786.6495|366.3096|593.1592|782.2881|748.2295|1024.7393||997.4991|-273.778|-638.3971|-475.1471|-760.0475|-222.3581|-389.5085|-774.5573|-387.0573|-429.5377|-651.5885|-908.6316|-784.605|-751.2035|-1026.4726|-677.0002|-475.1291|-367.8498|-497.7189|-759.5002|-674.2795|-631.9299|-742.9396|-997.0429|267.2819|454.1315||476.2917|698.0124|624.3718|744.3327|981.5827|844.6378|868.8457|970.4511|983.419|1078.6576|1461.5477|952.4152|902.0754|1063.8133|1084.8357||1520.1251|538.4077|525.017|374.3881|531.0776|461.4877|640.978|697.6772|944.3014|770.5391|902.0575|845.9048|693.4386|571.3077|803.9483|709.4386|833.0772|720.1788|1009.5504|803.8124|639.123|498.4921|686.6816|820.3569|958.9545|868.4794|932.4482|1217.5236||1398.9079|993.7482|1128.8729|1625.8791|-228.0398|-907.1306|-1106.4892|-1106.7927|-975.321|-767.5406|-898.4141|-861.5316|-873.1889|-884.2721|-936.4215|-1012.6011|-1037.0679|-1194.2255|-1275.9867|-1116.2836|-1299.5471|||-196.1975|-221.8362|-427.2971|-211.4065|-228.3167|-544.9475|-800.5569|-886.88|-673.3021|-734.6583|-713.7073|-782.9738|-703.7753|-918.9603|-784.2111|-839.0209|-667.2905|-840.7612|-1105.3349|-929.9639||-839.8581|-895.9594|-1007.2406|-1086.35|-1141.0004|-1238.1801|-1481.6351|-1624.3921|-1760.1243|-1936.1884|-1862.75|-2026.6203|-1980.962|-2322.3361|144.4969|256.9071|1977.6278|1512.9335|-217.0054|-361.8062|-293.9448|-319.6948|-1392.4761|-1152.4858|-1297.0087|-1393.0724|-1493.5635|609.835|578.2353|1057.9951|1206.2842|1556.5673|1319.9572|1976.8829|1415.2744|1584.9082|-110.6041|-767.6842|-679.8834|-804.5143|-687.5826|-725.9439|-969.0436|-1266.8229|-1128.9881|-1003.2772|-1271.2967|-1758.3811|-1171.551|-1785.2289|-1358.0118|-856.573|-765.4031|-771.3542|-614.2741|-735.4831|-334.9538|-250.7839|-715.7429|-540.3835|-620.823|||-678.6745|-572.0534|-645.7429|-692.1665|-848.0669|-726.8341|-961.7759|-777.381|-696.1145
00662|29147|/indices/ftse-peru|INDICES:PERU|-0.0001||-0.0001|-0.0001|-0.0002|-0.0002||-0.0002|-0.0002|-0.0003|-0.0003||-0.0004|-0.0004||-0.0005||-0.0006|-0.0006||||-0.0007|-0.0009|||||||||-0.001|-0.0011||-0.0013||-0.0015|-0.0018|-0.002|-0.0023||-0.0027|-0.0031|-0.0036|-0.0041||||||||||||||||||||||-0.0048|-0.0055|-0.0064|-0.0073|||-0.0085|-0.0098|-0.0113||-0.013|-0.015|-0.0173|||-0.02|-0.0231|-0.0266|-0.0307|||-0.0355|-0.0409|-0.0472||-0.0545||-0.0629|-0.0725||-0.0837||-0.0966|-0.1114|-0.1286|-0.1484|-0.1712|-0.1975|-0.2279||-0.263|-0.3034||-0.3501||-0.404|-0.4661|-0.5378|-0.6206||-0.7161|-0.8262|-0.9533|-1.1|||||||||||||||||||||||||||||||||||||||||||||||||||||-1.2692||||||||||||||-1.4645|||||||||||||||||||||||||||||-1.6898|||||||||||||||||-1.9498||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||6.7667|8.68|6.6544|6.8044|9.4535|-2.4522|-2.4922|-5.1422|-5.5622|-8.8122|-8.3588|-6.8288|-9.6088|-9.9971|-10.4797|-10.7982|-8.4782||-8.1182|-6.7782|-10.6582|2.7091|2.5391|-2.0582|-3.4182|-5.9282|-2.6382|-4.1682|-6.2182|-7.5714|-7.7304|-7.8167|-9.8673|-8.788|-6.578|-6.6512|-7.6512|-8.0112|-6.6612|-6.7212|-7.0612|-9.2925|3.0046|4.6146||6.3946|7.4146|7.4246|8.0646|10.1965|10.5033|9.4653|10.3727|10.2577|9.7862|13.0137|10.3719|9.5249|10.8542|9.3713||14.0331|5.6336|7.5237|6.2637|6.0237|5.7337|6.2037|6.1336|8.4173|6.7384|8.4346|6.9946|7.378|6.0304|6.8504|7.431|7.371|8.0965|10.6806|8.5776|6.7576|6.2076|7.1476|8.7876|9.032|7.372|9.402|11.8016||12.9737|11.1359|12.0729|18.1534|-5.3415|-10.7415|-11.7105|-11.9529|-9.1754|-6.4254|-8.1954|-9.6639|-10.9572|-11.406|-11.6819|-12.0407|-12.0831|-12.2982|-12.9152|-11.1457|-12.4272|||-3.0372|-3.4572|-4.5872|-1.8272|-3.6772|-5.7972|-8.7172|-9.7805|-6.0805|-8.5605|-5.9405|-7.0905|-6.8483|-8.1149|-6.2049|-6.0449|-6.8249|-8.1049|-11.2052|-8.5999||-8.6633|-8.4496|-9.8426|-10.4619|-11.591|-12.1889|-13.8745|-16.8367|-17.6831|-18.2743|-16.7063|-17.3663|-14.4663|-20.8663|0.4865|1.3065|17.7965|-2.6358|-4.6758|-6.5758|-4.2758|-4.3158|-16.2758|-13.8336|-13.2246|-15.0357|-15.9431|9.8849|8.3349|10.2649|11.3849|15.233|13.3003|19.8312|-2.2105|-2.5005|-7.2105|-9.5005|-8.9105|-9.5505|-8.7705|-8.7605|-10.0705|-12.5905|-10.5305|-7.9005|-12.0505|-17.8614|-11.5989|-15.8883|-12.1454|-9.2978|-7.3563|-8.2146|-6.1446|-7.7146|-6.2206|-5.5106|-7.0606|-6.4006|-5.4806|||-4.9906|-4.3206|-5.1406|-6.4452|-5.9652|-6.4026|-7.0522|-7.1914|0.8352
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1102.2012|1589.2722|1461.8533|-73.0018|-112.451|-675.4197|-638.8924|-1378.1424|580.8802|572.2396|876.5091|953.5599|1237.9505|1366.138|1691.962|1064.3097|1387.1105|1332.8683|1795.8958|2222.5365|-1148.032|-1223.0491|-1392.6462|-1293.5779|-1326.8811|-924.0608|-1157.4905|-1280.0643|-1608.8168|389.6863|483.2566|994.0261|1218.6589|1501.2826|1262.6927|1348.9623|1447.7552|1640.7357|2336.9302|1735.7453|1846.6202|1651.7755|1886.4162|1749.0051|1741.9833|1143.3326|956.3737|1320.5342|1047.7083|1095.6693|1371.3185|1243.9266|1425.8154|1305.9516|1555.8751|1059.5762|1416.3458|1451.1563|976.8067|1302.4259|1530.8966|1093.8067|1397.8966||1065.8458|-395.7053|-867.6155|-577.2659|-1014.9651|-294.635|-673.176|-1196.1643|785.3848|689.6954|436.086|334.1759|711.1759|776.9864|533.2852|794.4551|1013.4962|1097.9893|973.2549|692.8252|809.0967|744.415|727.3057|363.5264|628.6768|853.626||1026.7451|1101.3662|1097.4951|1005.8154|1421.2061|1284.4946|1138.4681|1365.485|1271.5286|1638.4046|1791.5314|1255.5991|1028.6765|1199.4124|1346.7714||1735.5667|527.0765|525.7268|399.9964|533.1468|633.1468|847.5667|835.0667|1094.8429|964.2473|1110.7175|1132.1587|938.084|807.2735|1075.1622|1099.8972|1237.1568|978.9283|1244.9687|1269.6601|1107.427|915.8957|1054.1359|1211.0887|1358.3377|1299.4876|1434.8306|1807.9815||2121.8911|1454.3847|1545.947|2380.3756|-325.8317|-1306.902|-1457.3622|-1256.4835|-1098.0378|-914.2844|-1070.9949|-1071.8073|-1114.8404|-1384.4041|-1244.8846|-1229.7787|-1188.4171|-1437.7325|-1606.9735|-1428.0111|-1855.7144|||-387.9644|-392.7437|-527.4644|-318.273|-447.7535|-788.4234|-1070.2186|-985.2818|-760.3227|-937.611|-910.3213|-978.5156|-883.2994|-955.2584|-807.5182|-869.1979|-893.7877|-986.3893|-960.858|-595.8893||-777.5279|-1270.7584|-1506.2892|-1633.1978|-1704.5544|-1833.8319|-2148.4119|-2399.1115|-2643.6371|-2695.4043|-2649.3354|-2816.3407|-2435.1903|-2952.9696|-3291.1561|-4596.451|2853.49|-261.214|-631.1534|-925.3839|-511.423|-383.9327|-2276.2628|-1741.9974|-1913.4114|-2200.4136|-2233.8012|898.7531|858.5031|1385.8137|1427.673|1809.5129|1869.7966|2498.1702|1757.0936|2064.4769|2038.6005|1349.9367|1536.8726|1506.991|1643.6707|-71.627|-826.2168|-1570.3965|-1939.6068|-1728.2181|-2105.4415|-2687.0376|-1757.6903|-2715.0037|-2187.3309|-1028.7869|-995.6907|-1159.6753|-750.7456|-937.4643|-334.0347|-137.6245|-514.6343|-559.8452|-594.7261|||-562.4253|-482.896|-561.2046|-582.685|-718.2651|-877.7439|-1016.6167|204.5931|417.2533
00665|953153|/indices/s-p-peru-select|INDICES:PERU|22.0307|39.3007|33.2519|31.5453|39.5491|-9.4263|-8.9063|-27.8663|14.7307|13.9807|22.4907|22.6607|27.3908|31.7707|43.1455|30.9955|32.0956|27.1155|36.1855|-0.2139|-25.9439|-30.2739|-37.4572|-29.4057|-30.3216|-23.7016|-29.0716|-29.1015|-33.3615|-26.6615|-27.6715|11.406|23.656|29.98|24.7986|28.0586|29.7386|34.8486|45.3287|32.7766|27.4584|29.0801|31.7043|25.1246|28.8973|23.576|20.7828|28.3947|20.4846|21.5946|31.1637|23.3401|28.6151|27.0036|27.9309|16.2409|20.8809|22.151|12.1609|17.6609|21.211|19.1009|27.8709||22.3009|21.081|11.701|17.391|11.8609|-3.7497|-10.1897|-23.0098|-8.6497|-12.6597|-18.2598|-24.1844|-22.1434|-20.1994|-25.8723|5.3113|9.5813|13.6213|9.6113|3.8813|7.9013|9.8313|8.4513|2.5013|9.8113|15.3513||16.5213|18.7713|18.1313|20.1413|27.353|25.3893|25.5298|26.6172|26.7594|32.049|38.08|26.7634|24.5628|26.8905|29.4299||38.0325|15.8026|17.4326|14.2926|16.2726|14.6226|19.6826|20.0526|27.5795|22.8667|26.4997|24.2319|18.1777|15.8677|23.8677|20.6177|24.2777|20.4089|25.8784|26.3496|17.4114|14.9014|19.0014|22.9814|26.2893|25.113|26.915|34.8431||38.7801|29.1971|32.5639|48.0041|-9.208|-27.838|-31.302|-32.3138|-27.2313|-20.0508|-24.5405|-23.0033|-26.1111|-27.0663|-28.4545|-30.3891|-27.5651|-30.7466|-33.3348|-23.1748|-27.1848|||-3.0448|-5.6548|-8.9848|-1.5648|-2.8248|-11.5848|-17.7848|-24.2263|-16.7881|-21.592|-18.2204|-19.187|-19.2404|-24.1774|-18.8409|-20.8609|-20.3509|-23.9909|-32.9506|-26.3869||-26.411|-27.3455|-29.5755|-31.3655|-31.0055|-33.0855|-41.771|-47.7766|-47.8833|-51.7254|-50.3624|-54.8653|-47.3554|-61.8053|-55.8831|4.8883|50.3384|-4.5762|-9.2662|-14.8563|-13.7162|-14.3563|-43.1563|-37.1865|-37.7724|-40.8901|-44.2676|20.9166|18.8765|31.1666|33.1766|40.1295|37.1541|54.1486|38.3775|40.3114|-11.4928|-26.8128|-27.4111|-28.8011|-26.3411|-27.571|-28.8011|-37.1411|-32.2511|-26.2811|-36.9011|-49.488|-34.158|-48.8989|-41.6076|-19.8348|-20.1148|-23.5048|-19.9948|-23.3648|-13.1748|-10.4148|-17.9248|-15.8348|-14.0048|||-15.4848|-10.9948|-13.9948|-13.6348|-19.5748|-23.3472|-26.5163|-22.6173|-19.9049
00666|14600|/indices/psi-20|INDICES:PT|-258.3156|-319.9455|-183.5754|-134.8356|-153.5256|-88.6554|-156.5856|-303.5158|-311.5213|-277.5316|-248.9613|-110.2513|-83.9115|-79.5716|-98.8314|-234.7914|112.1166|192.9569|217.8465|-19.5646|-57.715|-57.1749|-83.9049|-35.0949|-37.4948|-98.7047|-141.1949|-101.0148|-139.5748|-254.4747|-291.6018|50.9564|132.1366|128.6268|86.2367|102.9764|104.9867|174.2665|132.1766|109.8866|35.6468|67.9564|64.1366|120.8768|138.6468|154.8065|132.5904|134.7804|154.9815|148.4354|-21.1451|-45.0352|-42.7051|-96.375|-104.6651|-170.4351|-161.4349|-173.7965|-191.9967|-199.2514|-154.8916|-151.6118|-121.2714|-129.8017|-75.5214|-132.8715|-225.7915|-219.4018|-195.7417|-236.582|-215.6942|-254.0145|-158.6469|-196.7168|-221.5571|-237.1423|-273.2812|-259.6812|69.3967|47.8567|173.3167|137.6965|101.4065|97.7664|76.2864|57.3865|38.3064|96.5164|86.1267|179.6863|232.5705|162.1145|177.3747|121.2448|144.0847|166.6345|215.8021|182.4436|235.3858|196.1316|144.3616|183.7015|183.4724|235.2613|207.708|182.5278|172.1013|189.5853|119.1854|192.5853|215.6534|198.2296|181.9596|150.0045|118.8941|180.6143|176.8341|210.2037|-25.6934|-142.563|-200.1734|-178.5225|-140.5528|-129.9024|-87.9624|-76.2227|-171.0225|-150.4746|21.1139|83.3239|135.9338|163.4812|181.3125|176.6697|191.8624|131.0668|116.5268|121.4364|141.2665|154.3041|188.4292|193.0901|172.9015|179.9113|151.6726|147.3144|160.7201|154.6883|178.5038|167.9967|178.7211|165.4844|198.8523|180.1468|229.8759|168.3559|133.1059|225.686|-25.9261|-82.6258|-19.596|-44.6859|-105.1961|-133.3758|-220.786|-262.5135|-235.398|47.6025|103.3422|132.7822|171.4565|-33.0161|-56.9463|-18.7461|-51.1963|-42.8159|-59.186|-98.4063|-171.0659|-154.9313|-151.5715|-151.3117|-160.7516|-206.7524|-170.8525|-144.2226|-182.3823|-64.3022|-21.1123|-44.8925|-47.6225|-99.5424|-141.4126|-132.8525|16.9004|44.25|41.9502|25.9502|64.9702|121.4502|84.8403|146.98|153.5503|125|115.79|126.3804|176.23|184.8003|124.71|183.46|-20.0995|-66.3495|-148.9696|104.5233|84.5834|178.6332|204.9478|165.7174|166.2677|122.1676|208.0577|127.5377|160.1378|144.7867|139.6465|147.8965|127.3267|137.6866|80.2168|74.8164|139.6065|154.286|125.7963|167.516|139.4753|149.4953|159.9753|180.1808|183.7288|178.7296|||218.3913|202.6754|179.1193|-39.0861|-66.5763|-139.6261|-58.6164|-25.3464|-64.6764|-55.216
00667|14823|/indices/psi-general|INDICES:PT|308.2024|191.6724|249.2124|314.0825|299.4824|351.9526|-75.2145|-176.8646|-251.5546|-235.7145|-221.6644|-124.2845|-66.5746|-106.5345|-125.9945|-225.8446|-254.9876|-217.4784|-177.9384|-214.7685|-203.395|-186.675|-170.5251|-100.885|-103.9751|-125.2851|-164.1049|-132.4951|-158.2951|-250.4751|-260.5113|-152.5213|-66.0614|-109.1912|-154.2415|-161.6236|-171.2437|-109.4034|-129.7037|-151.8336|-207.0323|-192.6277|-163.5679|72.3666|131.7167|-34.0879|-75.5376|-78.3277|-85.188|-84.0279|-102.5879|-97.418|-102.3877|-133.6177|-138.458|-202.8677|-155.6019|-169.3592|-188.3689|-222.46|-167.0899|-169.5298|-125.0801|-138.94|-97.2901|-155.44|-223.3201|-210.5|-144.6099|-161.96|-145.9102|-164.17|-81.9898|-151.6802|-182.3399|-197.9038|-190.9541|-227.8356|-169.9417|-199.6951|-115.2049|-150.5349|-167.4949|-160.6751|-190.885|-198.595|-236.7297|52.3794|59.8594|180.1494|246.674|187.7723|233.3924|165.6722|160.0721|181.4222|216.8475|208.0621|253.099|221.2135|159.3634|190.5133|193.3685|263.5562|193.896|129.646|121.876|152.356|105.0859|147.386|151.2659|161.9758|134.7158|109.5459|94.3259|167.0059|155.906|197.9761|-74.0406|-152.0306|-215.5106|-167.0292|-142.9391|-120.7992|-48.399|-67.2391|-150.3292|19.797|45.3771|75.9071|132.0868|162.1173|179.524|193.2622|180.7365|108.8764|91.4865|108.6365|135.9465|156.9265|160.4339|179.734|175.9818|174.5799|139.0412|147.0962|-21.7081|-34.368|-18.7081|-42.148|-56.658|-82.4681|-64.1781|-60.7879|-48.4281|-105.078|-147.1781|-57.9779|-53.408|-106.4979|-64.368|-56.0679|-85.088|-123.9481|-209.628|-225.9593|10.1552|39.7854|101.2854|145.2653|196.7376|136.5166|144.2265|179.5766|-23.2741|-60.2942|-53.2641|-87.2541|-151.2441|-102.9541|-136.7741|-155.7942|-158.8404|-207.1062|35.56|57.5399|34.9899|130.1|168.4499|-51.6389|-50.0989|-113.469|-143.699|-118.4132|-131.1344|-129.8443|-143.7514|-176.5287|32.3547|106.3246|96.0348|142.5148|141.5584|157.806|167.7975|177.1078|197.9882|248.1076|179.7178|219.5178|-67.0536|-76.9037|-154.3737|20.8677|40.5676|138.0578|168.7478|108.4778|130.2478|97.8977|172.7378|107.6977|147.1877|146.0312|162.1313|163.4213|175.6813|202.42|87.62|96.12|140.5099|171.107|145.6535|168.0937|146.472|157.242|164.9519|175.7872|184.3|210.5431|||216.8232|222.8534|-88.4962|-84.3363|-108.2462|-162.2462|-92.4162|-46.0763|-86.7462|-91.7062
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.07|0|0|0||0|0|0|0|-0.18|0|0.04|-0.04|0|0|0|0|0|0|0|0|0|0|-0.04|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27|-0.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.06|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|0|-0.95|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18|-0.64|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|-0.18|0|0|0|0|0|0|0|0||0||-0.24|0|0|0|-0.09|0|0|0|0|0|0|0|0|0|0|-0.05|0|0|0|0|0|0|0|-0.26|0|0|0|0|0|-0.04|0|0|0|0||-1.01|0|0|0|0|0|0||0|0|0|0|-0.11|0|0|0|0|0.06|-0.19|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.25|0|0|0||0|0|0|0|-0.63|0|0.14|-0.14|0|0|0|0|0|0|0|0|0|0|-0.14|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93|-0.93|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|0|0|0|-3.36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62|-2.23|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|-0.62|0|0|0|0|0|0|0|0||0||-0.85|0|0|0|-0.31|0|0|0|0|0|0|0|0|0|0|-0.17|0|0|0|0|0|0|0|-0.93|0|0|0|0|0|-0.14|0|0|0|0||-3.53|0|0|0|0|0|0||0|0|0|0|-0.61|0|0|0|0|0.3|-1.01|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|81.816||76.9396|76.3176|83.3127|69.705||28.935|57.425||63.6449||61.222|75.8722|63.9211|42.9511||45.7512|36.3412|40.4511|43.8712||29.1711|38.8612|56.9011|51.2811||43.4282|44.9882|35.6381|30.1982||63.9382|73.7813|59.4139|71.1337||72.968|72.6035|75.1433|62.2444||56.3529|66.029|60.9789|65.826||-7.1662|-20.3462|-5.2661|-26.6561||-13.2861|-28.2362|-21.6461|-34.4662||-21.5161|-48.2362|-68.4162|-68.7487||-75.3787|-66.0187|-48.9086|-56.6986||-66.4887|-72.8587|-86.7587|-104.0973||-64.5026|-50.1925|-64.7825|-93.7568||19.1583|38.4083|38.8883|35.9283||-0.4419|-9.212|-27.342|-20.1919||-37.632|-46.722|-39.602|-46.372||11.8691|23.2191|26.0191|34.6191||43.709|51.6743|41.0358|41.0951||47.2901|52.3514|47.5936|40.6936||43.6635|38.4748|46.131|40.0245||49.3544|34.118|34.358|33.5567|||13.9467|21.9867|23.6967||34.7767|33.0866|24.0967|27.7667||32.4568|37.8881|-6.3543|-7.2642||-20.6542|-19.2642|-16.5842|-29.3643||-46.2343|-40.6043|-42.8842|-57.1109||18.5554|41.7154|52.6292|38.6692||40.3769|41.5555|49.7083|37.785||44.6753|38.0353|46.7704|43.4408||44.8601|-13.2687|-13.6587|-17.5988|||||||-30.2687|-30.3688|-35.5888|-42.2288||4.4205|22.9105|25.5205|31.0804||28.0932|33.4909|36.1564|-8.7424||-11.8224|-16.4125|-13.1924|-17.9224||16.6464|18.5563|17.0064|30.9964||28.7155|33.8501|37.574|33.564||40.3488|39.3078|-8.7965|-15.9364||-18.4065|-26.9765|-28.1065|-46.0565||-43.4103|-36.0004|-27.9303|-32.0303|||||-41.3203||-49.6703|9.7055|20.8255|18.2754||44.6154|68.4954|39.806|43.9777||39.0134|35.0312|43.0033|45.7123||-12.7859|-35.6859|6.5024|16.3023||38.1524|41.6274|43.0651|43.1489||49.6692|70.1955|-7.4203|-11.7002||-47.1403|5.628|8.8979|17.4679|
00671|11319|/indices/tasi|INDICES:SA|424.4017|420.5911|504.4974|497.0937|544.1046|479.2642|306.5641|186.6246|416.6344||450.6041|362.6562|438.7893|501.591|-77.5305|-223.5901|-399.1301|275.0813|211.841|232.2512|255.5617|210.8215|148.7512|198.9816|299.7512|278.2111|341.9482|277.4653|280.6547|206.7045|166.5747|237.9751|389.1049|420.3026|353.9227|431.2438|375.5543|443.6729|443.657|469.8505|376.8219|397.2521|355.6435|400.9323|372.2945|382.933|-36.5922|-86.7924|-168.6625|-53.182|-207.4623|-200.2025|-97.0424|-164.0727|-107.2221|-198.0219|-208.2621|-56.6127|-225.1225|-343.8227|-348.642|-399.4428|-429.6225|-376.7025|-260.3021|-347.432|-226.0326|-485.7123|-518.5424|-606.7025|-688.85|-711.6595|-382.4823|-312.5526|-425.413|-628.7794|-416.2052|-275.0839|-151.994|-158.0536|-148.954|-72.4842|-86.5936|-128.0243|-232.3544|-139.0038|-143.9344|-233.3036|-299.8739|109.3434|80.1735|61.3629|116.0436|165.0133|203.9137|247.0631|205.2731|296.8034|324.7693|279.718|-60.9138|-45.5729|-119.8229|-193.9528|-276.0534|-306.8229|228.9724|254.283|234.8328|279.4492|231.3186|217.6584|260.1682|148.0588|146.8186|133.4983|117.2688||34.9787|80.218|92.7385|162.2483|186.5188|175.3889|137.5881|150.7883|107.258|182.1985|220.0588|188.2823|-17.9528|-89.943|-105.9928|-115.3229|-106.6227|-170.8132|-245.6725|-297.2731|-269.2331|-284.8327|-381.2479|-377.4337|91.2953|234.5961|282.4857|211.5052|265.1016|237.1719|238.5713|294.5882|231.5202|248.8805|279.7487|232.7086|281.7319|269.2159|242.8201|295.2988|-63.1334|-80.1939|-98.9937|-120.5035||||||-202.3541|-218.7935|-261.0142|-298.3238|-369.2779|-282.8123|122.6657|135.3259|165.1462|195.8464|181.7408|210.6067|231.3893|197.2972|221.9064|221.2307|217.444|221.7679|189.3079|120.8782|183.2484|186.0784|161.5081|243.6878|255.6972|198.4973|239.1612|229.6981|214.158|183.0834|232.8582|228.545|217.0109|218.3355|218.4378|254.3202|235.9113|269.9369|140.4467|165.7973|161.7865|194.4769|245.4467|242.7913|||||169.0306|74.5413|74.7005|98.5013|165.2913|155.721|211.8607|265.3314|377.5706|236.5785|253.9905|189.8081|228.1965|196.7311|243.1625|295.4199|260.2522|-59.0332|-199.333|53.785|123.1248|153.825|227.6346|239.0023|252.7283|264.1647|319.126|258.6498|348.1189|224.5137|204.8037|72.1241|6.8838|53.2539|78.8037|136.5938|88.0235
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-918.4391|-958.9893|-1006.4787|-811.1173|-772.5372|-750.7872|-821.8087|-831.3986|-364.3283||-759.008|-662.379|-545.1486|-486.2189|-620.088|-667.7287|-972.1486|266.4597|381.3601|414.6198|330.3093|365.6901|263.489|235.4792|607.7702|621.0085|541.53|708.4284|736.4401|600.4187|621.8894|755.5886|1119.6687|1207.1901|1106.9284|1228.9187|1336.6394|1312.2097|1278.28|1192.4792|894.7097|879.9499|666.6589|400.9499|826.5495|1078.989|1324.4792|1024.7194|1001.3288|1753.6491|1285.8288|1609.2995|1593.9987|1457.9187|2205.0495|2467.8663|2720.0964|2328.354|2177.2608|2005.3515|1807.1156|2032.4449|1701.8261|1670.955|1557.1347|1294.5565|1683.3261|-636.9393|-1203.5995|-1103.369|-1298.1991|-1734.2431|-1397.4257|-1271.3137|-1694.9897|-1517.3672|260.6389|857.6389|928.0198|459.7385|569.2991|961.5588|1048.5686|889.7698|1093.0295|1675.9592|1573.2289|1315.3774|1273.9086|1466.4574|1424.0011|2160.0054|1204.1048|860.4856|899.4954|813.3255|266.2454|678.7356|1398.2259|1494.9214|962.4117|1191.1109|-268.7422|-842.6328|-1155.4824|-1289.7129|-1509.6471|-1218.7181|-1152.1213|-1116.0725|-1380.0899|-1468.5439|-1592.0897|-1504.2816|-1868.4932|-2000.0798|523.1632||718.3331|752.714|449.2042|436.1437|948.0636|1137.4132|1193.8038|957.1144|922.5441|1241.6534|1495.434|1192.3315|1174.4018|1453.8554|951.8917|471.6514|487.0401|303.3917|606.6612|554.7413|438.3507|558.0011|519.4014|857.2804|964.2706|949.2804|1078.12|1118.2801|1038.5598|888.9699|693.1809|878.6906|763.9504|536.6106|806.3215|957.55|1154.8|1288.1573|1373.9192|1400.4285|1347.0515|1495.1342|1221.1871|1329.6383||||||1661.7282|1571.2448|-408.9965|-274.7465|-818.4574|-633.3871|-734.7562|-834.0766|-1055.3578|-1113.6111|-1076.0036|-979.2873|-1092.8409|-1118.0868|-1183.4173|-1139.7064|-1351.4091|-1235.5283|-1311.93|-1451.1716|-1221.6326|-1431.6836|-1367.9932|-1730.5449|-1792.2974|-1608.8695|-1935.6969|-1354.1969|-1567.9664|-1817.3203|-1106.3398|-1363.4003|-1378.08|-1783.3085|278.2763|68.1767|145.0165|682.536|714.3173|971.8173|598.6063|1370.8876|1506.786|1643.3466|||||1300.3563|1963.6767|2069.6474|2195.4339|1830.2995|1383.5905|515.7389|1049.8991|1009.2096|1542.4499|1625.7002|941.5205|1130.2314|1699.5107|-493.7408|-338.4518|-892.151|-821.2408|-1017.0514|-1094.0319|-1364.1119|-1048.6608|-1479.3014|-1493.0905|-2048.6667|-1170.3972|-917.1257|-955.2565|-1036.1061|-1176.2272|-1541.8268|-1804.6238|-2171.2401|-1646.4608|-1869.6698|-1511.8006|-1816.9608
00673|945510|/indices/belex-15|INDICES:SEBIA|-31.2483|-32.6683|-26.4083|-29.3483|-28.9583|-27.7383|-26.0445|-21.5345|-22.2806|-16.0805|-4.7105|12.7859|12.0449|||15.3095|14.1901|14.7989|12.6689|11.0389|12.8089|14.6489|15.7589|13.6565|12.6265|13.4264|11.3679|13.9779|13.0979|14.4779|16.3275|18.3075|18.7309|21.5138|42.3874|7.9278|10.2278|13.5329|9.1629|10.2229|8.7629||9.1629|8.3029|8.1629|||3.9029|10.7529|9.3329|12.1129|11.5332|11.3332|12.8732|14.151|15.8323|13.6623|13.5123|15.1723|18.3623|17.9923|17.8023|12.7623|22.5623|21.4723|22.6223|25.1503|30.1389|14.5784|13.9384|16.1884|16.1984|16.1484|16.2883|17.6484|19.0905|15.7205|16.2805|23.0505|20.6705|26.7902|21.159||20.5151|19.0351|16.8012|18.3812|8.6912|13.2112|9.7812|10.8712|10.1112|10.3712|8.4512|20.8112|-2.0572|-2.5372|-12.4872|-9.6072|-9.5372|-12.0972|-5.7372|-10.4172|-12.8807|-11.6222|-12.768|-8.6703|-8.0703|-6.7903|-6.8403|-8.6103|-8.0903|-6.6803|-7.1203|-8.1403|-8.6303|-8.2903|-10.7803|-6.8803|-13.7503|-13.0814|-12.9314|-11.1014|-7.7914|-7.9414|-2.2914|-0.9114|-7.2914|-8.1614|-8.1614|-5.3514|-1.8114|-7.3014|-5.7114|-5.5314|-10.8114|-14.3914|-10.6314|-9.5914|-14.0814|2.6574|4.8775|9.1974|13.4074|12.8775|17.2186|7.108|9.0773|9.9827|6.7357|9.3062|8.9588|-2.2914|-2.8014|-1.9314|-1.3014|-3.2514|-3.2514|-3.2514|-2.3914|-3.9114|-5.9814|-7.7514|-8.3214|-7.2714|-8.9714|-10.4814|-12.5704|-10.4413|-12.2795|-10.1294|-10.1094|-9.7195|-9.2494|-8.4094|-12.0694|-11.2994|-11.8094|-4.2394|-11.9194|-6.7494|-8.3194|-11.0594|-9.9128|-7.3829|2.4983|4.2983|5.7183|9.2483|10.1588|10.8517|12.8669|13.3691|12.5591|12.3374|14.3282|15.893|13.8631|13.153|15.5631|2.4831|12.8031|14.6478|15.7255|17.6731|21.2632|18.1741|24.9446|18.1336|10.7536|13.1236|12.9036|11.9736|15.7636|9.4636|8.8436|9.4436|9.4136|10.4436||||10.8336|24.0836|23.8036|23.8636|23.1436|30.6536|36.3459|27.8959|35.331|28.8927|17.9127|19.7527|26.0627|23.3227|18.4327|13.4727|11.6327|9.4527|19.1427|11.6227|16.0327|21.5927|24.9289|27.9467|-6.6797|-12.3697|-21.2898|-31.7566|16.1523|15.5923
00674|41155|/indices/sax|INDICES:SK|7.9994|12.6301|-7.9067|-7.6981|-3.5041|-4.8141|-6.7905|-4.1804|-6.7905|-4.5169|-4.5169|-5.7904|-4.4803|-3.1804|-3.1804|-4.7504|3.2633|3.2633|1.2903|2.4604|2.4604|2.4604|-1.4161|-0.3761|-4.0261|-4.2512|-2.6712|-3.8311|-3.8311|-4.4812|-0.5489|-0.5489|-0.5489|-0.5489|-4.7089|-8.6734|2.2078|1.4344|1.4344|3.5073|-0.9212|-1.0141||-1.0141|-1.1325|-1.1325||-1.0925|-1.5525|-1.7913|-1.8546||-2.1399|-2.4692|-5.164|1.1504|-1.3531|0.6132|0.7075|0.8163|0.9419|-1.0868|-1.254|-1.447|-1.6696|-1.7326|-1.9991|1.2359|-1.4261|-1.6455|-1.8986|-2.1907|1.4662|-1.6918|-0.8813|-1.0169|-1.1734|-1.3539||-1.5622|-1.8025|0.3608|0.3608|1.5208|1.7548|2.0247|-0.2004|-0.2004|-3.1104|-3.5889||-4.141|-4.3489|-6.0629|-7.3003|1.7665|1.9966|3.6907|1.8723|2.1503|-2.4835|-2.6303|-2.6303|-2.6303|-3.4103|-1.0903|-3.4103|-1.1203|-3.4103|-3.9393|-3.9393|-3.9393|-3.0093|-3.8438|-4.1496|-1.8296|-4.0296|-1.8296|-4.0296|-4.6495|-5.3648|-6.1902|-6.5925||-7.1836|0.7091|0.7091|5.1091|6.4291|0.7091|6.8691|0.7091|0.7091||0.7091|0.7091|4.4091|2.2091|2.549|2.9411|0.9824|0.9824|0.9824|-1.472|-3.6721|-4.237|-4.8888|-4.2292|3.6931|2.3445|4.1045|4.3468|1.1568|3.3568|3.8732|-4.4691|-5.0524|2.0728|-1.4883|-1.7172|-1.9814|0.2601|0.3001|0.3462|0.3995|0.461|0.5319|-0.3082|-0.7082|-0.8171|-0.9428|-1.0879|-1.2552|-1.4483|-1.5182||-1.9283|-2.2249|-2.5672|-2.9622||-3.2148|-3.7094|-4.28|3.3139|4.4191|-2.5843|-2.9819|-2.4991|-2.8836|1.5365|1.7728|-2.0456|-4.0853|0.6766|1.1066|1.2769|1.4733|1.7|1.9616|2.2633|2.6115|-3.0133|0.635|1.375|1.5865|-0.2773|-0.2773|-2.4372|-2.8122|-1.6525|-1.9068|-2.2001|-2.4992|-2.9292|-3.3798|1.0798|1.2059|1.4006|-0.7046|-0.7046|-0.7046|-0.7046|-2.8646|-1.4315|-1.6517|-1.9058|-2.1991|-2.5374|1.3354|1.5409|1.7779|2.0514|2.3671|2.7312|5.1814|1.7624|-2.2485|-2.1184|-2.4784|||-2.8597|-3.2996|-6.8122|-1.5822|0.5722|0.5722|0.2022|0.5722|0.5722|0.5722
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-135.3391|-108.3101|-78.3101|-91.3401|-111.74|-153.2154|-82.4654|-124.5928|-75.1694|-63.7993|-51.3984|-35.4883|-29.5883|-28.6783|-35.9383|-63.9583|-36.5766|-34.0066|-34.5784||-39.5846|-42.8165|-44.2258|-37.5558|-31.3159|-41.4358|-50.0058|-51.9393|-43.3693|-62.5093|-55.4269|24.039|36.309|33.2316|32.6826|33.1099|39.6503|33.032|36.9676|44.253|39.2858|38.574|36.0653|49.8169|43.562|36.9619||18.7219|35.5719|33.7996|44.8521||-9.5703|-16.4203|-12.0803|-17.2502|-9.7903|-11.8103|-14.7703|-8.2003|-20.0603|-13.3203|-13.5403|-19.5002|-16.1903|-30.6104|-27.6152|-32.0452|-27.5956|-34.263|8.8535|12.8035|23.1935|21.989|24.757|23.3317|18.7618|24.3514|25.6389|22.6209|29.4849|20.7364|27.0667|27.0402|24.9901|24.1926|29.0534|27.0305|28.3774|25.4974||20.3674|26.2474|24.4974|18.8074|19.3074|31.2673|21.7773|27.5722|28.1618|-7.5177|-11.2877|-15.7476|-21.6977|-29.4976|-29.422|-23.6121|-23.932|-26.352|-23.512|-20.892|-22.012|-16.712|-16.132|-22.332|-20.542|-17.102|-24.692|-34.352|-35.282|-51.415|-31.7657|-36.0526|-35.5232|-32.4532|-29.6432|-31.9532|-42.1668|10.7915|21.8215|22.5316|26.1015|14.1815|18.4415|20.5116|22.2416|17.8916|19.5116|24.3215|22.5915|25.0216|27.6416|27.3415|34.9715|25.5991|31.355|31.0436|33.2568|30.9692|27.0792|28.1192|25.8592|20.9492|21.0992|31.5093|44.2225|37.6476|35.5449|-9.4245|-19.1045|-18.1944|-17.3244|-26.4945|-27.8444|-29.2745|12.6763|22.8763|24.9108|26.3166|28.0889|12.5488|13.6988|8.8688|13.4188|9.1388|9.2688|9.4088|3.1488|5.4188|6.9888|14.8389||16.0488|11.0989|10.4088|17.8788|24.2688|24.5188|28.4588|27.2214|25.0515|23.3414|13.4015|8.1615|17.0814|25.0015|24.3214|30.8001|29.2511|26.8211|27.4811|28.957|26.6331|33.6612|35.6635|42.1827|30.624|29.6012|23.021|30.6476|29.0884|26.1957|22.7657|27.3857|12.9257|24.0757|19.6146|16.5946|19.0545|22.7646|28.9149|30.246|30.6154|28.2702||35.7746|24.3946|25.1317|26.2118|27.1517|27.4828|28.2132|25.1815|28.9286|28.9657|27.1489|23.5536|24.7634|25.0328|18.6697|||21.1297|21.0484|16.3284|11.1384|6.2984|4.7584|9.8784|13.0884|17.0584|14.4184
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-1180.2488|-897.2488|-978.0789|-734.3992||-562.7986|-1032.8386|-1511.5069|-1117.0591|-953.6455|-1235.5883|-942.4412|-771.2701||-758.8502|-652.8404|-663.8502|-916.19|-1142.9394|-1006.4477|-838.0116||-707.1024|-978.3702|-713.0738|-625.6939|-772.0543|-846.7504|323.7792|468.1991|642.1395|629.6395|619.1991|749.9611|744.7716|||807.582|592.0419|548.7421|586.162|750.0321|774.7294|827.8309|776.5352|859.6937|675.1707|566.6343|462.064|454.5845|555.3746|697.0181|699.4588|756.7278|595.5375|604.727|711.6296|636.8396|712.6491|776.8115|872.2423|669.6247|454.5739|297.2145|364.3142|310.5544|264.4645|528.444|686.0241|844.785|699.1348|837.696|837.0287|747.824|819.0859|707.7265|549.206||915.3759|967.2467|711.737|625.4567|645.2868|481.5163|320.7165|580.3171|591.1266||477.2621|473.9654|334.3756|365.1851|340.105|401.9947|422.6828|451.3805|361.6449|457.5059|||384.7754|325.3577|323.1985|199.0384|341.9085|372.7494|417.8126|468.3928|489.0544|452.5114|559.5124|459.4821|531.9019|598.6317|560.2828|-83.6902|-413.2303|-522.991|-570.4439|-604.4263||-575.0781|-528.9882|-445.8183|-684.4287|-910.1768|-706.699|-585.5984|-807.7888|298.846|433.9857|522.7562|669.2862|659.0108|574.4217|471.2625|508.1521|604.6907|485.4676|553.1755|547.933|308.3422|328.3627|459.829|-100.8269|-298.0671|-266.6629|-326.1811|-222.4696|-247.1595|-216.6493|-218.9193|-354.0459|176.9996|227.5058|193.5927|171.0414|198.4864|154.7066|150.7066|180.4566||239.7077||219.8897|228.9622|180.5436|226.6357|227.8204|236.3815|-35.883|-50.1633|-90.7434|-92.9734|-110.1433|-108.1433|-155.7932|51.5211|160.671|179.5514|240.4053|229.5073||162.4975|164.0673|162.7488|205.3367|176.9979|193.9849|192.9111|181.1528|209.1826|207.1159|204.9835|182.924|232.6237|250.6583|275.0028|221.8225|261.0782|-32.5962|-102.6162|||-157.7959|-202.456|-215.3159|-142.4463|-95.0063|-80.896|-85.896||-207.8061|-274.2661|-295.5609|-320.0504|-213.8502|-267.7603|-309.88|-404.8952|-326.2026|-333.6025|-325.1025|-301.8628|-475.1025||-408.5579|30.9123|136.4421|58.112|256.5021|303.5719|347.382|||358.6244|299.3618|362.7144|267.3048|-48.7191|-111.159||-135.7093|-207.7093|-213.869|-201.2992|-231.599|-229.8592|-193.1493|-349.6991|-362.2792|-474.6693
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-459.2539|-354.094|-408.5339|-313.294||-236.7239|-431.2039|-609.7709|-458.5704|-388.5729|-493.6092|-355.7741|-271.7941||-279.194|-261.0739|-277.0041|-381.714|-463.4369|-422.9703|-338.6258||-281.9862|-394.5858|-337.2687|-292.9087|-309.9288|-289.5684|90.6366|147.2367|239.3265|224.8534|224.9151|251.6635|271.74|||209.5048|145.3949|173.5048|198.995|231.0249|245.2741|252.8184|209.726|235.5648|163.6499|149.9199|141.4795|142.5698|157.3599|193.7598|225.2933|205.3587|158.5189|176.2088|239.5086|202.1989|222.9289|240.5736|271.788|227.4089|183.7327|168.0765|183.3873|205.3541|142.9242|171.234|164.004|177.8444|161.9364|184.8157|162.4839|153.0599|178.3753|-25.4648|-49.0049||-70.9251|-116.7349|-125.2051|46.7952|56.2154|63.2452|34.9054|80.7852|66.0452||87.4454|99.4054|109.1954|139.3653|118.4054|161.3677|133.9373|148.7895|143.564|125.8649|||106.6149|99.7751|100.2651|60.0749|122.5548|123.245|166.3048|176.2161|207.7262|162.8522|171.2816|170.5917|205.3158|218.1016|-46.884|-74.824|-143.134|-177.5242|-207.4441|-233.2955||-225.7598|-207.6399|-185.3699|-261.3098|-340.8538|-213.2644|-172.7344|-235.7544|121.2298|158.1797|200.5298|255.5347|245.8005|197.3193|143.0993|177.9792|256.3419|141.3355|152.5113|190.1346|-41.8158|-46.3856|-20.0357|-64.8956|-116.1456|-125.437|-142.3652|-107.9017|-128.2266|-121.4065|-104.4465|11.758|84.1179|95.085|56.3149|46.105|55.4751|34.925|32.155|43.9451||76.2451||97.1537|110.2945|67.48|83.8304|-14.1038|-24.0037|-38.5237|-47.2637|-70.3939|-89.8638|-105.4061|-100.9319|-86.6036|-102.2376|-112.692|-105.5238|-70.7038|-65.8539||-78.8837|21.0788|59.4487|78.3786|83.5287|96.0898|79.477|82.8969|94.987|109.5644|90.1734|80.7134|102.8433|116.4574|124.5383|112.4094|128.5275|131.4211|-22.2291|||-52.069|-77.329|-77.599|-51.1591|-24.2592|-21.8991|-36.869||-108.4191|-127.5092|-134.5392|-139.7492|-102.2992|-138.9791|-145.2692|-180.9865|-166.1645|-151.1881|-158.118|-141.638|-218.378||-190.1577|-186.6627|-151.0517|19.5894|106.1792|135.5293|143.8894|||169.4974|148.3861|184.1181|144.816|-33.0348|-93.2147||-99.7948|-117.3947|-85.8449|-83.3749|-100.8549|-113.2648|-96.4347|-165.7248|-181.3947|-210.0648
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-174.8866|-200.9368|-183.9763|-135.9533|-147.5542|-98.4143|-90.9633|-154.4243|-146.7033|-130.8164|-155.1728|-138.7489|-121.998|-87.74|-69.083|-110.1799|-85.4044|-64.9163|-66.0352|-104.7784|-100.5313|-125.8755|-102.5086|-55.7005|-66.9756|-90.0186|-113.3574|-110.0525|-94.0674|-140.4534|-172.3983|-113.4736|-74.3445|-95.8956|-106.0577|-88.7717|-104.8115|-71.7968|-70.5808|-90.5678|-126.3885|14.4446||56.3037|69.6648|82.6987||74.8004|83.6798|94.8229|107.4032||114.2153|-19.481|-34.7649|-68.5688|-48.3669|-43.26|-60.8298|-67.918|-43.9368|-38.553|-30.3928|-27.7319|-19.4409|-68.7549|-113.4529|-91.085|-63.5618|-112.6238|-86.9693|-117.0652|15.749|16.6628|14.4738|48.727|54.082|53.1948|64.258|65.7849|67.2116|70.1957|66.7988|61.6505|57.3444|65.1702|59.8999|71.5954|59.3318|44.3288|43.9199|32.5159|54.8989|64.8298|85.8618|71.7917|96.7471|85.4093|87.0239|87.4328|85.1399|97.267|-19.4093|-39.2274|-65.1713|-82.6622|-82.6374|-65.1252|-101.7964|-77.4697|-99.4517|-78.5708|-95.4434|-99.0694|-117.1319|-68.6178|-59.3568|-34.6259|-73.4838|-97.7477|-100.1657|-77.999|-57.5229|-76.8049|-63.4346|-72.0027|-57.6678|-53.9478|-60.1788|-29.3977|-13.0789|-37.6089|-18.941|-38.6729|-56.0948|-34.5359|-34.2039|-35.6399|-31.1788|-40.2898|-35.7879|-46.8448|-77.0459|9.7681|21.8469|11.9421|45.437|54.3321|57.4998|54.8271|45.8491|41.5529|54.769|64.2459|59.4546|60.9685|49.2046|63.5047|72.3254|69.2692|80.9552|94.3329|78.8251|60.8522|30.0192|13.9443|65.2832|70.9682|85.1075|85.555|95.1636|85.4163|55.8275|91.9583|62.8368|73.2067|63.0697|48.0297|37.2718|53.8956|30.4798||45.0807|16.3817|42.1446|40.0087|22.1598|46.9527|60.5487|54.2137|59.7633|-12.9737|-23.6527|-19.2867|-16.6979|-23.8658|-20.1488|-18.2247|-22.7738|-27.0499|-49.7069|-36.1197|-47.1129|-64.5079|-48.4039|-46.5358|-50.7357|-51.2977|-90.0629|-41.8949|-61.1778|-43.6969||-85.7799|-97.8187|-26.5648|-31.4437|-44.9598|-36.0809|-96.9928|-59.9828|-74.5519|-58.7379|-52.3238|-28.7328|-47.2159|-50.6288|-59.1559|-63.2848|-86.7609|54.2063|85.5625|53.1774|38.3515|57.3986|45.9235|60.5966|54.3072|61.5742|69.6787|||69.9471|66.0035|81.043|64.5444|85.3495|60.8302|72.1864|55.7084|62.2172|56.7704
00679|25684|/indices/omx-nordic-40|INDICES:SE|-173.4007|-191.7913|-145.8914|-112.4414|-102.3513|-62.0913|-79.4812|-159.1113|-166.7996|-146.9495|-177.9088|-162.7078|-125.6678|-96.0479|-87.0179|-140.4378|-114.3413|-85.4711|-58.8911|-122.4311|-101.2211|-136.7912|-84.6811|-32.3212|-67.8012|-93.4111|-141.1911|-115.9711|-121.6411|-156.7011|-192.7669|-133.376|-92.7228|-108.2626|-115.8226|-96.9513|-131.7637|-103.5426|-94.8526|-120.6427|-153.6853|-111.8634||67.227|78.1169|82.757||89.8137|93.9672|107.7197|123.7313||-7.8902|-30.8504|-65.2904|-104.2203|-29.0604|-13.1402|-47.9503|-72.3104|-32.5804|-32.6202|-21.5404|-26.9302|-32.2904|-98.4302|-132.2103|-110.4306|-76.5805|-114.3105|-90.1824|-110.8826|-69.9046|-88.4847|-95.7907|36.0086|46.7385|47.9785|67.3086|60.3363|67.6024|72.1519|70.0003|48.1705|57.9105|64.7305|49.0804|68.1705|86.8272|75.5283|74.5841|64.2214|69.5315|67.3913|83.2214|77.2918|93.7843|82.9295|87.3287|92.77|87.5219|101.1909|-12.8484|-28.7586|-67.0486|-74.6885|-68.7886|-58.4685|-94.0586|-80.6383|-107.3581|-93.8866|-101.6451|-109.8453|-122.6741|-61.374|-40.664|-10.0442|-44.644|-63.614|-88.4241|-83.6959|-56.4759|-70.3958|11.263|9.933|9.3231|21.763|23.8531|56.443|64.443|43.7831|56.1532|32.6031|20.0831|51.1332|44.483|44.3731|45.0331|49.0631|57.693|40.8932|19.3431|53.963|49.253|35.013|52.1332|54.7242|58.1593|53.3793|53.7549|45.855|65.545|76.8249|61.9198|61.3174|52.2273|57.9175|64.708|50.908|67.678|-2.3151|-19.8151|-40.8751|-73.3151|-88.7155|40.8962|51.8064|72.4162|72.2499|83.3818|65.4659|48.7159|72.8661|59.2327|-8.4754|-15.2955|-24.4854|-42.5955|-28.6155|-46.0855||-42.9056|-70.5455|-48.7254|-55.5154|9.5552|36.405|54.6951|48.8679|53.2863|53.085|63.0344|62.5505|64.4905|62.8753|70.229|66.8949|61.3451|66.3885|55.1016|70.6316|55.0615|54.0315|65.4314|76.6589|87.02|75.3739|39.8539|74.6039|60.8439|52.8739||26.8837|18.7037|71.2738|73.7037|41.5939|51.4537|3.8138|41.3937|23.6637|37.5538|46.3937|63.5238|58.6415|55.1916|54.7716|37.5614|12.5016|51.9015|76.8673|64.8716|50.0607|63.9823|46.9923|68.9622|66.563|50.0563|60.4714|||59.0905|56.8798|63.5932|56.1515|59.7215|34.7015|38.2816|42.7316|58.3614|48.3815
00680|25683|/indices/omx-stockholm|INDICES:SE|-76.8075|-86.7224|-72.0134|-50.8934|-57.8734|-38.0734|-44.4034|-67.2534|-68.6508|-59.1408|-72.4043|-66.0262|-54.8742|-36.7042|-31.4842|-50.8542|-41.4765|-32.0465|-29.3865|-51.3865|-46.5129|-55.1547|-40.3347|-20.5047|-28.0847|-41.2846|-56.4746|-57.947|-50.397|-71.007|-83.1704|-57.1651|-39.5855|-49.4555|-54.9655|-45.481|-54.6816|-37.4376|-35.2476|-45.0676|-66.7992|-45.1652||22.9454|28.1355|31.5551||32.7584|35.7415|37.5082|46.1995||-2.2214|-17.9214|-26.2914|-40.7714|-37.5326|-35.5426|-44.6826|-50.7831|-34.9731|-30.5931|-23.9731|-25.4331|-22.7931|-49.8031|-53.6431|-39.7631|-25.5931|-42.2131|-36.1931|-50.0031|-28.6822|-34.6822|-39.1809|22.134|26.8141|24.5441|27.5941|32.0925|32.7806|35.2022|32.709|24.8288|24.8188|28.5746|26.9346|33.438|34.7296|31.0573|28.0872|23.4473|32.1672|29.9872|35.1422|33.5713|43.0416|41.9587|40.1691|38.4191|41.0863|45.1715|-1.2041|-11.4142|-26.3342|-37.1941|-37.8684|-29.0584|-43.9184|-34.9343|-46.0034|-35.1034|-41.8865|-45.8565|-51.856|-36.4021|-28.9921|-17.3221|-33.0621|-41.6121|-45.6335|-32.6653|-24.5353|-33.7853|-26.0446|-32.498|-25.1081|-23.3581|-26.598|-11.448|-4.8581|-11.198|-4.5481|-14.388|-16.838|-11.3581|-14.178|-18.228|-17.1081|-18.458|-14.618|-18.638|-30.448|8.4929|9.5128|6.1428|18.4628|18.0555|17.6056|14.6155|10.3956|11.8556|20.3956|24.406|24.5335|26.2937|22.8097|25.2996|27.3189|24.7389|29.279|36.0007|35.615|28.368|12.298|7.928|26.6479|26.438|32.048|33.965|37.1738|33.0581|22.4681|35.9181|27.1651|-2.2379|-6.7779|-15.0779|-20.8979|-12.5679|-23.1179||-20.8279|-32.2179|-22.8179|-23.8279|3.777|12.267|19.277|18.417|20.967|22.99|23.4783|23.8783|25.6015|23.0891|25.544|26.0763|25.3163|29.5985|-12.0167|-10.5267|-18.0667|-24.2167|-18.6167|-19.6467|-22.8567|-24.2167|-39.4267|-23.0199|-32.8699|-25.7999||-35.4799|-42.5183|-16.5283|-17.2783|-25.3983|-19.5484|-41.1483|-24.2683|-30.0452|-22.7752|-21.5552|-12.8652|-16.2352|-18.3752|-20.6052|-26.2452|-38.7644|20.0812|30.9499|22.9145|18.5725|25.0417|18.2561|23.5561|21.1089|24.266|26.157|||27.9512|24.4056|30.5507|23.1981|29.6667|22.1641|25.6341|21.1441|23.2541|21.3441
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-63.0534|-71.0154|-60.282|-43.712|-50.372|-34.482|-36.042|-55.352|-57.0122|-48.4422|-58.8629|-53.3079|-45.4248|-31.5648|-26.0048|-41.6148|-35.4281|-28.0181|-26.0281|-42.8081|-38.0802|-46.0647|-34.6447|-18.1047|-24.5747|-34.4147|-46.1247|-47.1338|-41.2038|-57.0038|-67.2275|-46.0556|-31.8769|-40.067|-43.947|-36.1812|-44.3837|-32.433|-29.1631|-37.133|-53.6085|-37.1179||19.7663|24.3763|27.1499||27.6884|30.7724|33.6681|39.2786||-1.9189|-15.8188|-21.9989|-33.9488|-27.7552|-24.8852|-32.0052|-36.1552|-23.8052|-20.2552|-15.5852|-16.2752|-14.3552|-35.8352|-42.8452|-32.5952|-22.1252|-36.9252|-28.5352|-40.0552|-23.5621|-27.5521|1.5309|18.3908|21.6209|19.9209|23.0109|24.6438|24.8185|26.9114|26.2623|21.1839|21.024|24.118|22.9373|28.095|29.6423|24.1876|20.8777|17.8377|25.1677|24.7877|30.4477|27.8766|36.1649|34.1322|32.8955|31.1056|32.6918|36.7152|-2.3668|-10.9268|-21.8368|-30.0268|-30.4207|-23.8807|-36.7707|-28.6851|-37.4015|-29.3015|-34.6559|-37.6359|-42.9769|-29.5063|-24.4963|-15.1963|-28.3063|-35.3763|-38.2365|-29.747|-21.867|-28.847|-22.6469|-27.3555|-21.5455|-21.2355|-24.4255|-12.0655|-6.3755|-12.4855|-6.5055|-14.6955|-16.6855|-10.5455|-12.3655|-15.2156|-14.2555|-15.2656|-12.6755|-16.1155|-26.2455|5.7956|8.1255|5.2356|15.6455|18.5787|18.6067|15.2768|12.0467|12.1067|17.9968|21.637|22.12|22.8828|18.8581|21.5481|23.3895|21.3995|25.6695|31.6044|30.6097|22.6377|9.4777|4.8977|20.8277|23.2177|27.9916|29.1561|31.8735|29.2194|19.7593|31.2294|22.9953|23.3752|19.9253|-6.1298|-11.3398|-3.3898|-12.0898||-9.2898|-18.9698|-10.6898|-11.6698|4.7152|13.0052|18.7052|17.8752|19.3883|-2.1598|-4.6598|-4.4698|-4.5098|-7.1498|-6.2198|-6.2298|-6.9798|-6.8998|-16.0698|-13.3398|-18.6098|-24.1498|-18.5098|-19.0798|-21.2998|-22.1198|-35.4998|-20.9572|-28.6572|-20.9172||-30.1972|-34.6672|-13.0272|-14.4772|-20.2472|-16.8372|-36.0172|-22.6156|-29.6696|-26.3009|-23.7209|-15.3309|-17.8609|-18.8709|-20.1709|-23.2909|-34.6264|17.8224|28.0474|19.8782|15.5428|20.9828|15.2928|20.5828|18.6525|20.7752|22.6048|||24.2855|21.386|26.8808|20.9836|26.8784|21.7073|24.2273|19.9473|21.7973|20.1673
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-145.5666|-159.8819|-142.7101|-104.4701|-108.23|-60.8401|-96.26|-128.77|-125.2204|-113.7504|-147.3093|-133.3593|-126.8248|-82.8448|-75.6048|-112.2348|56.613|72.5529|66.5629|32.4029|56.1529|46.3329|62.7629|96.723|-31.3711|-61.6411|-93.8911|-92.051|-91.4811|-137.301|-160.3401|-105.0632|-73.8176|-93.2177|-106.5304|-94.6839|-103.3479|-84.3596|-79.1796|-94.2896|-132.3207|-99.925||60.397|58.9471|70.837||73.9377|77.9618|73.4449|89.9702||-9.7958|-34.0959|-67.9659|-86.0458|-76.2458|-85.7558|-98.7758|-133.1344|-94.9555|-84.8755|-77.1654|-82.3055|-81.4355|-139.7655|-121.6357|-88.6057|-44.6157|-60.9456|-78.8357|-101.9356|-55.5944|-76.0044|-77.4204|44.708|58.0381|60.9743|66.8072|68.4968|78.3382|76.2437|61.2037|43.2437|61.1836|68.5695|58.7095|77.0241|73.9415|60.1648|69.6749|71.5598|72.3008|62.0608|67.0608|74.529|90.4038|91.2447|82.5947|83.4348|101.3723|97.6617|103.6084|-14.3704|-60.6204|-87.1003|-90.1913|-76.2413|-96.6413|-77.2966|-105.1588|-75.6259|-82.5122|-98.3721|-109.7363|-87.7749|-60.0849|-40.0749|-71.7749|-85.1268|-102.9713|-44.7437|-56.0338|-79.6237|-55.4272|-75.512|-56.1315|-41.6615|6.5466|37.8367|46.0267|49.6035|60.0729|49.3218|52.3989|50.4115|54.8205|52.1285|51.8086|46.7485|56.8585|37.7685|13.5285|39.1385|19.7885|11.8985|27.6085|31.8286|24.5985|25.2185|19.2885|25.8286|49.6585|50.6447|50.5199|58.4836|60.1554|59.1054|58.0112|53.0888|60.0088|62.8917|-10.6692|-32.4693|-62.0492|12.914|37.9539|33.804|53.194|68.6965|70.4825|52.8792|44.6093|64.7092|61.5547|62.0459|61.8379|59.8322|60.3376|67.4364|-25.8135||-43.6234|-56.8635|-51.5028|-52.4518|10.877|19.447|30.147|34.4169|39.2771|44.0923|42.9979|41.1379|42.7979|38.1279|45.5479|40.8079|40.2679|55.5279|59.7222|-11.8457|-37.9857|-40.5756|-38.0856|-36.9857|-41.6757|-43.3457|-65.0357|-40.6657|-64.9556|-69.6357||-72.1773|-86.2769|23.6501|32.94|13.2201|38.6301|9.2801|37.3601|32.9701|43.6601|47.3655|48.0556|57.601|52.3943|44.5844|12.9043|16.8744|37.8044|53.0904|50.4331|40.4821|51.3308|36.732|42.042|45.18|46.3046|49.3581|||-1.826|-19.236|-29.606|-40.126|-32.0159|-46.976|4.3907|9.8907|19.9207|21.5207
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-109.5266|-133.7156|-102.7006|-70.9506|-76.4106|-58.4406|-64.7706|-110.6806|-104.3417|-89.6816|-120.8799|-107.4907|-113.187|-79.8904|-79.2103|-99.4104|65.585|73.473|79.6047|64.9656|78.0656|65.2256|76.9256|103.8427|-23.0413|-42.8413|-65.2514|-66.1114|-76.7213|-118.9513|-147.5534|-89.3582|-66.5253|-77.1153|-89.9511|-76.9462|-88.8972|-63.6773|-60.5172|-79.7472|-144.4214|14.4881||48.5081|50.9081|65.9484||64.3004|66.1223|58.7795|77.0196||69.651|-11.1865|-45.8864|-57.4265|-61.1686|-71.861|-78.161|-78.7141|-61.9042|-70.6842|-64.3741|-64.7741|-55.8941|-97.5841|-89.3241|-66.684|-36.7141|-53.3941|-76.7541|-93.1089|38.3977|20.5577|14.2677|38.8678|57.5077|45.6377|62.8977|55.8077|69.3343|50.7326|55.6427|48.3123|44.3566|47.4791|48.7886|39.7654|19.5755|21.2854|23.8854|18.8555|24.9855|35.2155|44.3155|50.3996|51.7881|56.2124|58.6813|53.2665|68.2706|67.5564|-7.2025|-29.0526|-46.8425|-60.8126|-57.4941|-56.3417|-69.9897|-53.8443|-67.8805|-50.4605|-61.9713|-64.9736|-67.3235|-23.8836|-22.8436|-24.7336|-47.2436|-69.2236|-83.2896|-48.6593|-44.3392|-50.9657|-60.0524|8.1531|17.913|24.953|18.703|37.103|47.1531|45.9305|48.667|45.9685|64.5901|50.194|54.1981|39.7566|-2.0117|-23.7416|-23.9217|-38.6216|-48.3482|-27.0882|-35.1683|-45.3798|19.4846|19.6946|15.7346|21.2945|16.6246|12.6745|27.0545|43.1146|34.3458|37.4259|36.6589|39.0988|44.1941|34.8371|40.8728|32.8386|30.5986|25.2086|11.3186|8.3686|32.3886|31.2086|38.0286|47.3515|43.1891|42.1246|36.0745|52.0946|40.6521|43.5195|39.3378|-5.5135|-11.6536|-17.5436|-27.0736||-35.4835|-45.7335|-58.0349|-58.0902|7.9785|11.0485|20.4385|25.5285|31.7685|44.769|41.4127|41.8506|27.8705|25.4606|37.4806|36.5105|39.4106|47.7899|-17.4232|-29.4332|-36.3532|-48.2633|-42.5432|-39.0632|-42.5532|-38.5332|-45.3733|-26.3532|-37.7633|-45.7332||-52.4632|-54.8228|32.2802|23.1201|11.5102|28.9302|0.3502|21.5902|30.0302|30.8102|23.4802|27.0202|37.1103|37.3742|31.8442|7.6443|8.1242|27.8042|33.8371|37.532|39.2158|34.972|27.722|32.5462|33.219|43.815|36.4716|||44.3465|39.3835|40.5215|35.3215|38.3809|18.4909|21.0809|27.1109|36.7909|31.1734
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|1.76|-15.46|5.14|-0.04|0|0|0|0|0|0|0|0|9.16|-9.7001|0|-2.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-3.6801|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-18.9|9.65|-9.1901|0|-11.79|1|-4.47|0.64|-3.66|0|-8.08|0|-2.35|0|0|0|0|0|0|0|0|0|0|0|0|-6.98|1.7999|-12.6899|2.98|-5.75|0|0|0|0||-7.9401|0||-3.75|0|0|-9.09|0|0|0|-15.45|0.97|-5.64|0|-9.29|0|0|0|0|-16.49|0|0|0|0|0|0|0|0|0|0|0|-1.4199|0|0|0|0|0|0|0|0|0|0|0|-14.0699|26.6799|-0.88|3.3401|-0.99|0|5.86|-9.0801|2.39|-5.37|0|0|0|0|0|0|0|0|0|0||6.2201|-10.3401|0|0|0|0|0|0|0||0|0|6.71|-20.58|0|0|0|-0.6399|0|-1.12|0|0|0|-2.8199|0|0|0|0|0|0|0|0|0|0|0|0|-11.8199|0|0|0|0|0|0|0|-6.89|0|0|||0|0|0|22.25|13.0801|5.6699|-3.7599|0|0|0|0|0||0|0|0|-6.53|2.74|-3.5801|0|0|0|0|0|0||0|||0|0|0|0||-4.52|6.74|-0.25||0
00685|18823|/indices/tunindex|INDICES:TUNISIA|-53.4608|-51.6209|-40.6009|-39.221|-103.951|-91.0511|-100.0912|-126.8002|55.1744|76.8043|99.9444|98.0743|126.1732|133.0793|105.6692|101.6594|108.1463|113.1567|118.803|100.073|94.7928|97.5926|98.6126|122.4129|139.4009|128.5894|137.8193|164.301|168.7894|144.4896|158.2396|126.2498|124.6297|136.5296|137.6896|139.9195|159.544|185.0265|137.8062|102.1466|85.6065|94.3663|71.1666|85.0265|69.8062|86.3766|155.5162|177.8578|-40.4262|-75.5258|-97.5858|-121.8558|-119.0705|-159.5943|-102.2945|-110.6343||-101.7642|-105.6782|-101.594|-106.608|-102.7081|-108.9381|-110.6176|-100.5078|-128.1044|-94.236|-92.471|-82.8938|-80.3034|-56.3435|-51.5735|-59.1237|-67.0935|-68.3635|-87.9236|-90.1936|-92.0935|-98.4236|-79.5735|-85.4636|-79.0437|-84.9934|-88.6736|-101.1736|-121.3235|-134.4549|-146.0186|-122.2629|-139.7429|-135.173|-110.5827|-105.0129|-134.843|-168.4431|-169.2736|-208.0359|-161.3967|-170.5098|-144.3964|||-119.3716|-112.5015|-99.6314|-84.7017|-78.6915|-71.4517|-59.6417|-69.1114|-56.7017|-50.7315|-56.4615|-74.4712|-94.1314|-55.6817|-87.5616|-82.7017|-130.7212|-94.7212|-78.7413|-84.9317|-96.7715|-116.9291|-121.3964|-90.4565|-87.0566|-96.7991|20.799|31.529|54.759|80.0788|70.1389|80.6989|87.2487|85.9489|101.6695|84.6424|85.6709|85.7212|75.4209|97.0009|87.1108|68.851|77.311|73.9209||56.6811|56.4912||83.6909|88.5429|82.2729|63.2626|78.3525|84.5727|97.712|-27.5663|-44.6859|-54.6161|-77.3861|-28.4061|-28.7059|||-24.1659|-47.326|-86.2963|-88.4931|-85.801|-87.4528|-86.1935|-70.8537|-86.7736|-96.2736|-107.4938|-119.2856|-139.5845|-128.2467|-145.8729|-128.87|-120.8116|-128.1319|28.9754|41.365|40.6751|39.5252|43.865|55.825|78.1551|102.2654|96.6551|94.2054|84.9851|82.4851|91.0652|84.9651|87.6053|90.865|117.9153|112.1453|157.035|120.075|104.785|114.9554|143.7054|163.2238|170.3305|179.645|174.5908|191.6307||||211.4019|206.0804|157.3488|173.3889|142.0188|155.3689|164.1773|151.8988|166.6202|-49.8815|-63.1412|-65.2814|-68.1915|-102.6114|-139.8214|-160.8912|-171.997|-186.8196|21.5064|42.7061|61.4561|76.2261||103.7163|134.6963|148.9139|159.6656|172.7622|189.6126|160.4341|172.0209|180.2046|172.1748|167.125|251.331|195.1056|186.9113|107.7911
00686|948432|/indices/tunindex20|INDICES:TUNISIA|38.3065|39.7064|45.5464|-18.8057|-53.4356|-44.9456|-50.8257|-66.4412|27.7364|40.3565|49.9764|46.6363|61.6725|68.7878|54.229|51.669|55.8952|58.8743|62.1689|50.7588|48.449|48.8689|51.1089|64.689|73.2298|69.0929|72.8529|83.0788|79.4787|68.9687|76.1386|62.5087|65.1786|70.5287|73.2988|72.8886|83.4574|94.554|71.794|50.824|42.874|47.7241|34.7041|43.844|34.2739|38.874|75.884|92.6593|-29.7257|-41.4957|-50.2657|-63.9256|-62.4616|-80.718|-53.188|-58.8379||-54.7978|-54.859|-50.5089|-53.359|-50.2489|-55.2489|-56.9889|-52.0689|-64.971|-51.1234|-46.4266|-46.1742|-51.7961|-39.3991|-37.6891|-39.6391|-37.609|-38.6391|-43.6991|-46.2714|-49.3014|-54.4359|-45.9158|-48.9659|-47.3258|-49.2957|-51.3158|-57.9259|-65.9359|-69.0639|-68.5739|-55.2439|-63.4738|-63.2238|-48.9538|-47.3637|-64.3537|-83.4338|-82.3137|-104.5723|-79.3653|-91.3454|-75.2469|||-53.1172|-51.9473|-41.2173|-33.2874|-29.5474|-25.4073|-19.1072|-25.1072|-17.9373|-16.7674|-16.6873|-26.1372|-39.2273|-19.4073|-39.5972|-38.3372|-61.5972|-47.6473|-41.0274|-44.1773|-48.4073|-59.7311|-64.6433|-48.2932|-42.9834|-47.4094|11.3677|15.5977|26.6377|41.4778|38.7078|39.3077|48.9698|43.4598|55.3867|-12.2861|-16.7464|-16.2561|-21.5962|-9.9964|-18.3162|-27.7163|-25.5662|-23.6162||-33.3062|-27.2861||-18.6463|-19.6563|-18.0261|-27.8062|-18.1963|-15.0261|-6.7962|-19.8963|-28.5562|-32.7363|-44.9964|-21.9263|-20.5061|||-18.5462|-26.1162|-44.1763|-47.4887|-44.5239|-45.7653|-44.1031|-38.0232|-44.2632|-49.5931|-55.9832|-62.5899|-73.2824|-68.7692|-73.9344|-68.4064|-64.742|-64.8521|15.5329|22.0329|24.6928|23.1227|27.7328|31.9028|40.7328|54.1528|48.3727|48.6428|44.9828|41.9128|48.4628|48.1928|48.0429|48.9928|65.2629|60.0829|82.4728|61.4828|54.1628|60.9128|74.5229|84.5492|88.2883|91.3763|90.0846|96.6547||||111.1169|108.0937|81.8743|88.6343|74.1743|83.7842|83.5028|74.7415|88.2028|-25.4457|-32.0358|-33.0058|-33.4757|-51.9657|-73.2458|-82.3144|-87.004|-91.8806|7.0137|20.0237|29.5137|35.6736||55.1135|69.6435|76.1683|78.4827|87.8708|98.7413|79.816|89.3866|96.1456|92.7644|85.2144|131.5374|98.4682|101.4264|56.038
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-20.5942|-32.2742|-42.4341|-48.8785|-38.1884|-61.5646|-6.9946|-8.4745|-10.6946|-24.4647|-25.5146|-27.9946|-19.4446||-31.5746|-11.2546|-13.3246|-19.2946|-4.6046|-3.7245|-0.7846|-1.1246|-10.7147|-23.9846|-19.9346|-29.3146|-30.2245|-13.0945||-14.3347|-22.0945|-23.627|-20.907|-23.777|-22.2971|-30.9471|-52.6081|-26.1859|-35.8988|13.4403|20.3203|12.9303|15.6502|23.6803|35.8727|20.7989|28.4913|26.145|28.8377|27.2539|27.1118|31.1244|35.1139|38.7297|30.3998|23.7698|30.5797|-2.9145|-4.9746|-12.8245|-8.8145|-14.9345|-15.2845|-45.5045|-32.6006|-42.0519|-49.2963|-41.0651|-39.8978|-33.7424|-23.4047|-33.0408|-27.7618|-15.8218|-12.1318|-2.2818|-8.2319|-21.8818|-23.5974|-32.1082|13.5143|16.5343|25.9542|-5.1202|-17.0202|-18.2475|-14.707|-17.6426|-16.5026|-18.7227|-21.593|-24.7836|-15.3637|-23.4037|-31.9208|-25.5061|-16.9662|-18.0161|-9.3262|-10.9961|-13.8362|-22.8162|-13.8162|-16.4261|-7.5261|-17.2162|-20.9762|-24.317|-37.0202|-26.3347|-19.5417|-18.6917|-24.6717|-23.3197|-26.63|-31.4943|-31.4338|-40.8486|7.8487|28.2488|44.4092|29.6547|19.8547|25.4847|27.1707|-9.8642|-21.3241|-24.0541|-30.0541|-43.4505|-41.7453|-38.9545|-23.4184|-14.4984|-1.3684|-5.4583|-18.1985|-22.7919|-19.136|-17.4659|-24.546|16.8392|20.9911|17.1996|22.8676|22.7958|14.9957|23.3957|17.3957|16.2541|8.8341|8.654|13.914|11.0641|15.4541|10.894|6.674|8.544|14.3641|16.2241|10.134|10.134|9.884|26.3541||28.144|30.8141|13.634|17.9541|18.5541|39.0541|59.0612|-16.1903|-34.9502|-43.3602|-43.3602|0|0|-8|0|0.97||-1.38|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|-1.6699|0|0|0|0|0|2.2201|-1.15|2.12|-9.95|0|-10.74|||0|0|0|0|0|0|0|-1.08|2.4|-10.27|0|0|0|-5.85|2.24|-9.1801|1.5601|-4.4501|0|0|0|14.39|-3.8199|0|0|0|||0|6.5599|-63.6699|0|-5.77|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE||0.121|0.1396|0.1611|0.1859|0.2145||0.2475|0.2856|0.3295|-0.3802|-0.4387|-0.5062|-0.5841|-0.674|-0.7777|-0.8973|-1.0354|-1.1946|-1.3784|-0.1274|-0.147|-0.1697|-0.1958|-0.2259|-0.2606|-0.3007|-0.347|-0.0173|-0.02|-0.023|-0.0266|-0.0306|-0.0354|-0.0408|-0.0471|-0.0543|-0.0627|-0.0723|-0.0835|-0.0963||-0.1111|-0.1282|-0.1479|||-0.1707|-0.1969|-0.0057||-0.0066|-0.0076|-0.0088|-0.0101|-0.0117|-0.0135|-0.0156|-0.018|-0.0207|-0.0239|-0.0276|-0.0318|-0.0367|-0.0424|-0.0489|-0.0564|-0.0651|-0.0751|-0.0866|-0.1|-0.1154|-0.1331|-0.1536|-0.1772|-0.2045|-0.2359|-0.2722|-0.3141|-0.3624|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-0.3793|-1.7493|-0.0015|-0.0017|-0.002|-0.0023|-0.0026|-0.0031|-0.0035|-0.0041|-0.0047|-0.0054|||-0.0063|-0.0072|-0.0083|-0.0096|-0.0111|-0.0128|-0.0148|-0.017|-0.0196|-0.0227|-0.0262|-0.0302|-0.0348|-0.0402|-0.0464|-0.0535|-0.0617|-0.0712|-0.0822|-0.0948|-0.1094|0.0339|0.0391|0.0452|0.0521|0.0601|0.0694|0.0801|0.0924|0.1066|0.123|0.1419|0.1637|0.1889|0.218|0.2515|||0.2902|0.3349|0.3864|0.4458|-0.0206|-0.0997|-0.1151|-0.1328|-0.1532|-0.1768|-0.2039|-0.2353|-0.2715|-0.3133|-0.3615|-0.4171|-0.4813|-0.5553|-0.6408|-0.7163|-0.8265|-0.9536|-1.1003|-1.2696|-0.6019|-0.6945|-0.8013|-0.9246|-1.0668|-0.331|-0.3819|-0.4406|-0.5084|-0.5866|-0.6769|-0.781|-0.9012|0.0014|0.0016||0.0018|0.0021|0.0024|0.0028||0.0032|0.0037|0.0043|0.0049|0.0057|0.0066|0.0076|0.0087|0.0101|0.0116|0.0134|0.0155|0.0179|0.0206|-0.0238|-0.0275|-0.0317|-0.0366|-0.0422|-0.0487|-0.0562|0.0418|0.0482|0.0556|0.0642|0.0741|0.0855|0.0986|-0.1138||-0.1313|-0.1515|-0.1748|||-0.2017|-0.2327|-0.2685|-0.3098|-0.3575|-0.4124|-0.4759|-0.5491|-0.6336|-0.7311|-0.8435|-1.8283|0.0754|0.087|0.1003|0.1158|0.1336|-0.1452|-0.1452|-0.1452|-0.1452|-0.1452|-0.3152|-0.3637|-0.4197|-0.4843|-0.5588|-0.6448|-0.7439|-0.7505|-0.9905
00689|941336|/indices/adx-general|INDICES:UAE|366.2708|376.5999|449.1891|513.1448|545.7482|390.8917|194.5617|143.6613|171.7716|174.3517|116.3009|226.8009|279.0109|322.6012|315.6882|386.7023|294.3914|296.1245|261.9801|246.5533|240.9233|268.6006|270.9946|286.8469|277.1485|264.1182|325.9883|293.6885|278.0889|305.8235|303.3227|310.6425|317.2513|356.5207|-76.0601|-141.98|-129.7993|-128.7895|-183.8501|-222.5093|-241.533|-249.6076|-253.5709|-277.764|-312.2867|-257.4166||-233.6265|-271.4566|-330.7173|-366.9711|-402.1436|-364.9229|-458.1227|-487.4099|-446.7181|91.9055|297.2951|260.3156|282.8957|376.3556|412.5754|324.1955|395.1457|424.3556|574.2517|508.6149|||-81.6588|-149.5787|-328.2379|266.5991|232.823|276.4222|213.5629|205.3929|251.9892|245.301|270.8393|188.1996|214.9702|263.6344|236.2431|242.9938|254.6889|253.9488|211.1522|182.5092|201.1467|148.7966|89.2669|96.6966|77.8469|127.1267|158.0169|192.7523||141.9514|166.6657|198.4182|160.1446|-32.9121|-58.2221|-57.6221|-61.9721|-114.4922|-135.1621|9.9403|43.6502|53.37|73.9002|53.93|85.7401|111.4203|106.87|129.9203|179.9002|136.9403|109.4403|100.8104|163.2|238.3304|178.7904|116.9203|119.8001|174.7704|255.6945|206.4641|215.5321|125.6723|134.0722|150.1723|146.5024|185.3614|201.4834|181.4661|154.3259|194.4661|210.8459|220.4037|215.6639|156.6336|231.0135|272.772|262.4706|216.4876||222.9015|209.1444|270.1203|269.8421|237.1195|222.9393|276.6657|277.9369|266.7167|280.0958|248.6325|175.8127|234.5189|183.9778|||||157.5856|176.7247|216.2756|202.1204|210.758|219.6776|195.6398|202.0499|217.2999|257.549|248.6647|224.1388|243.2409|197.1717|183.2518|-42.7331|-173.3332|51.1703|59.1502|24.14|57.1102|55.0301|105.2899|148.8802|158.113|137.861|165.8231|179.9283|185.8292|190.6942|174.1812|183.243|203.3533|190.4832|135.8231|90.2029|125.303|141.4232|210.013|238.37|215.2571|212.6951|213.4549|273.3997|246.3234|330.0104||||165.3714|192.0786|167.8574|142.9579|166.5914|145.4666|127.5765|97.5467|134.0164|170.9568|206.3282|177.1783|161.6383|121.3185|215.4283|162.2184|184.0983|252.3654|165.0789|145.2591|217.4593|207.6103|196.56|170.6503|231.6921|227.9195|183.333|215.8458|186.8858|220.428|189.7011|129.5423|99.3021|117.972|118.5515|116.5915|106.2517
00690|12522|/indices/dfmgi|INDICES:UAE|88.5321|119.182|151.8121|200.7208|172.8267|129.8367|87.5069|49.5767|110.9869|84.4769|86.5767|104.2219|107.2019|134.8474|123.5565|95.6038|105.2838|98.1238|-21.0788|-53.1789|-77.8188|-95.969|-118.2802|-98.4404|-102.1803|-69.6904|-52.4003|-84.4704|-99.9504|-115.5405|-126.1005|-62.9504|-103.7204|-104.1406|-109.7044|-108.2342|-85.8142|-72.9842|-79.4444|-79.7742|-58.0142|-68.0142|-91.8943|-62.2942|-71.3443|-96.6143||-91.6744|-113.4942|-88.5242|-99.4641|-128.7542|-143.0542|-188.3986|-161.7587|-157.7788|33.6455|150.1155|140.0101|182.7746|-14.2705|-29.3806|-34.5906|-63.9307|-68.0105|-98.6206|-171.3006|||-187.9407|-200.9107|-268.9558|-135.5506|-148.9706|-173.6875|34.6242|120.7644|137.5879|134.108|159.7797|181.0365|138.0342|140.684|121.0398|134.0398|125.9211|120.041|129.311|200.5651|164.2721|76.2624|63.8274|60.7473|63.7874|65.7376|65.2874|80.2276||75.6954|-26.0038|-27.0939|-42.1437|-54.7538|-54.8937|-56.5438|-74.1837|-70.7338|-73.902|-94.8419|-84.1238|-77.6512|-56.2511|-44.3011|-63.2611|-61.2116|-82.2356|-73.0777|-72.4314|-68.1714|-87.3574|23.5969|57.4668|52.627|36.857|32.4668|40.387|48.5769|59.127|58.1968|60.937|59.0169|64.9468|70.6638|74.8938|75.031|71.9011|73.271|82.3496|84.9795|86.4297|89.5629|88.5475|59.8175|90.9228|76.825|69.7733|60.7633||59.4333|61.4733|70.835|72.8051|79.2493|72.5068|-18.1924|-23.5723|-32.2923|-48.1624|-62.1724|-52.4524|-55.0523|-39.6424|||||-69.8624|-75.5702|-64.4002|-72.3389|-76.1412|-81.8183|-62.7983|-66.1464|-82.6103|-69.1172|-76.4202|16.5738|10.5738|27.7237|39.9837|70.7037|61.9353|72.7751|65.8632|57.4233|60.4033|72.1333|49.4533|78.9633|90.1477|72.4426|80.3939|69.9139|78.654|85.9927|67.6927|71.0227|86.1226|105.0477|65.3978|76.9279|84.8895|97.6897|89.4387|86.4102|106.9519|108.2525|79.3872|99.9946|68.9489|60.479||||91.9089|99.9391|85.9583|76.453|72.4036|95.7448|72.3275|53.6373|68.3375|78.3275|97.2352|81.0328|79.6226|53.8626|78.1827|86.4927|90.3125|128.4018|65.3217|61.3518|81.8017|96.1929|101.6269|-27.7675|-13.0475|-13.8075|-37.0675|-29.4577|-36.8976|-28.6276|-34.5275|-87.0675|-96.4898|-97.0508|15.2235|33.5934|65.3634
00691|49748|/indices/bursatil|INDICES:VE|-245.3792|-270.7571|-200.4107|-207.0985|||-265.8991|-209.7029|-244.4436|-298.0068|-277.3564|-262.8466|-255.5165|-294.7225|-284.6024|-338.6262|-307.0557|-253.9058|-281.2056|-277.3756|-317.3258|-445.6506|-395.3416|-393.7587|-438.0697|-292.3099|-346.7396|-401.7298|-393.13|-288.6197|-416.2799|-292.7736|-335.1197|-266.2496|-191.7994||-140.8697|-223.0494|-210.3497|-171.5694||-150.2994|-189.7496|-189.2896|-185.6094|-260.9795||-124.5093|-282.8394|-237.6495|-242.0093||-300.3594|-332.8897|-434.2888|-422.403|-415.3007|-507.8705|-475.9469|-600.3124||-531.5348|-600.2919|-495.6275|-550.9551|174.2651|312.3154|382.665|377.6254|447.0573|499.0349|524.2803|435.4719|411.4815|569.2072||438.967|424.2311|393.6808|387.7111|398.7707|439.901|503.7707|616.1408|538.5109|835.2631|556.8214|419.2515|425.2315|458.1114||270.8316|185.3316|209.5215|240.1216|488.3316|839.9384|-340.6956|-451.9|-467.9207|-443.3083|-424.1088|-429.8336|-533.5458||78.6447|36.0944|21.0944|116.1848|226.7048|554.9548|||554.9045|561.5508|496.9225|-346.9659|-377.586|-418.827|-459.4814|-450.446|-385.0959|-424.8361|-388.736|-491.9774|-497.8237|-499.8424|-493.1461|-542.4705|-707.7449|-611.2734|85.0513|249.9712|348.4512|326.9312|367.3711|419.7212|384.6514|376.8711|494.3111|573.4018|534.5153|576.1774|481.2183|409.2693|478.9128|484.7284|561.914|543.054|648.4505|577.1605|644.8401|584.8904|492.2103|709.6605|332.7703|312.1902|162.8006|23.1605|343.9105|470.1502|644.638|598.2935|595.0933|647.6357|490.3016|656.5813|790.8217|-239.9978|-330.8674|-334.7478|-329.1477|-443.3848|-349.3122|-251.5319||-238.3922|-169.0124|-199.6823|-285.132||-305.402||-479.7624|-469.138|-472.2376|-451.0277|-607.5579|-745.2705|-669.2167||-787.0935|-833.1703|-800.0407|-890.1033|-993.7515|-1077.7606|-1176.1307|-1451.4013|-1422.6435|-1656.0321|-1647.6616|-2057.4445|-2168.3679|-2406.376||-2667.7647|-2947.1786|-3244.1107|-3793.9546|-4312.5408|-4700.8091|-5486.2781|-6280.268|-7148.1575|-8043.8847|-8983.3057|-10323.1058|-11846.9044|-13631.8472|-15734.4812|-18082.9003|-20725.5602|-23768.0418|-27356.2362|-31370.1364|-36034.0805|-41584.5202|-47976.6931|-55286.4502||-63810.8399|-73609.0057|-84876.5272|-97924.9056|-112963.2976|-130312.4707|-150320.9065|-173461.3565|-200126.2934|-230874.3028|||-266346.9532|-307342.2076|-354611.5762|-409070.4779|-472001.5355|-544596.5669|-628372.6228|-725048.3736|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|-3.7603|256.0103|-179.3101|0|0|0|-47.8301|0.0698|-13.8799|3.9102|-32.8501|0|0|0|0|0|0|0|-88.9902|0|0|0|0|0|0|0|0|0|-0.04|6.6899|-6.8999|45.9497|-0.1099|0|0|0|-0.6104|105.4702|-0.4302|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9199|146.02|-0.0503|0|0|0|0|0|0|0|-41.8398|0|-0.04|6.2798|-5.3901|0|-1.1797|38.8296|-38.5298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-0.3301|0|0.1396|-19.1299|60.6699|-4.6299|0|0|0|0|0|0|0|0|-0.3101|42.9097|-59.5298|0|34.25|-61.0801|0|-0.02|0|0|0|0|0|0|0|0||0|-4.0703|29.0703|-59.1904|0|0|||0|0|0|34.4302|-15.6104|0|-0.4297||58.8398|-10|0.0298|-3.8496|0|0|0|0|0|-0.46|0|0|0|0|0|0|0|||||0|-9.1997|0|50.2197|-27.1099|0|2.1899|-44.8096|0|0|0|0|0|0|85.23|-109.9502|0|0|0.0303|-3.79|0|46.8101|-0.77|92.8501|-92.4199|0|0||0|0|-34.46|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.21|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|16.6799|-16.6799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.34|-16.6801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|6.67|-6.67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|-16.68|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|-50.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|6.67|-6.67|0|0|0|0|0|26.69|-26.69|0|0|0|0|16.68|-20.02|73.4|-76.73|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|830.9502|893.5052|887.3062|903.3462|1004.1466|1008.876|916.7158|895.7558|1020.0556|1178.5058||1394.7192|1477.7761|1497.82|1432.7721|1352.6898|1438.0892|1273.0948|1063.4448|912.5489|928.1917|932.6978|846.2961|907.8535|-98.8375|-216.1373|-175.7779|-192.6871|-503.2271|-822.7877|-1003.2173|15.3033|126.4332|378.7232|922.9937|1042.9393|1062.8955|1087.1984|760.9578|557.4357|676.3286|694.3905|754.7624|774.3034|717.9333|869.4226|840.1068|977.0673|1003.6806|-299.063||-526.8237|-599.5932||-677.0229|-704.4153|-810.9008|-752.4743|-740.2388|-736.9914|-673.4541|-689.1732|-714.26|-625.2835|-596.7067|-693.6463|-699.2069|-775.076|-832.0164|-927.671|-983.3527|-1031.4368|-1141.1165|-1215.5995|-1133.9805|-979.0048|-1036.7197|-1025.4712|335.2771|698.9773|744.8572|849.6144|895.1397|942.6168|852.238|855.3692|857.1278|761.4218|910.4502|786.4199|674.6397|508.1104|508.0205|637.6397|634.6904|1030.9404|1275.9004|1686.0815|1248.0816|1121.5337|949.1533|947.8198|793.4033|789.4828|897.7261|815.6689|872.513|793.0871|832.1368|645.1637|726.9607|677.8242|635.4906|744.2822|753.4321|813.5769|811.4373|477.4143|396.9689|310.6523|358.5719|301.0804|291.1003|345.5188|321.5431|331.9933|394.5896|-137.7764|-193.8262|-261.7564|-305.856|-248.5362|-313.5459|-331.2049|-373.6745|-339.0296|-407.0046|-368.6214|-462.2163|134.9847|158.0448|131.7445|159.8646|214.1947|280.2147|358.5345|372.1049|358.9447|402.2224|||400.8687|234.3487|356.6485|328.3752|312.5899|284.6997|344.3827|341.7637|341.8004|292.819|324.1605|371.9368|328.5243|299.799|347.0289|392.9234|428.8865|383.8178|464.2872|-112.4237|-254.2733|-309.7836|-273.6399|-225.6599|-230.5598|-195.0999|-125.8899|-169.3699|-195.2898|-266.1096|-225.5598|-288.8596|-248.5696|-343.3997|154.7603|-31.29|0|-74.0703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-88.7397|0|-24.3101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|29.8198|-36.25|0|-23.6997|0|-81.0801|0|-34.6904|||0.6904|-14.9502|0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|1227.5384|1773.3519|1342.3421|1361.6179|1395.9675|1682.5108|1176.3116|604.1202|753.13|1074.5811||1337.7413|1495.1104|1732.4348|1946.6208|1808.3469|1216.8366|1422.0116|1148.4209|969.0487|1117.2466|972.4066|512.4672|652.6879|718.1176|770.6176|692.1879|649.057|708.2562|639.4769|593.3871|550.0863|448.8773|468.5961|1251.7367|1182.3645|1333.9339|1392.084|1032.7904|802.8588|1201.5404|1097.554|1306.2014|1392.5541|1363.3473|1492.2947|1207.8337|1373.8532|1228.3148|-402.9229||-863.9229|-1028.5518||-1049.4606|-1310.3115|-1274.3295|-1018.5599|-1004.3922|-981.9447|-1070.6318|-1320.2681|-1238.817|-1053.0605|-944.7812|-1218.3808|-1012.6601|-1172.2099|-1090.6103|-1202.1555|-1014.2481|-1059.023|-1218.545|-1200.7848|-1370.4202|-906.7291|-1128.649|-1086.8678|-1136.273|151.4328|146.7531|45.5324|30.0227|378.3117|558.5031|621.3117|574.6633|594.2531|880.3527|808.9934|460.9817|413.302|309.4719|720.6828|674.0422|737.4426|1232.2317|1605.0422|1475.525|1569.7087|1493.7853|1412.0752|1533.5181|1077.7749|1172.9733|1318.3305|1282.2605|1371.0145|1244.6419|1100.6809|1329.5715|1397.4504|1778.7465|1891.5348|1590.5951|1749.0399|1567.5479|1037.1525|869.7716|754.7198|699.4307|607.4405|503.001|590.7295|578.0596|649.1905|964.6397|839.9787|1019.3814|-358.0985|-310.95|-460.5985|-725.3602|-691.0685|-754.6894|-749.525|-863.3806|-828.7302|-1207.9294|69.418|270.1075|173.5079|329.1876|475.377|679.5879|862.9063|937.2307|759.1773|941.6681|||976.5704|948.1056|979.6956|776.2561|826.967|891.7696|930.4688|1098.7773|952.6115|1008.9318|998.7637|1077.8145|999.4373|930.3393|985.4389|1059.9558|1024.3562|638.0359|550.6374|354.2468|330.6257|215.657|541.9968|781.2156|745.3269|952.4773|1175.5574|1154.5164|1357.3048|971.3351|1051.2467|1055.6049|-564.1602|-947.5908|270.7598|-18.9502|0|-111.6904|0|439.0898|-7.4092|0|157.7607|-137.1104|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|16630.9891|18282.5968|21739.0973|23582.4199|27502.5152|29492.0777|33793.4187|20229.6687|20984.7625|16064.5437||16771.325|20278.9187|24896.7312|23079.8209|24181.3273|23952.2023|27166.5773|36876.0903|-9040.6667|-14603.6354|-8539.2917|-8472.7604|-17414.9792|-8070.6667|-15751.4479|-22484.8854|-28655.9167|-31759.4368|-16884.0618|-26605.2493|-29202.0522|-32105.1772|-32038.5842|-41066.1585|-40412.2093|10166.9445|22271.9133|21463.0383|23073.4758|19823.6945|41552.757|36912.6821|37604.1196|37345.5271|25985.9959|31969.9334|26665.5584|21905.9021|11926.7459||9840.5584|11481.2459||12751.0584|17353.6834|-27082.2771|-23680.5583|-23199.3708|-15619.1833|-24806.9333|-17827.7771|-15116.9333|-19433.9021|-24311.3396|13070.1834|13098.6834|10773.5896|21551.4959|18211.0896|19325.5271|18261.8084|20386.9959|16923.4959|17876.1834|22414.0896|24805.7771|31001.7771|32108.7897|35067.3211|37273.6865|45623.5566|36522.2204|44112.6845|38827.7882|38786.9445|54694.4624|35939.1414|38338.1414|47848.3374|41416.9516|41712.4516|24767.2328|15164.7641|13874.4516|14223.7016|19032.8891|20448.0453|36191.2953|32912.1953|30139.122|37205.4965|35964.2833|43265.9254|65150.9584|15586.7915|15175.0365|16849.6557|17379.3864|19513.6087|16073.3541|15391.5885|18404.381|14427.2209|15834.4838|23413.4801|12220.8376|-4387.824|-5475.699|-4929.4334|-7120.3865|-9406.7356|-8239.6996|-7477.2152|-8618.1527|-8674.0277|-10758.0776|-11261.7494|-9651.5234|-9532.2109|-7565.5234|3506.0091|2998.9466|3439.3685|1981.5716|5147.0873|4660.7904|5315.3841|7197.9466|8240.1341|8516.7279|8702.1185|12030.5716|7223.2904|9365.9154|12247.8216|13929.4466|12564.0091|8641.2279|||11070.1966|10099.8216|9480.0404|11466.7748|14831.1185|15093.6341|16582.056|13572.2904|6678.0873|11451.5091|21820.7904|25514.2591|24828.1966|26135.6029|29418.3998|41238.3951|32691.7871|30267.1197|26279.0257|36731.3518|27607.7407|33570.5866|34909.4803|37311.6161|34624.786|43708.8294|43249.8543|44174.0668|39781.3986|54369.5795|-10826.4453|-20628.8359|-35824.0078|12876.0547|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|3301.4688|-327.1797|0|-92.2813|0|-110.7891|0|-652|0|565.1602|-1486.0078|0|||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|646.7196|629.7099|692.8117|705.5714|810.6371|732.1244|716.2446|769.2953|861.3354|963.5551||1163.8016|1202.056|1192.1102|1087.9917|1077.9773|1172.4822|1002.7231|863.2232|741.6027|762.1684|758.1239|709.1746|748.7936|814.1896|-151.6242|-104.8644|-112.9142|-392.6041|-667.2443|-817.5841|-901.0442|123.6292|341.889|721.3792|827.2081|836.9369|845.5812|593.3124|447.3598|521.7354|562.8845|592.7247|584.4609|541.521|667.311|662.1279|746.4808|783.87|-274.2283||-418.7879|-464.138||-549.0682|-536.3008|-609.2428|-615.1923|-616.7231|-607.0233|-542.3248|-531.2892|-558.4666|-496.3567|-491.5596|-540.3613|-571.2212|-623.3511|-684.6113|-762.0133|-794.8875|-838.9378|-950.6277|-1015.9862|-906.9806|-831.4759|-870.4108|-852.9393|303.6126|588.0828|629.7327|718.8198|791.0653|807.8502|712.4812|691.5426|686.1354|611.5022|708.3259|606.0359|553.8962|410.7263|430.5163|498.8762|501.1359|847.4963|1004.3562|1345.5671|983.7871|850.7294|704.8561|722.3851|557.0288|617.7058|694.2665|625.8797|697.6948|619.5562|653.3771|511.0455|548.3778|501.0592|414.5931|535.9338|522.1515|538.2635|585.7977|337.3741|294.2819|214.2086|252.704|224.1808|242.3858|277.4592|250.7775|250.3175|-68.8764|-152.2365|-220.0866|-234.5766|-294.022|77.2274|55.0975|34.6276|88.3475|131.5775|140.7575|171.4674|115.0475|147.2975|139.6774|129.0375|130.8876|163.0075|193.7475|238.5075|266.9774|284.0075|289.8587|||255.4287|126.9388|250.8687|261.8082|236.4632|218.3731|271.3083|218.0434|260.758|197.5293|225.3153|234.6776|196.8975|189.6776|223.7877|246.0377|272.8177|265.4676|331.8944|257.9677|-134.5045|-170.9745|-175.8216|-183.6171|-209.3829|-225.6562|-195.1799|-226.2099|-228.5549|-233.4351|-153.4749|-198.375|-236.2949|-269.575|12.6001|-28.5801|0|-57.3899|0|0|0|0|0|31.3799|-0.3401|0|30.77|-1.2998|0|40.26|-101.3999|0|10.1899||-12.8401|0|-61.78|0|-35.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|17.6802|-50.3501|0|0|0|0|-42.6599|0|||-15.71|5.3201|-0.54|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|700.1|728.2787|714.599|727.3285|832.3956|749.3048|736.9649|739.9747|834.3448|975.8751||1145.3108|1217.6195|1238.3323|1185.2657|1119.7519|1205.7378|1033.9462|873.2685|745.4404|765.3154|770.3455|697.6935|761.3332|-55.918|-158.0381|-117.708|-144.418|-430.1582|-683.2681|-836.0483|-943.6636|-1077.9648|319.0075|768.988|867.8109|872.1127|879.5533|653.2516|477.7492|556.0251|595.1518|640.9377|651.4993|600.679|723.5091|721.2423|801.2078|834.9427|-260.6686||-443.7984|-497.9581||-555.7081|-573.3344|-646.8192|-622.2488|-624.3121|-619.6087|-555.0975|-546.726|-576.8311|-522.8144|-510.1781|-584.8812|-614.6513|-661.5009|-714.7011|-787.6464|-846.6098|-872.5595|-977.6098|-1043.5183|-950.9111|-849.9577|-889.9218|-891.1321|289.6016|597.252|640.002|731.4063|811.6704|808.7129|724.2416|716.1493|712.9657|640.9806|747.8496|631.8496|582.9195|441.2993|459.8594|548.1494|536.3296|886.73|1066.5991|1426.7434|998.6216|908.6955|770.6676|762.4921|643.5826|662.3978|731.424|660.5656|719.7341|654.2456|672.6693|520.2322|587.5886|514.5356|483.1187|554.7416|558.3952|597.1723|608.9369|380.6153|324.7379|261.4455|301.5522|253.5404|248.2739|280.9681|272.6838|274.4241|335.2747|-153.6659|-215.3957|-225.3359|-274.7057|-206.3359|-235.1357|-258.4157|50.4585|100.2984|95.3081|124.2583|70.7486|143.6685|138.6783|132.6182|135.8985|167.6983|212.6783|255.0684|281.9786|274.5284|296.4171|||264.1717|142.2815|260.9514|263.4871|233.581|210.851|267.9267|227.5639|253.4709|203.2292|230.6358|258.2908|225.1959|219.3898|247.0898|262.8998|281.9699|266.7599|332.167|265.6462|-152.4694|-187.2094|-191.4138|-199.071|-208.9156|-211.4755|-172.7157|-203.7057|-182.7855|-224.3856|-138.1757|-169.2655|-233.2057|-301.8256|16.8298|-49.47|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-70.8799|0|-25.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|785.585|832.1997|916.8598|931.4497|1059.5215|1033.3232|955.6327|946.6132|1071.9628|1252.8124||1469.2005|1551.83|1586.9765|1516.5046|1430.0251|1523.4313|1334.0725|1110.2571|949.9349|981.0245|994.7094|879.4591|958.0587|-77.3068|-209.5969|-149.8976|-169.007|-507.5168|-848.3771|-1050.2873|31.4243|136.5747|406.7749|978.5942|1099.2614|1125.7159|1139.8977|813.6712|607.415|711.5295|750.089|811.1226|830.8958|755.6156|918.7357|900.4792|1039.1748|1072.7413|-309.4993||-548.5491|-621.6096||-704.5794|-756.2282|-849.7296|-791.4383|-781.8514|-764.5127|-709.999|-717.2047|-736.3233|-657.7188|-637.6357|-737.5632|-757.2331|-844.153|-837.7234|-1001.1687|-1059.2954|-1120.9915|-1234.5716|-1321.0194|-1222.5343|-1068.8452|-1128.4988|-1119.6442|361.9263|750.4663|803.7759|912.9267|1066.6652|999.1544|910.8392|913.027|902.9973|808.3924|998.5594|857.5594|755.5096|577.659|598.5994|726.1492|711.4793|1135.5194|1365.7996|1805.4698|1317.7514|1189.2412|1003.9073|978.0173|834.158|836.7257|919.5839|864.6457|922.1693|840.1688|884.3247|670.773|763.4143|686.727|643.0228|735.7763|764.3824|824.7714|838.913|501.4492|427.6103|342.3536|386.4633|327.362|315.6442|374.4455|343.855|355.5654|425.3984|-166.5178|-253.218|-301.8479|-360.8376|-290.5778|-352.4279||-390.4427|71.189|95.7192|126.8989|38.689|182.689|185.9893|165.5688|188.7393|237.3491|301.0391|362.7993|373.229|358.519|389.4712|||387.5426|213.2624|355.8927|349.2276|301.5256|287.6457|340.3928|315.8633|336.1975|275.2305|305.7601|352.6014|326.8303|321.846|356.2659|366.886|417.8162|375.8649|458.1863|344.056|-230.9793|-275.3792|-264.9199|-237.0601|-243.6802|-230.1001|-170.2002|-228.9102|-220.9902|-282.4902|-159.8301|-209.3999|-274.8999|-366.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|1461.6762|1492.0161|1585.3932|1653.4733|1886.85|2429.4042|-846.8979|-1671.6967|-763.1479|715.7188||655.0489|589.8087|1024.0196|428.9884|1400.2989|-304.2768|-718.0775|-993.9682|-1302.2775|-1045.8796|-1068.7097|-1143.3699|-1132.45|-584.53|-1043.0984|-1572.4308|531.5647|880.0237|784.9749|719.805|562.6936|733.7835|598.5139|420.5335|844.305|1354.5237|1184.8091|1185.4811|1335.5114|1208.611|996.2614|1025.3415|962.5622|1385.3825|1480.2614|1553.3089|1718.6494|-519.4757|-654.4855||-1062.0148|-1242.3859||-1447.4249|-1614.6046|-1986.5215|-1557.2431|-1921.0762|588.4773|703.446|731.3269|1296.8562|1444.1159|1732.7058|1257.8972|677.8054|473.7155|1270.1257|1425.5066|1436.7553|350.8452|651.2749|775.7046|806.5542|983.435|1056.2046|1128.6147|1038.8452|1147.1948|1230.6343|1453.8452|1266.8745|950.6538|872.4448|990.6655|549.2846|527.5053|1534.0952|1593.4448|1567.5542|1567.5639|1292.6538|1593.4155|1079.144|545.5639|891.1343|1915.3042|2446.3373|1640.1168|1448.8272|2008.851|1024.0014|1384.7807|1823.199|1857.7172|1455.9228|1234.5322|597.6728|1171.7217|1444.2021|1688.5127|1852.7377|2273.961|1580.6874|1858.4564|1363.6463|-906.9855|-730.2755|-730.836|-315.8859|-441.6652|-258.6251|-388.006|-959.336|-739.0812|-884.8723|-756.2024|-583.262|-596.9622|-811.4719|-803.0029|-911.472||-1082.6457|-1086.4838|-1095.643|-1035.643|-1652.9633|221.7202|225.3501|243.8208|291.1001|203.7905|338.4301|777.9799|542.0796|495.0112|378.4008|||986.4214|422.6108|914.9604|1021.8773|866.2972|842.2484|1008.2679|728.0785|573.0668|662.2875|583.5375|646.4476|641.3383|781.848|1182.2386|1597.6016|1228.9785|1374.4687|1408.1182|1754.6575|1700.5817|1881.4915|1612.9947|1656.9839|1635.1939|1745.4644|2144.5845|2034.8008|1423.3841|1826.8841|1494.5845|985.9048|1052.6576|1002.2661|-5968.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|362.3381|418.0824|482.4028|486.372|486.3818|491.8124|321.6523|252.6235|291.4886|336.3331||388.0766|811.6059|180.8314|208.6516|240.7519|277.7906|468.0752|-18.4888|-18.4888|-68.1187|-68.1187|-68.1187|-68.1089|-104.2451|-211.2379|54.8293|63.2646|72.9976|84.2281|97.1862|112.1379|129.3899|149.2961|172.2647|389.4769|53.3065|61.5076|70.9703|81.8888|94.487|109.0235|125.7963|145.1496|167.4803|193.2465|222.9768|257.2809|296.8625|380.6787||360.0204|415.4082||517.4621|517.8474|597.5163|682.1844|682.1844|682.1844|605.9041|605.9041|605.9344|870.6541|995.745|765.5151|631.685|823.8222|729.8998|817.0181|974.2401|-99.0346|-525.1547|-655.7548|-936.937|-641.0371|-536.6085|-620.3614|-654.231|-664.4609|-650.3809|-615.9707|-622.1812|-373.9707|-377.311|-615.001|-632.501|-375.001|-532.4209|-183.2607|-819.7607|-829.4962|135.369|269.4588|349.9988|724.6893|894.9588|1089.1661|935.8959|903.3047|937.9443|1321.3615|941.9594|1139.9795|914.2195|1006.2658|903.8654|745.2155|1186.2257|805.8654|803.2458|789.0753|371.0553|807.1354|1038.2155|792.7555|1060.2699|-629.5603|-632.5207|-474.1604|-649.3005|-754.6727|-907.033|-797.2127|-598.0228|-962.3626|104.8183|775.6684|757.0082|514.1801|365.6843|372.5225|308.7176|-144.3558|-149.2059|-162.3758|-294.7562|-240.6561|-333.5262|-343.266|-381.1645|-418.335|-346.3962|151.6969|149.9269|114.9772|124.4869|149.007|141.777|||120.9669|154.1368|153.1071|172.4972|631.5172|876.7794|442.0873|476.2875|407.0534|489.9231|552.8745|574.3545|507.1143|607.6646|538.1245|721.1943|668.0374|682.5898|586.77|596.1001|518.9399|517.9199|521.5601|905.1099|565.5801|790.6797|935.0407|742.3638|606.4234|641.2935|839.3038|595.3353|652.6948|642.1348|-81.79|0|0|0|0|0|0|0|0|-309.4097|0|-118.75|0|0|0|0|0|0|-64.0801||0|0|0|0|0|0|0|0|0|154.3604|-54.0303|0|59.04|-3.0898|0|0|0|0|0|0|0|21.3799|-10.4199|0|-133.6104||0|-39.52|0|-62.8696|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|44|-33|0|29|-36|0|-57|0|0|0|78|-10|0|0|0|0|0|0|0|0|-2|6|-21|0|0|0|0|0|-48|0|-59|0|-74|0|-33|0|-154|0|-126|0|0|0|0|0|||||||0|-10|0|-77|0|-119|0|-267|0|-56|0|-80|0|0|0|0|0|0|0|0|0|24|-61|0|0|0|24|-161|0|-48|0|0|0|0|0|0|-123|0|-241|0|-111|0|-248|0|-153|0|0|0|0|-122|0|-144|0|-110|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|-89|0|-122|0|-12|0|-103||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|-10|0|0|0|-44|0|0|0|0|0|0|0|-66|0|-72|0|0|0|62|-45|0|-53|0|0|0|0|0|0|28|-71|0|0|0|0|0|0|0|0|0|0|-10|0|-58|0|-28||0|-66|0|-72|0|0|0|6|-61|0|-138|0|-115|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||26|-57|0|-16|6|-22|0|-48|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-2|0|-8|0|-6|0|-23|0|-14|0|-17|0|-17|0|-17|0|-23|0|-32|0|-52|0|-59|||||||0|-25|0|-14|0|-10|0|-2|0|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|-12|0|-12|0|-10|0|-21|0|-24|0|-62|0|-65|0|-28|0|-26|0|-6|0|0|0|0|0|0|0|0|0|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|-5|0|-4|0|-5|0|-15|0||-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|1|-2|0|-4||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|7|-5|0|-17|0|-19|0|-20|0|||-30|0|-44|0|-16|0|-27|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|-201|0|73|-74|0|-192|0|0|0|228|-29|0|-82|0|0|0|0|0|0|-49|11|-17|0|0|0|0|0|-91|0|-140|0|-90|0|-26|0|-351|0|0|0|0|0|0|0|||||||0|-104|0|-144|80|-167|0|-688|0|-109|0|0|0|0|0|0|0|0|0|0|0|0|-233|0|0|0|0|0|-369|0|0|0|0|0|0|59|-54|0|-466|0|-193|0|-476|0|-423|0|0|0|0|-409|0|-526|0|-385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-37|0|0|0|0|0|-271|0|0|0|0|0||0|0|-97|0|0|0|0|0|0|0|0|0|56|-14|0|-55|0|0|0|-34|0|0|0|-106|0|0|0|0|0|0|0|-52|0|-120|0|0|0|206|-56|0|-180|0|0|0|0|126|-7|85|-170|0|0|0|0|0|0|0|0|0|0|-57|0|-197|0|-71||0|-204|0|0|0|0|29|-5|0|-222|0|-160|0|0|0|0|-237|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||184|-7|0|-4|0|0|0|-77|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|82|-2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|-3|0|-7|0|-14|0|-4|0|-11|0|-12|0|-15|0|-21|0|||||||-5|0|-1|0|-11|0|-38|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7|-3|0|-9|0|0|0|0|0|0|1|-2|0|0|0|0|2|-1|0|0|0|0|0|0|0|0|0|0|0|0|1|-6|0|-8|0|-1|0|3|-5|0|0|0|2|-1|0|0|0|3|-2|0|-1|0|0|-5|0|-10|0|-19|0|0||0|9|-1|2|-4|0|-12|0|-6|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-3|0|0|-1|0|0|0|3|-2|0|0|0|0|0|-2|0|-2|2|-1|0|0|0|0|0|0|0|-3|0|0|0|0|-17|0|-17|0|-5|0||3|-4|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-1|2|-3|0|-13|0|-17|0|-9|0|-18|0|-17|0|10|-3|0|-20|0|||-19|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|0|-1|0|0|0|-2|0|-1|0|0|0|-6|0|-6|0|-11|0|||||||-2|0|0|-3|0|2|-2|0|0|0|0|0|0|0|0|0|0|0|-10|0|-7|1|-9|0|-17|0|-7|0|-10|0|0|0|0|0|0|0|0|1|-1|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-1|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0||0|1|-2|0|-3|0|1|-1|0|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1|0|0|0|0|0|0|0|0|-1|0|-2|0|0|0|0|-2|0|-7|0|-10|0|0|0|0|0|0|0|0|0|0|1|-1|2|-4|0|-4|0|-3|0||-1|0|-4|1|-2|0|0|0|0|0|0|-3|0|0|0|0|0|0|0||0|0|0|0|0|-1|0|0|0|-2|0|-4|0|-15|0|-12|0|-10|0|||-11|0|-28|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|159.8131|148.1708|149.1875|117.411|121.1369|148.6014|119.9323|71.5623||68.6622|119.3023|137.7722|103.2322|124.0529|112.1346|131.9146||131.1146|148.056|161.7557|121.1757|162.0656|113.4057|146.3256|156.6876|-52.062|-126.812|-160.1449|-129.9449|-138.7849|-79.1649|-116.7049|-132.1022|-143.1559|76.2944|77.4643|93.635|82.4849|114.0364|74.7089||87.7089|73.129|78.8289|106.2145|||72.8083|82.7181|77.091|80.381|86.752|96.755|99.9135|106.0825|84.7327|101.1327|112.4346|68.0946|96.1946|109.0611|106.6805|110.9704|119.7204|147.0509|118.8199|134.1987|119.1559|-57.6725|-77.6025|-62.0625|-80.2925|-67.1025|-74.4125||-67.8625|-96.4525|-108.0452|19.21|15.78|36.58|49.95|40.19|39.92|35.39|54.46|21.68|66.67||-30.3376|-36.5975|-58.7776|-117.6676|-121.8312|-88.4512|-113.7012|-127.3412|-131.6512|-115.9612|-87.9812|-144.8612|-146.7912|-183.0376|-177.1357|-185.9388|-197.7341|-232.2902|-191.4702|-230.3803|-208.253|-258.0849|-230.5084|-264.2051|-182.121|-176.211|86.6812|164.2112||122.8167|110.9767||147.3367|115.2278|134.4209|106.098|102.7081|108.5636|100.901|117.315|121.2546|153.2088|108.8879|115.3806|110.6106|142.1764|119.5624|-16.5652|-82.9452|-77.6252|-79.5252|-108.3452|-147.1152|52.737|88.8769|101.527|111.0111|110.8648|119.1666|132.8142|104.468||114.9179|149.0711|91.8382|99.4763|101.9673|91.1256|42.3456|32.5056|38.0356|41.9456|||27.3756|21.2056|26.7756|29.5756|12.9056|14.8956|36.5756|26.3256|33.8556|39.3156|46.0656|53.4556|59.5456|52.7956|46.2656|70.2056|75.1407|72.2807|62.5807|68.8107|67.7408|-7.4005|-64.5705|16.9807|57.6007|64.3836|55.5835|49.4735|57.4617|53.8851|36.1751|54.9151|47.2485|52.1772|46.5252|60.0421|43.6185|32.3585|31.5285|17.9785|29.3785|34.9485|47.1085|21.0085|20.3685|25.1385|25.0085|12.6985|19.5285|13.8785|23.3485|49.0285|47.5885|64.9485|58.9637||||54.2419||38.8075|48.4975|43.0701|38.9301|38.1701|20.0601|24.5201|18.3001|11.2301|19.3901|3.8301|15.8401|20.8401|-4.744|-14.934|-21.604|-34.6741|-26.494|-50.274|-57.1136|-52.2536|-42.7336|-56.5136|-31.0936|-45.0936|-58.6636|23.3001|47.9301|55.2297
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-177.9787|-197.3389|-164.9451|-142.6151|-184.7716|-127.0116|-103.5616|-167.1016|-148.4525|-127.8975|-145.9702|-124.3557|-126.7492|-102.1849|-79.9649|-119.7549|76.3213|92.8813|114.4762|68.2063|56.0362|46.0162|77.4262|106.3762|-18.585|-41.095|-56.0351|-35.725|-47.845|-95.6351|-133.2473|-101.1308|-61.8717|-78.9662|-72.5862|-66.3145|-79.2555|-61.5433|-66.1132|-85.5333|-103.8416|31.4599|42.5298|70.6099|84.7553|62.0334||77.9616|75.3803|88.3122|92.2976||-3.2848|-19.0848|-32.6548|-60.4849|-49.1449|-49.4849|-61.9548|-68.5548|-57.1648|-57.3348|-51.3548|-27.3248|-14.3649|-92.2749|-105.1437|-116.5578|-73.8378|-116.4778|-111.4248|-118.4281|-81.2125|28.7994|22.0494|65.2594|72.7854|49.5454|57.9753|63.7954|78.1059|68.156|78.516|65.006|86.3659|69.906|67.7159|102.896|84.0303|84.8177|-24.0909|-52.7309|-40.6909|-47.2009|-30.0309|-64.9209|-55.7708|-69.3109|-74.9109|-50.2909|-70.7608|-73.0909|-78.6109|-80.4909|-90.5509|-97.7376|-112.7373|-90.0072|-104.5372|-82.9979|-106.7491|-86.5591|-105.4729|-96.9894|-112.3994|-99.6303|-80.9204|-63.6203|-76.8303|29.0062|17.1062|35.8762|73.9562|-19.9519|-27.8119|-58.3219|-59.5519|-60.6219|20.1566|48.4166|50.3466|41.1666|49.8766|39.3066|52.4166|-16.9918|-24.8219|-29.7619|-23.1919|-17.2519|-10.5619|-28.8819|-16.1319|-5.1819|-42.1819|-58.1118|-42.0119|-34.5519|-53.5219|-64.1219|-58.3319|-51.7219|-45.2919|-52.9219|-57.5519|-59.9319|-66.0419|-32.9319|-20.9219|-36.8819|-16.732|-10.5219|-31.5019|-40.7519|-61.9519|-77.9119|40.0812|41.7912|55.7413|55.2511|66.1712|56.3212|36.9712|65.9112|61.1612|72.671|67.3582|53.2581|42.4482|71.9482|53.2982|65.0181|75.6381|44.3182|58.1182|55.0482|33.5582|53.2581|61.8735|55.9036|60.5578|76.4448|55.1948|66.1447|61.0748|74.1447|71.069|80.2396|77.2696|70.3397|80.758|89.7961|116.7113|77.043|96.954||78.5453|78.1003|59.4803|82.4803|60.6141|66.0841|42.2141|38.3141|46.024|81.164|92.7239|98.7153|90.7627|37.8226|64.2126|50.4447|40.5546|46.8446|59.9652|46.1652|48.3589|47.0489|34.7589|21.1689|37.4589|47.5089|35.9189|37.5489|59.0089|54.7084|67.5478|55.188|49.5281|63.457|||51.5806|56.7407|73.7258|56.8639|49.8239|34.0139|28.3339|28.6339|42.8039|40.5639
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|29.1145|90.8344|104.9544|115.2836|117.1977|127.3418|-25.9221|-66.6721|-107.6621|-111.3682||-105.7463|-111.7604|-94.6428|-99.7482|-114.7281|-134.7383|-108.5863|-82.7463|-117.2762|-134.5262|-128.5442|-83.8741|-68.2441|-76.3641|-92.2642|-123.9741|-176.5228|-150.7822|-123.2722|-78.9022|-126.9723|-122.656|-104.276|-97.4361||-95.846|-109.8227|-96.7726|-100.2626|-97.7623|-118.2757|23.4367|32.5368|79.9267|49.6867|84.8367|74.1067|93.3338|92.538|-2.9331||-41.3031|-63.7932|-72.0832|-104.5032|-101.665|-66.315|-46.3349|-56.7149|-28.8549|-33.1349|-41.1249|-43.685|-31.185|-66.3649|-76.4849|-88.435|-113.5249|28.598|51.5479|39.6379||74.5179|67.2879|61.858|54.0479|46.8279|78.988|87.1379|90.6513|89.5113|57.8813|40.7913|64.5513|68.7212|53.0113|93.8512|78.2074|72.8274|82.5616|86.9849|99.6171|48.537|62.287|64.3489|74.8152|83.2522|91.8725|79.1195|83.8924|91.0459|-32.1355|-72.1355|-69.406|-68.196|-61.776|-41.806|-49.286|-62.2261|-88.4761|-74.4482|-77.9205|-53.8304|-46.0904|-18.9305|-20.3605|-29.7605|-45.0704|-37.0904|-57.4105|-75.5728|-62.6868|-62.6568|-79.4068|-78.0897|-76.9747|-85.5847|43.301|53.6909||65.401|84.2364|57.0864|45.8564|71.7663|69.4173|57.6988|62.2088|60.7729|57.3825|43.6325|26.3025|34.1825|53.0925|68.1825|65.5114|62.4439|78.7723|59.8617|57.6301|68.1|60.7325|62.9925|81.4525|52.5425|-6.3035|-11.5836|-41.7935|-31.8635|-27.8135|-21.0936|-45.0435|-40.9935|-41.0535|-58.5936|31.2825|53.1725|-7.7635|-22.8135|-24.5235|-16.6135|-37.4035|-16.2635|-40.9035||-30.9935|-24.5135|-43.9435|-39.4435|-39.8536|-36.8336|-48.2935|-49.5936|-43.7935|-52.4135|-77.6036|-80.1617|-69.1035|-52.9735|-67.3435|-59.3034|-76.9701|-73.064|-66.33|-82.5454|-71.1642|-61.7304|-65.822|-45.652||-50.682|-51.8921|-61.172|-86.8617|-64.5917|-79.4157|-78.1357|-70.0657|23.9933|45.3533|47.2532|32.8132|2.4032|34.7532|68.1332|80.9252|63.8779|62.8979|79.1571|67.0617|44.0216|50.2017|25.1917|39.6917|28.5617|47.4116|30.3816|19.3916|33.9816|31.0917|54.4417|60.485|58.9498|60.9798|67.3897|63.5078|57.1191|56.1892|62.6992|74.1856||87.9972|70.0546|84.9246|74.9352|95.876|80.5973|73.5873|60.0174|69.0674|80.2774
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-18.4791|-13.1959|-12.6787|-10.5258|-12.7824|-9.2916|-6.9916|-8.2716|2.6067|5.0167||6.6167|7.7967|10.3967|10.9521|6.1821|6.0621|9.7521|10.7671|-0.4597|-3.5397|-6.2097|-4.6997|-2.9097|-2.3897|-3.6497|-7.7497|-7.8204|-7.1404|-6.3204|-6.6804|1.2319|3.5919|3.6819|5.0219||7.2119|8.2519|-2.6786|-2.0086|-3.6686|-2.3386|-4.7086|-4.7386|-2.6186|-3.6286|-5.7586|-5.5186|-5.8586|-3.7286|-4.3386||-3.7086|-4.4586|-5.2586|-9.3686|-8.726|-10.396|-8.496|-8.656|-7.926|-5.336|-3.526|-2.616|-5.146|-4.926|-9.406|-7.906|-12.726|-8.876|-9.8366|-10.5968||-6.5386|-7.8203|-7.1156|-7.1756|-7.7919|-7.1303|0.8198|3.3198|2.5098|4.7697|5.0197|7.1498|7.5398|11.2839|-1.986|-0.766|-3.356|-2.896|-5.966|-5.7531|-7.2801|-6.5725|-6.1213|-6.9773|-6.4892|-6.9794|-7.6778|0.7779|2.1679|2.4479|1.8679|4.0679|3.6379|4.5879|4.5679|5.7779|7.2979|7.8179|8.9479|3.4279|5.6179|5.8479|7.6279|9.061|9.695|9.1631|6.3131|7.4831|7.4531|7.4039|6.0039|5.2739|6.4439|4.1739|7.1939|4.8339|7.3039||6.3439|7.3939|7.1018|7.4433|6.4733|9.0433|7.777|9.197|-0.8703|-4.6503|-7.4203|-8.8884|-9.2928|-9.0863|-8.2584|-7.7206|-6.2306|-4.0806|-5.5906|-6.7606|-5.3606|-5.0806|-8.8906|-6.6806|-6.5206|-5.5906|-2.6106|-2.0606|-3.6206|-1.6906|-4.8506|-4.2506|-3.0806|-6.0106|-11.0506|-10.3532|-7.6232|-7.0732|-7.1332|-4.4632|-4.9232|-7.1832|-7.3776|-8.0236||-5.1436|-4.8236|-6.2336|-7.3103|-7.3584|-7.3667|-6.0432|-6.0232|-5.6532|-4.6932|-7.1732|1.2889|2.7289|2.6789|3.4689|4.4189|3.2789|5.6889|6.3089|4.7389|3.7589|3.8889|7.4389|8.5583||6.7083|8.6983|-1.0232|-4.1432|-4.6832|-5.4532|-5.0432|-4.5132|-3.5732|-3.1932|-4.0432|-8.3032|-10.0932|-6.3332|-4.9732|-3.8432|-6.0632|-6.2432|-7.7132|-5.1332|-4.8932|-4.4432|-4.8532|-4.5032|-4.2532|-5.6532|-9.0432|-8.2432|-11.6279|-9.1491|-9.7324|-9.0624|-8.4024|-8.3524|-10.8497|-8.6218|-7.8618|-8.1418|-6.4118|-7.6518||-9.7618|-10.1918|-8.9518|-13.1818|-11.3118|-12.0618|0.8075|2.7475|7.1275|11.7275
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-120.9291|-83.8766|-67.4315|-61.781|-71.2858|-48.3071|-18.5571|-53.8471|-56.9897|-45.0066||-40.7707|-36.8892|25.1645|29.0359|-33.503|-32.0296|15.4219|17.2499|19.9037|22.9658|-26.499|0.1002|22.2202|25.5902|29.5271|-34.0697|-37.7974|-32.8954|-35.6045|-42.7945|-43.4475|-36.7518|-42.1105|-35.1213||-27.9615|21.4357|7.7409|21.9709|2.4613|20.7912|-23.9899|-23.1668|16.4525|18.9836|5.5711|7.1811|2.771|23.2211|18.7557||27.0757|31.2412|36.0475|-38.1629|-30.703|-51.4029|-51.1603|-58.1958|-60.5351|0.7949|24.2849|44.8348|51.7324|59.6913|-37.9237|-14.7837|-79.3738|-66.2513|-69.8069|-74.9433||-39.1654|-44.5862|-47.0795|-54.3225|-54.0029|-48.6541|-47.7624|-34.5107|-45.2907|-36.8893|-34.5154|8.9963|21.2263|15.3015|13.7071|18.2672|21.0775|24.3202|-28.0617|-26.1322|-36.0822|-28.1241|-32.4508|-35.6525|-29.8944|-34.4935|-38.5217|-33.7681|-29.6955|-31.4274|-38.2574|-25.9606|-31.4006|-33.0884|-37.4359|-33.5491|16.6844|23.4445|26.4044|-30.4666|-21.0861|-19.7794|13.7208|15.8317|18.2674|21.0778|11.6052|22.8652|-2.9852|-13.0152|-35.1252|-40.529|-27.418|-44.2079|26.8522|-30.9834|-25.4024||-29.3104|-23.8474|-27.1975|-31.1675|-39.6875|28.1255|15.9752|30.6652|35.3829|-5.2875|-47.1075|-54.3548|-47.3894|-52.7739|-43.6268|-47.2971|0.7447|34.1847|39.4439|12.8042|39.9741|46.124|-53.22|-44.8615|-51.5003|-53.5203|29.703|39.3031|24.863|44.3031|26.4145|36.1445|54.4345|-1.082|-72.472|-54.457|-43.7134|-46.6632|-51.096|-17.7146|-10.0346|-46.2846|-48.093|-38.6043||-25.1001|-17.3201|-43.8701|-50.6501|-48.9394|-35.2839|-32.6999|-32.2799|-28.7074|-13.9975|-37.9875|-41.1686|-34.3669|-38.1863|-37.0781|-25.1103|-36.6404|-12.5019|-8.732|-30.1319|-38.0519|-37.966|16.4054|18.9294||3.4248|18.3249|21.1441|24.397|-6.4212|-32.4812|-36.3799|8.9353|28.9653|33.4215|38.5633|-35.9516|-51.3416|-36.6711|13.6206|24.6105|-28.3968|-28.1389|-36.0489|26.8765|27.4786|17.5486|25.3186|37.0486|41.7686|-6.556|-46.176|-31.436|-66.186|-40.2761|-36.1155|-40.9887|-40.2792|-46.476|-46.8831|-39.779|1.9354|21.5654|34.4554|39.7563||42.8184|34.6483|52.7284|-33.4156|-15.4055|-35.5255|-82.3955|-78.1564|-46.662|-29.2869
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-42.5875|-25.8975|-23.9775|-27.4575|-35.3275|-17.9575|-10.3175|-26.1975|9.2576|18.1376||20.3276|18.8076|19.9276|18.8576|12.1276|13.0376|15.2876|21.6076|17.6676|10.0176|14.3676|19.7276|28.4376|34.7376|-2.8336|-14.5337|-18.5736|-31.9436|-29.0837|-23.2319|3.8551|14.1551|22.7151|14.7651||20.7551|21.8751|18.8788|16.7188|15.0888|20.4588|19.8288|21.2588|19.0088|14.6488|22.6688|19.2088|-2.7399|-6.47|-12.95||-21.8|-23.88|-22.05|-29.46|-23.0902|-14.5302|-19.6102|-26.4895|-23.2375|-22.0603|-25.2303|-18.9703|-17.6003|-19.1003|-25.8803|-24.1403|-35.9603|-30.6827|-17.0954|-18.2154||-20.974|6.3138|7.4238|3.9038|5.0538|13.7438|17.3738|19.4586|20.0111|-3.1969|-6.1869|-5.7669|-7.3469|-7.837|-12.1069|-5.587|-12.897|-14.777|-16.0669|-12.207|-18.8769|-14.7569|-15.4969|-8.0369|-8.1869|-7.2669|-15.8769|-16.9969|-16.1169|-10.0769|-16.4969|-15.7969|-14.9669|-15.3069|-9.5169|-12.4969|-12.5569|-18.8569|-20.1669|-26.118|-18.8299|-19.0699|-13.3799|-14.0099|-11.1599|-17.8199|-23.0899|-18.7599|-24.4841|-20.2186|-17.9503|-20.9472|-19.823|-19.9796|-19.048|4.3493|4.8093||14.6193|19.2961|19.0497|18.3404|17.9085|21.5657|19.0788|25.7041|21.4309|21.7541|26.4086|20.358|19.278|19.428|23.178|21.358|24.3226|27.2712|27.6883|27.9881|-4.4064|-12.2964|-14.3164|-7.0964|-11.6564|-10.3264|-8.1964|-8.9264|-11.0664|-13.7764|-20.3364|-25.4785|-23.1223|-22.3523|-25.3423|-19.1764|-14.3464|-11.2664|-11.3564|-6.4764|-6.1464|-11.1765|-10.5465|-17.1264||-12.1064|-10.5364|-13.4764|-15.1765|-13.7664|-12.0964|-16.0165|-17.4564|-14.0764|-16.8964|-25.8864|-27.3263|-22.853|-18.7477|-22.4546|-13.8646|-20.3446|-20.8218|-18.6471|-23.078|-15.308|-17.118|-20.6176|-14.9876||-19.3376|-20.9719|-23.5319|2.2461|9.9361|7.5861|6.9861|5.4061|10.5061|20.1661|16.9261|16.6761|4.8961|18.3261|17.9061|22.7689|26.1469|23.3148|25.7486|18.8542|19.174|22.8343|16.663|18.5065|16.8465|21.4819|15.1619|21.1119|18.5164|19.2963|20.0564|22.1966|18.401|19.021|22.721|24.2738|19.0829|19.2429|26.7529|24.9649||26.2786|20.8986|25.3186|27.1064|30.6821|24.8451|16.3951|14.1051|19.1251|15.3751
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|74.2338|54.8198|58.4037|56.4037|75.4037|48.1724|36.4724|47.1724|65.4233|50.8233||54.3517|48.5017|24.6017|33.2017|53.6017|-9.9684|-35.9684|-53.1684|-60.8347|-58.1016|-52.5153|-44.2153|-67.8153|-78.6946|12.1405|29.4405|46.4405|44.2405|39.4405|36.7405|54.3863|37.8105|-9.4068|-14.6068||-28.6068|-25.9068|-36.3068|-35.9449|-29.1449|-25.9949|-20.1449|-20.8449|-34.9449|-38.3864|-37.4959|-38.7702|-45.8599|-49.2768|-53.1694||-54.0069|-67.6734|-61.5077|-49.5077|-58.0077|-65.5077|-81.3646|-64.4647|-68.7647|-82.4804|-79.262|2.7188|17.6188|52.1188|79.8188|52.8188|72.4188|50.0188|13.2188|56.6188||-23.9064|-20.4064|-14.9064|-18.7064|-21.7064|-24.1064|-27.8064|-29.8877|-26.9877|-18.1877|-13.1877|-17.4877|-21.6877|-21.8877|-29.9877|-36.355|-33.725|-36.75|-35.6057|-37.6451|-30.6387|-36.4387|-41.6485|-37.1944|-42.1513|-39.0707|-42.0477|-50.1645|-44.2645|-54.9167|-55.9039|-55.8121|-51.464|-61.9046|-57.6571|-45.7571|-40.2571|-28.4571|-38.0571|-24.6571|-24.8571|-30.8571|-62.7571|-78.2928|-76.9302|22.3946|44.1946|58.6946|-18.0487|-39.0487|-35.8487|-21.8487|-27.1487|-14.2487|-26.7487|-34.0487|-34.1487||-40.4487|-43.5487|-46.8397|-48.7881|-50.5805|-59.5948|20.785|6.385|14.385|15.385|28.385|59.685|-7.7572|-32.5572|-43.3572|-44.5572|-54.1507|-55.2892|-53.8818|4.1238|8.0238|18.3238|28.4238|29.2238|51.6238|35.5238|25.1238|33.0238|43.9238|30.5238|36.9238|38.5238|31.7238|61.1238|106.6238|96.0823|79.3823|74.8577|84.4577|79.7577|83.7577|113.0577|120.5281|134.4478|-143.1783|-48.0119|-56.1022|-59.2746|-55.6746|-65.2165|-73.8675|-74.474|-80.0585|-82.4183|-57.8183|-23.5183|-65.2183|-63.0183|-67.4183|-77.6183|-82.6826|-93.903|-77.4035|-88.6079|-99.1206|-103.4584|-99.9219|-108.5219|-97.9747||-108.4747|-135.5785|-140.1174|-139.9471|-156.6312|18.128|29.128|69.128|35.128|27.128|5.128|98.128|186.128|-41.2591|-87.2591|-122.1836|-96.9882|-91.9882|-74.9882|-99.9882|-75.9882|-101.9882|-96.9882|-102.8695|-90.8695|-83.8695|-54.8695|-96.8695|-59.8695|-73.8695|-99.8695|-100.5417|-93.1635|-109.9579|-125.3079|-117.3079|-124.7783|-142.6673|-136.77|-160.7923||-173.2411|-177.7447|-213.8966|-202.9961|-232.3751|-205.683|-177.683|-194.8265|-240.3502|-232.2066
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-6.5915|-2.8815|-2.2815|-2.4015|-5.5415|-3.0415|-2.1715|-6.6615|-9.3709|-7.7745||1.2247|1.9347|4.4847|4.1947|2.3247|3.5647|5.3647|7.6147|-1.9347|-3.0547|-3.2147|-3.2647|-1.4847|-2.8147|-4.0047|-5.8247|-8.1747|-7.7047|-6.6047|-5.9547|-8.3577|-8.3137|-6.7437|1.4616||3.9316|4.2116|4.9116|4.7716|3.4016|3.6616|3.2416|2.9116|4.4016|4.7568|4.1668|4.2296|4.9464|5.0997|6.4531||5.5255|-1.1948|-2.2048|-4.6148|3.2403|5.2803|-1.5248|-2.9648|-2.6648|-1.2348|-2.0048|-1.4048|-1.5248|-3.5548|-5.7748|-5.3848|-8.7848|-7.2348|-4.1692|-4.8092||-2.1221|-2.0521|-3.1521|-3.8621|1.2172|1.9272|2.7072|3.0752|3.4517|2.9517|2.9517|3.4617|3.6217|3.6506|3.5562|4.2562|3.7583|3.2883|2.4483|2.6083|1.1183|3.3883|4.125|4.4015|4.6099|5.3006|5.0688|4.2568|4.7069|-0.3089|-2.8289|-2.9889|-2.7589|-1.4589|-1.4089|-2.6889|-3.0889|-4.2089|-3.4689|-5.5089|-3.0689|-3.5789|-1.5889|-2.1489|-1.5389|-3.7589|-5.3189|-4.8689|-4.6049|-3.6649|-3.0849|-4.5649|-3.0649|-4.0349|-2.8049|-2.1149|-2.0249||-0.6649|-0.0849|-1.1049|-1.0649|-0.9849|-0.5549|-1.9549|-0.9649|-1.5649|-2.0749|-3.0649|-4.0249|0.7609|2.5509|3.3509|3.3209|4.0012|4.2503|4.2238|3.8967|4.2615|3.9555|3.0155|4.5855|3.2555|3.6555|4.1455|-0.7402|-0.6102|-0.6302|-1.2002|-2.0802|-1.5902|-3.0302|-5.5402|0.5311|1.7011|1.8611|2.1511|3.3611|-0.5367|-2.8667|2.0211|1.6511|3.1211|3.8163|-0.4867|-1.5867|-2.1067|-1.5967|-0.9067|-1.8667|-2.9467|-2.6967|-2.8867|-5.9067|-5.1847|-3.9781|-2.949|-3.099|-2.269|-2.699|-2.009|-1.319|-1.359|-0.829|-1.549|-1.399|-1.549||-2.099|-2.269|-3.129|-3.589|-2.699|-3.619|-4.199|-5.049|-4.7032|-3.2332|-3.0732|-5.1632|-7.3632|1.6684|3.7384|5.2781|5.2075|4.1367|3.7776|3.6376|3.1538|4.3738|3.6974|4.0355|3.7555|3.6755|2.1555|3.2755|1.5455|2.9755|3.5055|4.0944|3.755|3.4758|3.9258|4.5094|4.2643|4.1943|4.5043|4.9419||5.9099|4.9441|5.5141|5.2341|5.8941|3.4041|2.2041|2.1941|4.3341|4.3541
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-28.4432|-18.9966|-15.0765|-11.2565|-15.5866|-11.6365|-12.2466|-16.6865|-25.4776|-20.7714||-20.6182|-19.1203|-11.2003|-11.0603|-17.1303|-17.3303|-9.2303|-3.5003|-8.9703|-11.8303|-9.9503|-13.2403|-2.8903|-4.8203|-6.9903|-14.9403|-24.1503|-21.8903|-22.0203|-15.9603|-23.7664|-23.5796|-20.9391|-19.2201||-14.9413|-15.6713|-8.3213|-9.2813|-12.6013|-17.0994|-14.9726|-14.8579|9.538|12.728|10.538|12.088|14.3021|14.1421|-0.2079||-4.7779|-7.1879|-10.9379|-17.6979|-15.6224|-14.2524|-7.4924|-13.7824|-10.1324|-6.0124|-8.9824|-5.3224|-7.2824|-15.9724|-19.3189|-14.3489|-19.6529|-14.1029|-9.4329|-15.0729||-8.3429|-10.2629|4.3511|8.2111|10.0705|8.0313|8.6713|5.7313|5.9613|2.3513|1.9013|6.3314|7.8213|8.4246|10.143|10.2374|8.9131|9.3544|11.4396|9.9027|7.8257|8.3462|10.3118|8.9005|10.4602|8.9687|10.0385|11.9806|-1.4026|-3.6826|-8.4526|-10.4426|-10.3726|-8.6526|-7.4426|-10.3626|-12.1526|-15.6226|-10.7595|-14.1852|-13.066|-14.6015|-7.0815|-4.6215|-4.4515|-7.3015|-9.9415|-10.6615|-9.4951|-6.1551|-6.5251|1.0906|1.7306|2.2406|4.5206|5.6406|6.5106||7.0616|5.9716|6.0216|6.7383|8.1081|8.3286|5.8554|7.5354|8.0932|9.8437|6.3323|3.3523|2.4723|5.0723|7.7023|7.0923|7.0271|5.5571|5.9771|7.2371|7.4063|8.6934|6.7672|6.5372|4.6772|5.0672|6.9372|6.4572|5.8872|8.6072|10.2329|8.1535|-1.7311|-3.7311|-8.0211|2.9835|4.8235|6.4935|6.1922|6.9605|6.5151|4.2951|6.1951|6.6162|5.1062|6.6867|6.4944|5.6144|7.0332|7.3529|7.4281|7.2638|8.0144|10.0301|9.0106|6.8706|8.5506|5.3107|6.4006|8.4515|7.4048|8.6363|6.5573|7.5165|-0.5622|-1.3522|-4.8722|-2.7322|-3.2522||-1.9622|-2.8522|-1.6922|-2.4022|-2.7422|-6.2322|-5.0422|-9.2822|-9.9088|-8.5088|-7.3188|-11.9488|-14.1788|-9.3294|-11.5278|-6.4078|-8.3078|-10.9037|-9.6937|5.393|6.373|7.963|7.423|8.3558|9.3836|7.9935|4.6936|6.9336|4.8236|6.3736|8.4736|9.3645|6.4922|9.1522|8.9471|10.2567|8.9796|9.8026|9.7904|11.6062||-1.834|-5.674|-8.794|-7.594|-7.384|-11.204|-10.684|-7.314|-6.484|-10.034
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-8.3365|-5.1065|-3.4865|-2.9265|-7.0765|-4.1565|-4.5165|-8.3365|-11.8202|-10.266||-9.1959|-8.3059|-5.4759|-6.0759|-9.6259|-8.9159|-8.2759|-6.3459|-8.2659|-10.4259|-10.8259|-11.2359|-8.9959|-8.0259|-9.4559|-12.4459|-15.0989|-11.9789|-10.0089|-9.1089|-12.6802|-13.1289|-10.9232|0.5358||4.5958|3.5858|3.9158|4.6058|3.4058|4.0958|4.8458|3.4558|7.1958|7.7871|-2.2857|-2.4257|-2.0257|-2.3657|-1.8457||-3.5357|-4.5757|-6.1857|-10.6857|-10.6556|-10.9556|-9.1956|-11.462|-10.9171|-7.6371|-7.6571|-4.9371|-5.8071|-8.0571|-11.5371|-9.5271|-14.2971|-11.1371|-9.4401|-8.8701||-5.8427|-5.4727|-5.9327|-6.8627|2.3661|2.9861|4.9561|5.0961|5.2261|5.4561|4.1961|5.7961|7.1761|8.1935|7.2148|8.9071|7.464|8.2255|4.0955|4.3755|1.6855|5.0355|6.6741|6.1438|6.3838|7.0779|5.5179|5.2879|5.4179|6.9984|6.807|6.537|5.977|6.847|8.086|6.2798|7.2898|6.8698|7.0798|4.1598|5.8698|5.5398|7.9698|-3.4275|-2.3875|-5.3175|-7.5075|-7.1275|1.6197|1.7597|2.5997|0.6997|3.0497|1.5797|3.2497|3.4797|5.1197||5.9897|6.7397|7.7469|7.3368|7.0937|9.8397|5.5197|7.3697|-1.579|-2.979|-5.229|-7.799|2.0897|3.7297|5.4197|6.5897|7.7973|8.9342|8.5022|7.3602|8.5102|6.9503|4.1903|7.2603|5.9403|-2.7565|-1.6065|-3.1565|-4.8465|-3.6065|-5.1065|-5.6365|-2.5765|-5.2065|-9.7265|-10.1818|-7.8518|-8.7109|-6.9209|-3.6409|-4.3609|-8.0509|-7.8084|-7.96|-6.4443|-7.9909|-6.0809|-7.7409|-7.9409|-6.7209|-4.5009|-4.0509|-6.4009|-6.7209|-7.4409|-11.4609|-9.6283|4.5805|4.7005|4.2805|5.5405|3.8305|6.7905|8.5705|8.3152|7.7988|7.7288|9.1588|9.1925||8.7383|9.3634|7.8647|4.6947|6.9647|5.9447|5.0646|5.0046|6.7147|8.6947|7.6746|4.1147|0.3847|5.5247|6.7347|9.5288|-2.0264|-3.2564|-3.3664|-2.7064|-4.8064|-2.7564|-2.8764|-3.2464|-3.7964|-4.9664|-8.0264|-6.8364|-10.2764|-6.8968|-5.5968|-6.1068|-6.5168|-8.4968|-8.2986|-8.2887|-8.5387|-9.2686|-7.3886|-6.8486||-7.6186|-9.4686|-10.1686|-12.8586|-8.7587|-12.1986|-17.2804|-15.3039|2.876|5.876
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-293.4655|-273.6054|-198.6054|-278.6054|-305.5684|-350.5684|-330.5684|-380.5684||110.3747|210.3747|290.3747|349.4708|270.1586|319.2215|313.4753||358.4753|351.1254|459.7601|307.0309|393.0014|218.0014|308.0014|283.1084|338.1084|-15.3406|-115.3406|-110.3406|-90.3406|-65.3406|-45.3406|-150.3406|-195.3406|-165.3406|-150.3406|-208.3406|-235.0314|-190.0314|-235.0314||-249.4593|-297.3377|-155.248|-160.248|||-205.248|-149.1455|-179.1455|-184.1455|-204.1455|-194.1455|-224.1455|-229.1455|-299.1455|-292.0909|-187.2394|-262.2394|-252.2394|-207.2394|-207.2394|-187.2394|-172.2394|-157.2394|-257.2394|-227.2394|-362.2394|-369.5839|-445.4964|-460.4964|-407.8804|-241.4495|-226.4495||-221.4495|-231.4495|-206.4495|-171.4495|-171.4495|-191.4495|-276.4495|-206.4495|-266.4495|-106.4495|-66.4495|-171.4495|-131.4495||-156.4495|-101.4495|-151.4495|-116.4495|-116.4495|-106.4495|-146.4495|-121.4495|-111.4495|-96.4495|-171.4495|-161.4495|-186.4495|-256.4495|52.8513|72.8513|137.8513|72.8513|22.8513|112.8513|262.8513|312.8513|150.9548|265.9548|190.9548|195.9548|215.9548|234.1786||197.59|237.59||267.59|216.5254|181.5254|256.5254|228.9678|208.9678|193.9678|243.9678|252.8659|-110.493|-155.493|-240.493|97.8659|117.8659|192.8659|188.9635|233.9635|196.4964|-26.2991|-96.2991|-161.2991|-191.2991|-191.2991|-191.2991|-156.2991|-126.2991|-136.2991|-81.2991|-101.2991||-201.2991|-216.2991|-258.9989|-279.6142|-252.6317|-266.8827|-284.6928|-189.6928|-94.6928|-174.6928|||-189.6928|-234.6928|-219.0687|-279.31|-274.3961|85.3574|130.3574|185.3574|145.3574|130.3574|200.3574|235.3574|185.3574|95.3574|75.3574|85.3574|145.3574|160.3574|195.3574|160.3574|245.3574|260.3574|55.3574|155.3574|220.3574|195.3574|185.3574|215.3574|175.3574|250.3574|248.8739|287.9314|301.5063|341.5063|343.6612|307.2784|117.2784|122.2784|257.2784|222.4367|314.7346|-163.9354|-173.9354|-198.9354|-178.9354|-198.9354|-173.9354|-213.9354|-203.9354|-328.9354|-307.4254|-300.971|-200.971|-225.971|-165.971||||-110.971||-165.971|-70.971|-50.971|-150.971|-205.971|-275.971|-286.3127|-303.891|-193.891|-208.891|-218.891|-288.891|-286.3786|-251.3786|-332.3599|-309.646|-266.9296|-186.9296|-221.9296|-256.9296|-261.9296|-176.9296|-166.9296|-196.9296|-316.9296|-381.9296|-367.2265|-354.1075|144.0802
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-4.1244|-3.2605|-3.2832|-2.5318|-3.2518|-2.0418|-0.8618|-2.3618|-2.2996|-2.0596||0.4683|0.6483|1.2783|1.0183|0.3783|0.8183|1.3083|1.6283|1.9602|-0.2703|-0.5703|-0.5203|-0.3703|-0.7003|-1.2303|-1.6303|-1.6003|-1.5803|-1.4203|-1.6603|-2.0159|-1.9923|-1.4623|-1.3323||1.4107|1.2607|1.5837|1.7322|1.3784|1.4984|1.1701|1.0001|1.204|1.2877|1.0613|1.0313|1.3013|1.4358|1.719||-0.2339|-0.5739|-0.9739|-1.5039|-1.7663|-1.2063|-1.4963|-1.9363|-2.0877|1.4346|1.2846|1.6496|1.8715|-0.7555|-1.3055|-1.1055|-1.9755|-1.8455|-1.7875|-1.8775||-0.9975|-0.8619|-1.1619|-1.1819|-0.7845|0.2867|0.4767|0.6567|0.7567|0.5967|0.4367|0.8467|1.0367|1.1482|0.9082|1.2182|0.8682|1.2082|0.6579|1.0779|0.7079|0.9879|0.8571|0.9471|0.7471|1.2071|1.1036|0.9928|1.2328|-0.1756|-0.5456|-0.7856|-0.8256|-0.7656|-0.8756|-1.2356|0.6765|0.2815|0.5115|0.3715|0.7415|0.7515|1.5415|-0.5556|-0.2056|-0.8056|-1.1956|-1.6256|-1.471|0.3775|0.5375|0.3075|0.6975|0.0275|0.3075|0.3675|0.7875||1.0221|0.9601|0.9829|-0.5884|-0.4884|-0.3684|-0.8984|-0.5284|-0.6284|-0.8284|-1.2184|-1.4024|-1.3903|-1.1903|0.625|0.945|0.9919|1.0876|1.2107|1.0354|1.144|1.2761|1.1462|1.4362|0.9462|0.8362|1.2562|1.5426|1.5462|1.7062|-0.3033|-0.5733|-0.5733|-1.4433|-1.8733|-1.3257|-0.8657|-0.3957|-0.4657|-0.1357|-0.2557|-1.3857|-1.0923|-1.3823|-1.0168|-1.0168|-1.1268|-1.2768|-1.218|-1.188|-0.638|-0.788|-1.2481|-0.948|-0.958|-1.738|-1.2104|-1.2059|-0.863|-0.8929|-0.9829|-1.218|0.6835|0.8835|0.9735|1.0855|1.0009|1.2009|-0.4205||-0.6105|-0.7405|-0.9005|-0.8605|-0.6705|-0.9405|-0.9805|-1.5105|-0.8305|-0.9305|-0.8705|-1.6405|-2.0879|0.5982|1.3382|1.8333|1.7703|-0.4809|-1.1909|-0.6209|-1.2709|-0.6609|-0.6809|-0.9609|-0.8209|-1.0109|-1.5309|-1.1709|-1.5522|1.0221|1.1513|1.1488|1.2006|1.2991|1.1936|1.3736|1.3336|1.2936|1.0836|1.6236||1.2286|0.8486|1.1986|1.1486|1.4186|0.8086|0.4786|0.6186|1.2186|1.3386
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-7.9877|-6.0458|-5.9582|-4.0382|-4.9882|-3.0382|-1.8082|-4.0382|-5.6552|-4.6252||-4.3895|-3.8295|-2.0395|-2.2295|-4.6895|-5.1012|-3.0112|-1.1112|-3.3512|-3.4312|-3.2912|-3.5512|-0.9412|-1.8712|-2.6112|-4.8812|-6.2852|-6.2109|-5.761|-4.1409|-5.2219|-4.5652|-4.4552|-4.4952||-3.9814|-3.4009|-1.5409|-2.5509|-3.5409|-3.1472|-3.4421|1.0993|2.5693|2.6992|2.4592|2.579|3.0303|3.0403|3.8626||-0.6975|-1.2975|-2.4475|-3.6875|-4.0857|-2.3457|-2.0157|-3.9657|-2.8927|-1.3227|-1.3727|-0.3327|-0.8827|-3.6727|-4.3727|-3.9346|-4.7146|-3.8646|-3.0829|-3.9329||-2.4005|-2.4681|-2.8655|-1.9221|-1.4221|-1.8721|-1.9821|-1.8521|-1.6321|-2.5321|-3.1595|1.8252|1.9452|2.406|2.5754|2.8763|2.1026|2.6672|2.1037|2.5537|1.5831|2.0631|2.0933|2.3233|2.3938|2.4338|2.7102|2.439|2.879|-0.4469|-1.7669|-3.4369|-3.4517|-2.9717|-2.6617|-3.5317|-3.7354|-4.2977|-3.5108|-4.1574|-4.3962|-4.3914|-2.8574|-1.6174|-0.2974|-1.4574|-1.7674|-3.0874|-2.8905|1.0345|1.1345|1.0545|1.2445|0.7245|0.8345|0.9345|1.8245||2.251|1.995|2.03|1.8681|2.2193|2.7995|-0.9714|-0.5014|-0.3314|-0.6014|-1.8014|-2.3114|0.1157|0.5657|1.4357|1.9457|1.621|1.711|1.231|1.111|1.111|2.021|1.8892|2.5287|2.087|2.0612|2.2912|2.3466|1.8366|2.2966|2.7866|-0.5239|-0.6839|-2.1039|-2.7839|-2.1396|-1.4496|-0.3096|-0.6396|-0.1996|-0.8696|-2.2996|-0.9164|-1.7364|-1.4764|-1.4764|-1.9564|-2.0664|-1.0764|-1.3164|-1.0064|-1.1864|-2.2664|-1.5364|-1.5764|-2.8364|0.518|1.238|1.838|1.9661|1.7061|1.3961|1.9261|2.0732|2.3802|2.5902|1.5718|2.2318|2.1018||2.262|2.5543|2.5849|2.8957|3.3812|-0.3239|-0.5139|-2.3739|-1.7139|-2.1839|-1.8139|-3.7839|-4.903|-2.906|-1.486|-0.266|-1.576|-1.926|-3.356|1.7196|0.6396|2.1996|2.1396|2.0996|2.5796|2.9398|1.9598|1.8098|0.5298|2.0698|2.4198|2.4836|2.1927|2.7631|1.8973|2.7573|2.7277|2.1359|2.2659|3.3659||3.3091|2.0344|2.0744|2.4544|2.8944|1.3244|0.6144|1.3644|2.7944|2.2644
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-5.3094|-3.8868|-2.6368|-1.9968|-3.0568|-2.0568|-1.4368|-3.0768|-4.5676|-3.5618||-3.5591|0.5514|1.9914|1.7314|0.8314|1.0614|2.3314|3.4814|3.7737|3.2237|3.4437|2.7137|4.3237|4.6777|-0.4124|-1.4424|-2.9324|-3.1224|-3.2924|-2.6424|-3.9485|-3.9302|-3.3899|-2.9035||-1.5935|-1.8135|-0.7435|-1.1235|-1.8835|0.7356|0.4756|0.7456|1.9756|2.4164|1.8164|2.0564|2.3464|2.4654|3.1397||-0.8026|-1.1326|-1.9326|-2.9226|0.8268|1.6468|2.2968|1.0668|1.6068|2.7668|2.3977|2.9083|-0.2181|-1.628|-2.6081|-2.198|-2.778|-2.4781|-1.8381|-2.598||1.183|1.283|0.993|1.283|1.6918|1.1967|1.2471|1.1571|1.2471|0.6671|0.6271|1.4071|1.3671|1.5416|1.6799|1.8822|1.6753|1.5787|1.6487|1.6887|1.3697|1.4539|1.3163|1.3463|1.7363|1.7653|2.0008|2.2932|2.1595|-0.6432|-1.6432|-1.9032|-1.5532|-1.1832|-1.3032|-1.8332|-2.1332|-2.8232|-2.0601|-2.8301|-2.2398|-2.3298|-0.8498|-0.6498|-0.5798|-1.3698|-2.0998|-2.3998|-2.2498|-1.445|-1.215|-1.825|-1.545|-2.1431|0.3252|0.8152|1.1052||1.3309|1.2309|1.2057|1.4096|1.6623|-0.2331|-0.7731|-0.3731|-0.3031|-0.4331|-1.1131|-1.6331|0.0136|0.9136|1.4336|1.2836|1.4619|1.2348|1.3267|1.3625|1.4869|1.5769|1.2169|1.6269|0.8469|0.8169|1.547|1.5714|1.4513|1.9213|2.0485|-0.2753|-0.4553|-1.0653|-1.9853|0.3395|0.9294|1.2995|1.0851|1.339|1.391|0.701|1.261|0.9708|0.9708|1.3851|1.1559|-0.2357|-0.1557|-0.2757|-0.3557|-0.5157|-0.8357|-0.6157|-0.9457|-1.7257|0.8009|0.7809|1.0909|1.2362|0.9662|0.8662|1.1562|1.3079|1.4261|1.617|-0.535|-0.355|-0.565||-0.565|-0.605|-0.425|-0.495|-0.395|-1.095|-0.935|-1.705|-1.365|-0.935|-0.905|-1.945|-2.715|-1.6354|-0.9454|-0.3154|-0.8454|-1.4754|-1.8554|1.1978|0.9178|1.5278|1.3678|1.3067|1.3167|1.1867|0.5567|1.2267|0.6667|1.3167|1.5097|1.4561|1.2854|1.5854|1.522|1.9319|1.6295|1.8248|1.6782|2.3233||-0.0616|-0.7316|-0.9416|-0.6916|-0.7316|-1.4716|-1.5916|-1.2716|-0.8716|-1.3516
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-29.8858|-17.1458|-13.6058|-11.4258|-19.3358|-12.6858|-11.5658|-21.0158|-31.164|-25.3926||-24.5792|-22.4079|-12.8679|-13.3679|-20.4479|-19.0079|-10.1479|-1.9279|-8.5279|-12.2079|-10.7679|-12.8679|-2.1179|-6.5179|-9.5579|-17.5179|-28.2279|-26.0879|-24.9979|-19.6279|-29.3133|-28.2288|-24.1664|-20.898||-13.8018|-13.9918|-7.5019|-8.7718|-13.0118|2.1948|4.0448|4.4848|13.6548|15.8501|13.11|14.31|16.5704|17.0593|21.6665||-3.5668|-6.4768|-11.1069|-19.1868|-14.2969|-7.7168|-3.5668|-10.8069|-7.5968|-3.4269|-7.8168|-4.6469|-5.8869|-15.3768|-20.7468|-16.7669|-23.6669|-18.6069|-9.5668|-15.1968||8.8031|7.5531|6.9331|8.2531|9.8412|8.2512|9.3912|7.5412|7.3812|3.8812|3.7312|7.4912|9.0412|9.5691|10.5289|11.8953|10.4803|10.8308|12.3524|11.8516|7.7425|9.7625|12.5459|11.4949|12.3126|12.4069|14.0487|-1.4301|-2.7501|-6.1201|-13.4401|-15.0001|-13.9301|-10.7601|-9.9601|-13.7201|-15.5201|-19.9801|-14.3801|-19.4801|-14.1701|-14.9001|-5.9801|-4.7101|-5.4401|-10.7601|-14.9901|-14.5801|-14.3651|-9.5359|-8.8259|-12.5359|-10.1787|0.375|3.9151|5.845|6.395||8.015|8.125|7.6151|8.5331|9.6286|11.0234|7.2829|9.9329|-1.4541|-2.1641|-6.0642|-9.5642|0.54|5.4001|8.3301|7.2801|8.6697|8.0066|8.0652|8.638|9.3127|10.9758|8.9717|11.1417|7.5817|8.5017|10.6417|10.1341|10.3141|12.3241|13.7886|-3.9938|-4.9038|-8.3937|-14.4837|4.2457|7.6557|9.1457|8.4957|9.9857|8.4257|3.8257|7.3657|5.8357|6.6257|9.055|7.8988|7.521|7.7023|9.0945|-0.4829|-1.9929|-4.4929|-3.9829|-6.2329|-12.1728|5.3814|5.5214|7.8914|9.2674|9.1477|9.5416|8.303|9.9422|9.8522|12.0533|8.2233|9.7833|9.1234||-2.2993|-3.0493|-3.2693|-4.0993|-3.1693|-7.3993|-7.0593|-11.4793|-10.3993|-6.8193|-5.7593|-12.0593|-16.9293|4.5759|8.3059|12.4859|10.0024|6.6824|6.5524|9.1324|8.7449|11.5049|9.0368|9.2851|9.3751|8.5051|4.0351|7.8351|3.9351|6.9751|9.0251|9.8447|8.164|9.6422|9.9711|11.5681|10.7794|11.1785|11.5572|13.9167||14.215|13.5604|14.6084|15.6583|15.8584|9.5784|7.3983|9.3783|12.4683|9.3584
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|-4.7416|-3.9123|-3.8|-2.8448|-3.5248|-2.1448|-1.0048|-2.4948|-2.6985|-2.3585||-2.0714|-1.7914|-0.8614|-1.1114|-2.2114|0.3137|1.2837|1.9137|-0.7607|-0.8907|-0.9907|-1.0007|-0.1507|-0.5407|-1.1107|-1.7707|-2.0807|-1.9507|-2.0707|-1.8007|-2.1815|-1.7444|-1.3944|-1.5044||-0.7444|-0.6744|-0.3144|-0.7744|-1.4544|0.8775|0.5475|0.8175|1.2275|1.4317|1.2189|1.2072|1.4372|1.423|1.854||1.8156|-0.3115|-0.9715|-1.7015|-1.8478|-1.0778|-1.2078|-1.8978|0.4025|1.4425|1.2825|1.8125|-0.2578|-1.2978|-1.9578|-1.5978|-2.1978|-1.9378|-1.5931|-1.9031||-1.0722|-1.1044|-1.327|-1.197|0.5491|0.4991|0.3691|0.4991|0.6891|0.5091|0.3391|0.9891|0.9691|1.1874|1.1944|1.4244|1.0482|1.2994|0.7642|1.1242|0.7956|1.0156|0.907|1.137|1.0921|1.2105|1.2089|1.0537|1.3737|1.3347|-0.5165|-1.2665|-1.3765|-1.0265|-1.0765|-1.5265|-1.4625|-1.7625|-1.5625|-1.8625|-1.8571|-1.9628|0.9672|1.0472|1.6172|-0.6747|-1.0547|-1.6447|-1.6221|-1.0132|-1.0338|-1.2452|-1.0352|-1.3652|-1.2452|-1.2029|0.6058||0.8058|1.0058|0.9702|-0.3867|-0.1967|-0.1767|-0.7667|-0.4467|-0.5467|-0.5367|-0.9967|-1.2967|-0.9715|-0.8215|0.6269|0.8869|0.8276|0.9455|0.9361|0.7961|0.8161|1.0861|1.0294|1.3493|1.1305|0.9415|1.1815|1.4633|1.3387|1.4587|1.5023|-0.3709|-0.4109|-1.3309|-1.6709|-1.3822|-0.9622|-0.3922|-0.5222|-0.2222|-0.4822|-1.2522|-0.9089|-1.2489|-0.9025|-0.9025|-1.0225|-1.3525|-0.9387|-0.9487|-0.5487|-0.6187|-1.1887|-0.9087|-0.8387|-1.6687|-1.2712|-1.2475|0.4804|0.4204|0.3404|0.1504|0.8604|0.9731|1.1132|1.2323|0.8023|1.1623|1.0923||1.2288|1.3631|1.2664|1.4264|1.6853|1.6986|1.6788|0.8788|1.4488|1.7525|1.7825|0.7825|0.3325|0.8525|1.4525|2.006|-0.0161|-0.4461|-1.2461|-0.3661|-1.0261|-0.2861|-0.3261|-0.4661|-0.4861|-0.6161|-1.0961|-0.8661|-1.4061|1.0478|1.219|1.0769|0.9949|1.2898|1.037|1.307|1.3258|1.1607|1.0807|1.5607||1.5224|1.143|1.253|1.203|1.393|0.713|0.503|0.613|1.283|1.103
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-2.7845|-2.4958|-1.6639|-0.7239|-1.4439|-0.9639|-0.2339|-1.5139|0.4042|0.3942||0.5742|0.6042|0.9642|0.7842|0.4042|0.7642|0.9242|1.1408|1.2611|1.2176|1.0276|1.1176|1.4676|-0.0441|-0.4341|-0.5841|-0.5341|-0.8441|-0.7341|-0.9141|-1.1815|0.443|0.803|0.7347||0.9147|0.8247|0.9452|1.2097|0.9051|1.0051|0.6297|0.6597|0.7997|1.0093|0.7969|0.7969|0.9578|0.9317|1.2633||1.0479|-0.1214|-0.5814|-1.0114|-1.1072|-0.7972|-1.0372|-1.3051|-1.4347|0.9416|0.9016|1.0716|1.2046|-0.439|-0.919|-0.689|-1.359|-1.129|-0.839|-1.089||-0.6018|-0.4918|-0.7418|-0.7218|-0.5542|-0.6155|-0.6848|-0.7105|-0.6862|-0.7134|-0.8934|-0.7234|-0.6334|-0.7234|-0.8634|0.4731|0.3131|0.5731|0.3631|0.6531|0.4731|0.6531|0.7151|0.7085|0.6885|0.8285|0.8182|0.5996|0.8096|0.8209|1.0803|0.9196|0.8299|-0.14|-0.29|-0.47|-0.26|-0.48|-0.54|-0.68|-0.73|-0.79|-0.19|-0.36|-0.07|-0.45|-0.82|-1.08|-1.1077|-0.6264|-0.5464|-0.7864|-0.5064|-0.7864|-0.8064|-0.5664|-0.3764||-0.0564|-0.0864|-0.3164|-0.5164|-0.3464|-0.3264|-0.6164|-0.4164|-0.5664|-0.6064|-0.8264|-0.9764|0.0345|0.2145|0.4145|0.6945|0.6456|0.7956|0.8522|0.7453|0.7753|0.8653|0.8104|1.0631|0.6799|0.5699|0.8499|1.0464|-0.0693|-0.1093|-0.2893|-0.5693|-0.4893|-1.1193|-1.2919|-1.1028|-0.8128|-0.4328|-0.3428|-0.2128|-0.2428|-0.8928|-0.4947|-0.7147|-0.5047|-0.5047|-0.6347|-0.8447|-0.8549|-0.8049|-0.4149|-0.4949|-0.6449|-0.6449|-0.6649|-1.2649|-0.8561|-0.7647|-0.5447|-0.6047|-0.6347|-0.8547|-0.4636|-0.2336|-0.2936|-0.3036|-0.5036|-0.2136|-0.3736||-0.6236|-0.5336|-0.7236|-0.7036|-0.4736|-0.6136|-0.4836|-0.9036|-0.5936|-0.4436|-0.5736|-1.0636|0.2877|0.3877|0.8977|1.2623|1.1865|-0.1583|-0.6683|-0.3283|-0.7983|-0.4683|-0.5283|-0.6983|-0.6883|-0.8683|-1.0683|-0.6906|-0.9406|0.6695|0.7522|0.7567|0.7628|0.7395|0.7395|0.8295|0.9295|0.936|0.8259|1.0559||1.0368|0.6768|0.7968|0.8568|0.9268|0.4468|0.2068|0.2368|0.7068|0.7568
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-3.4519|-2.8768|-2.7909|-2.3501|-2.8278|-1.9822|-0.9822|-1.7522|-2.089|-1.659||-1.4543|-1.0443|-0.4343|-0.4843|-1.4243|-1.2252|-0.5452|-0.1752|-0.6952|-0.8152|-0.8152|-0.7252|-0.4352|-0.5152|-0.7852|-1.3152|-1.3752|-1.1652|-1.3852|-1.1252|-1.3351|0.1263|0.3063|0.1963||0.8263|0.8263|1.0248|0.7869|0.3369|0.6369|0.5569|0.6769|0.7912|0.9162|0.5364|0.5364|0.8764|0.9164|1.14||-0.1631|-0.3931|-0.7331|-1.1031|-1.1124|-0.6224|-0.5724|-0.9424|-0.6524|-0.5124|-0.6724|-0.2324|-0.2424|-1.0524|-1.3724|-1.1524|-1.4224|-1.3824|-1.1967|-1.4406||-0.8078|-0.7724|-0.8994|-0.8073|0.4128|0.2928|0.2128|0.1328|0.2828|0.2528|0.1628|0.6228|0.6128|0.7778|0.7678|0.9278|0.7024|0.7893|0.3793|0.6893|0.4493|0.5993|0.6904|0.7172|0.6462|0.7863|0.7458|0.6782|0.8582|-0.074|-0.494|-0.924|-0.944|-0.714|-0.744|-1.064|-1.0385|-1.1324|-0.9671|-1.1428|-1.1966|-1.2577|0.7524|0.7024|1.0524|-0.4391|-0.7491|-1.1391|-1.0187|-0.6399|-0.6453|-0.6153|-0.5653|-0.8153|-0.7653|-0.6853|-0.1953||-0.1753|-0.1053|-0.2553|-0.3453|-0.1753|-0.2753|-0.6153|-0.3853|-0.3053|-0.4253|-0.6853|-0.7853|-0.6556|-0.6956|0.4188|0.5988|0.5919|0.6271|0.5054|0.4254|0.5154|0.7254|0.6766|0.6469|0.5569|0.4869|0.7769|-0.1586|-0.2286|-0.1286|-0.1186|-0.3986|-0.4786|-0.9786|-1.1386|-0.8665|-0.5865|-0.1665|-0.3165|-0.0365|-0.2565|-0.8965|-0.61|-0.95|-0.6321|-0.6321|-0.7521|-0.8321|-0.4719|-0.602|-0.4519|-0.532|-0.872|-0.552|-0.552|-1.0919|-0.8603|-0.9904|-0.68|-0.74|-0.8|-0.91|0.4163|0.6263|0.7963|0.8292|0.6681|0.8281|0.8081||0.8943|0.7554|0.8154|1.0154|1.1516|1.1429|1.1429|0.5329|1.0029|1.206|1.3569|0.6769|0.3169|0.6169|1.0469|1.4169|-0.5718|-0.8418|-1.3518|-0.5885|-0.9785|-0.5285|-0.2985|-0.4485|-0.3985|-0.4585|-0.7685|-0.6985|0.1471|0.6671|0.7971|0.7359|0.6656|0.8142|0.8306|0.9591|0.9909|0.8921|0.8021|1.1721||0.9736|0.838|0.8317|0.7017|0.7017|0.3517|0.2417|0.5917|0.9617|0.7317
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-3.6809|-2.8867|-3.0027|-2.4589|-2.5389|-1.9189|-1.2989|-2.1589|-2.5472|-2.1312||0.9614|1.4514|2.0314|1.6714|0.6214|0.9614|1.7114|2.1501|2.2685|1.7985|1.8985|1.7785|2.2985|-0.1937|-0.4937|-2.0437|-2.6972|-2.518|-1.908|-1.818|-2.1658|0.7363|0.4463|0.2363||1.1263|1.1463|1.8663|2.1732|-0.4701|-0.4701|-0.9101|-1.1301|-0.3301|-0.1601|-0.5101|-0.2701|-0.8001|-0.5801|-0.4201||-0.6401|-0.8901|-1.1201|-1.9201|-1.8415|-1.6015|-1.6615|-1.869|-2.1285|-0.6385|-0.6785|-0.4385|-0.6385|-1.4185|-1.7985|-1.0985|-1.6985|-1.8785|-1.8818|-2.0718||-1.2159|-1.4226|-1.6372|-1.4835|-1.4035|-0.8479|-0.5779|-0.6479|-0.4779|-0.6179|-1.4979|-1.2879|-1.0879|-1.5579|-1.4979|-1.3779|-1.6179|-1.1583|-1.5583|0.5354|0.4854|0.9054|1.1754|0.9054|1.0154|1.3554|1.6185|1.5302|1.7091|1.5612|-0.2011|-0.9011|-0.6411|-0.5411|-0.7311|-1.7011|-1.6179|-1.9679|-1.6279|-1.629|-2.029|-1.5848|-0.9248|-1.2548|-0.6448|-1.0448|-1.6748|-2.0448|-1.6249|-1.4255|-1.2033|-1.5426|0.477|0.337|0.3969|0.497|1.277||1.3742|1.28|1.52|1.3985|1.6433|1.8688|1.2616|1.7516|1.9315|-1.0132|-1.7632|-1.996|-1.8252|-1.9052|0.4916|0.9616|1.0916|1.5516|1.5187|1.4584|1.2884|1.7284|1.8635|-0.5393|-0.7593|-1.1293|-0.6293|-0.8893|-2.2593|-2.1738|-1.8852|-1.1116|-1.2116|-1.5516|-1.7216|-0.8848|-0.4648|-0.5948|-0.8248|-0.8748|-0.9248|-1.8348|-1.5905|-1.7469|0.4945|0.4945|0.5545|0.8645|1.2245|1.2645|1.3664|-0.5269|-1.0269|-1.3569|-1.1929|-1.5037|-1.4539|-1.7684|0.4589|0.8389|0.6889|0.8789|0.6789|0.8389|1.1089|1.3889|0.8889|1.4889|1.3989||1.4968|1.4883|1.6849|-0.4063|-0.9363|-1.3763|-0.7563|-1.0663|-0.9063|-1.6163|-1.5663|-2.5063|-2.7838|-1.6182|-1.5079|-0.5279|-1.0879|-1.5979|-1.8479|0.3504|0.3504|1.3204|1.4504|1.3313|1.5722|1.6545|1.1275|1.3175|0.9875|1.4275|1.6275|1.7021|1.4548|1.1848|0.9648|1.2848|1.7448|1.3048|2.1048|-0.3837||-0.5937|-1.1137|-1.3837|-1.5537|-1.1837|-2.5337|-3.2839|-2.9283|-2.0675|-1.9075
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-2.9194|-2.387|-2.4467|-2.135|-2.145|-1.565|-0.955|-1.655|-2.0265|-1.6808||0.7467|1.1467|1.5467|1.2867|0.3967|0.6567|1.3067|1.6467|1.5213|1.2713|1.4213|1.3113|1.8113|-0.1193|-0.3793|-1.6193|-2.1642|-2.0038|-1.5738|-1.4938|-1.6913|-1.2836|-1.4336|-1.5136||0.7018|0.7018|1.3818|1.6086|0.7758|0.7958|0.4657|0.3258|1.0158|1.1858|1.0357|-0.173|-0.603|-0.443|-0.323||-0.433|-0.553|-0.773|-1.453|-1.3569|-1.0569|-1.0869|-1.2316|-1.2289|-0.5589|-0.5589|-0.3589|-0.6189|-1.2689|-1.4689|-0.9189|-1.3589|-1.3289|-1.2989|-1.4989||-0.9026|-1.0549|-1.246|-0.958|-0.898|-0.468|-0.258|-0.268|-0.208|-0.338|-0.928|-0.718|-0.628|-0.938|-0.968|-0.878|-1.068|-0.788|-1.108|0.4714|0.4214|0.7214|0.8714|0.6814|0.7614|1.0014|1.237|1.1597|1.2817|1.2206|1.3792|-0.6458|-0.4258|-0.3158|-0.4658|-1.3058|-1.3363|-1.5463|-1.2638|-1.3308|-1.6208|-1.4437|-0.8437|-1.1137|-0.4837|-0.7537|-1.2637|-1.5337|-1.1914|-1.0795|-0.9213|-1.1911|0.1938|0.1438|0.1638|0.3438|0.9338||1.0918|0.9813|1.1312|1.1034|1.2366|1.3547|0.9147|1.3747|1.4431|-0.7897|-1.3597|-1.547|-1.47|-1.54|-1.1981|0.5373|0.7173|1.1173|1.0673|1.0473|0.9273|1.3273|1.46|-0.4902|-0.6502|-0.9002|-0.5202|-0.7802|-1.9002|-1.7971|-1.5647|-0.7947|-0.8847|-1.1647|-1.3947|-0.5747|-0.2047|-0.3247|-0.5347|-0.6147|-0.6347|-1.3447|-1.1855|-1.1509|-0.7084|-0.7084|-0.6384|-0.3784|-0.1284|-0.1684|-0.2584|-0.5884|-0.7884|-1.0484|-0.9124|-1.155|-1.0681|-1.3582|0.6386|0.9186|0.7786|0.9086|0.5486|0.6586|0.9286|1.0686|0.6286|1.1486|1.1415||1.231|1.243|-0.0453|-0.3153|-0.7553|-1.0953|-0.5853|-0.8953|-0.7653|-1.4253|-1.2553|-2.0553|-2.3346|-1.2726|-1.3454|-0.4854|-0.8554|-1.1954|-1.3754|0.2596|0.3096|1.0196|1.0996|1.071|1.2458|-0.0663|-0.7063|-0.5763|-0.8163|-0.4563|-0.3163|-0.4163|-0.8563|-0.9863|-1.0763|-0.8263|-0.4263|-0.8463|-0.1263|-0.3663||-0.4763|-0.9963|-1.1463|-1.3563|-1.0163|-2.0263|-2.5992|-2.248|-1.857|-1.807
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-3.6087|-2.5012|-2.1305|-1.8205|-2.0305|-1.1705|-0.5605|-2.0005|-2.7127|-2.265||0.4945|0.5945|1.5445|1.5345|0.8245|0.8245|1.3445|2.3845|2.253|1.8831|1.8431|1.3431|2.7031|-1.1252|-1.1452|-2.4752|-3.1425|-3.1238|-2.2338|-2.0038|-2.6523|-2.6658|-2.3758|-1.9802||-0.9202|-0.8402|-0.1602|-1.1202|-1.6402|-1.6104|-1.424|-0.924|-0.614|-1.494|-1.6592|-1.7338|-1.6731|-1.3973|-1.4773||-1.4173|-1.6773|-1.7873|-2.1773|-1.7864|-0.9564|-1.0364|-2.1864|0.4004|1.9404|1.8404|2.4004|2.7551|-1.2902|-1.3302|-1.7202|-2.7102|-2.3602|-2.3448|-2.5348||-1.4847|-1.147|-1.227|-0.867|-1.007|-1.187|-0.897|-0.757|-0.697|-1.697|-2.097|0.9959|1.4359|1.5859|1.7036|1.8687|-0.5295|-0.4495|-1.4795|-1.3795|-1.9195|-1.4195|-1.4295|-1.4595|-2.0195|-0.8195|-0.7495|-1.1795|-0.8395|-1.5595|-2.1995|-2.5995|-2.1595|-2.4595|-2.1495|-2.5395|-2.7191|-3.1235|-1.9664|-2.2366|-2.1188|-2.3705|-1.6144|-1.665|-1.415|-1.835|-1.305|-1.955|1.1997|1.7197|1.8897|1.3707|1.7807|1.3253|1.6289|1.3511|1.8651||1.8001|1.2501|1.3132|1.2049|1.4122|1.5616|1.0916|1.4416|1.5716|-0.6207|-1.5007|-1.6924|-1.7985|-1.4913|0.8963|1.3663|1.1576|1.3876|-0.6035|-0.6435|-0.6035|-0.4635|-0.8635|-0.1635|-0.6635|-1.3135|-0.5735|-0.8035|-1.1635|-0.7935|-0.5535|-0.9335|-0.8935|-1.3735|-2.1635|-1.974|0.6097|1.4497|1.5298|1.7498|1.8906|-1.6641|-1.1825|-1.2125|-0.9625|-0.9625|-1.3826|-1.5129|-0.9193|-0.9693|-0.6893|-0.9993|-1.5893|-1.0693|-1.1493|-1.8593|0.5128|0.7728|0.8828|0.5528|0.5728|0.4728|0.6828|1.1728|1.5128|1.4429|1.4587|1.4387|1.0261||1.4561|-0.4808|-0.5308|-0.6808|-0.5208|-0.8208|-1.1908|-1.8008|-1.4608|-2.3008|-1.7408|-2.7808|-3.7175|-1.7419|1.7322|-0.4319|-0.7719|-1.3219|-2.1319|-1.2719|-2.0719|-1.7918|-1.9605|-1.9405|-1.1005|-0.8405|-1.4505|-1.5705|-2.1505|-1.5717|-0.9017|-0.9817|-1.3116|-1.1817|-1.6217|-1.1917|-1.6716|-1.7416|-1.9417|-0.8816||-1.7217|-2.3417|-1.6817|-1.1716|-0.7517|-1.6716|-2.4516|0.5896|1.6396|2.1096
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-3.0047|-2.5914|-2.7372|-2.2779|-2.2474|-2.1774|-1.8574|-2.0274|-2.6801|-2.4303||0.1708|1.2508|1.5608|1.3208|0.7508|1.1108|1.7608|2.2308|2.3881|2.0181|2.3494|2.0314|2.2614|-0.0334|-0.2834|-2.0234|-2.562|-2.7243|-2.0043|-2.0443|0.9913|1.7613|1.4079|1.2479||1.6679|1.2879|2.2079|2.7043|-1.022|-1.042|-1.812|-2.432|-1.782|-1.122|-1.092|-0.682|-1.982|-1.9325|-1.5125||-1.4125|-1.5025|-1.4225|-2.4725|-2.3473|-2.179|-2.369|-1.887|-2.288|-1.2196|-1.2096|-1.2196|-1.3896|-1.8996|-2.6096|-1.8415|-2.1015|-2.0115|-2.1579|-2.0553||-1.5415|-1.9228|-1.9483|0.5087|0.2687|1.1587|1.6287|1.4746|1.9069|2.1364|-1.5713|-1.9313|-1.7508|-2.2824|-2.0687|-1.8287|-2.2232|-1.18|-1.91|-1.4162|0.2586|0.7286|1.5786|1.4486|1.6213|1.6613|2.0457|1.7581|1.8572|1.8136|2.0036|1.4413|1.6613|2.1154|-0.244|-1.794|-1.6729|-2.2029|-1.9056|-1.5956|-1.9656|-1.6856|-1.7356|-2.2856|-1.6503|-1.3203|-2.0603|-2.5303|-1.5837|-1.8337|-1.6327|-1.9301|0.6361|0.7261|0.7561|1.1461|1.6061||1.4|1.33|1.78|1.7316|1.6462|1.5862|1.2662|1.9062|2.2462|-1.4098|-2.1598|-2.2277|-2.0601|-2.3801|0.7171|1.4071|1.3871|2.0271|-0.3441|-0.7941|-1.5441|-1.0641|-0.6041|-1.1541|-0.8441|-1.4241|-1.0241|-0.4441|-2.8041|-2.979|-2.0258|-1.072|-1.252|-1.382|-1.162|-0.572|-0.232|-0.662|-0.472|-0.972|-0.822|-2.052|-1.7715|-2.2914|-1.332|-1.4969|-1.4672|0.2484|0.7884|1.1384|1.3481|-0.2717|-0.7517|-1.3217|-0.9517|-0.9417|-0.9917|-1.6217|-1.3805|-1.08|-1.22|-1.1657|-1.397|-1.3987|-1.1787|0.6336|0.1536|1.0936|1.2836||1.1826|1.3426|1.3726|1.536|-0.8078|-0.7478|-0.3078|-0.7578|-0.8878|-1.2478|-1.6778|-2.3378|-2.1436|-1.5936|-2.1638|-1.3319|-1.4519|-1.6545|-1.8845|-1.8187|-1.7432|-0.7832|-0.7432|-0.9632|-1.1532|-0.4332|-1.0532|-1.1932|-1.2532|-1.1232|-1.1132|-1.3732|-1.4332|-1.5832|-1.5532|-1.4932|-0.9132|-1.5232|-0.4432|-0.5332||-0.5732|-1.3632|-1.4132|-1.6032|-1.3532|-2.6832|-3.3567|-2.7212|-2.391|-2.3489
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|1.0381|2.2981|2.5781|-0.4767|-1.5567|-1.5667|-1.3967|-1.7767|1.5181|1.5825||1.0525|1.0425|1.7725|2.0044|1.8533|1.6612|1.5877|1.8437|2.006|1.946|1.6645|1.6745|1.9245|2.1445|2.1882|2.0472|2.1425|2.0237|1.6897|0.8097|1.2197|1.4297|1.7539|1.7313||1.9513|1.6313|2.0576|-0.5671|-1.5671|-1.2871|-1.7871|-2.3244|-1.8114|-1.8185|-1.3554|-1.4654|-2.0254|-1.7485|-1.5612||-1.9412|-1.83|-2.21|-2.4436|-2.2467|-1.9167|-2.3067|-2.99|-2.955|-0.675|-0.885|-0.065|-0.635|-1.155|-1.585|-1.635|-2.835|-2.365|-2.2156|-2.1756||-1.7368|-2.0268|-2.3968|-2.3868|-2.4068|-2.3344|-1.9144|-1.1844|-1.1844|-0.5844|-1.6144|-1.6344|-2.1244|-2.0944|-2.7744|-2.0044|-2.7944|-2.6801|-3.3795|-2.9169|-2.4269|-2.5169|-1.8069|-2.9269|-3.2426|-2.6154|-2.8254|-1.3754|-0.9754|-1.7654|-1.6654|-2.1854|-2.1054|-1.7554|-2.3854|-2.2254|-2.9065|-2.9657|-2.1006|-3.0506|-2.9603|-3.2318|-2.0218|-1.9318|-1.4518|-1.9118|-2.4018|-3.0418|-2.9379|-2.7237|-2.4852|-2.2952|-1.9452|-2.6952|-2.1752|-3.2852|-1.2252||-1.4452|-1.3452|-0.6452|-0.8952|-0.5852|-0.3152|-1.2952|-0.4552|-1.0052|-2.5152|-2.4352|-2.8352|-3.4402|-2.8291|-2.9628|-2.6445|-3.1596|-2.8254|-3.0716|-3.2116|-3.1541|-3.4813|-3.1413|-2.6613|-2.8764|-3.4964|-1.2464|-1.2864|-2.2964|-1.9364|-2.5364|-2.2364|-2.1664|-2.7264|-3.0664|-1.6064|-1.0764|-0.6164|-1.4664|-1.5064|-2.2764|-2.7664|-2.5662|-3.7795|-2.3475|-2.3624|-2.9424|1.0706|1.5306|1.7006|1.5706|2.4906|1.6206|1.7206|1.3606|0.6606|0.8006|1.0406|1.5206|1.3706|0.8306|1.4206|1.9206|2.1811|2.4416|2.4303|2.2884|2.7278|2.1413||2.3857|2.0921|1.6021|1.0521|1.5721|0.9121|1.5821|1.3921|1.8921|1.7921|1.3821|0.8721|0.5921|2.2021|1.7921|2.3459|2.2522|1.9018|0.8918|1.3718|1.2318|2.2118|2.4505|1.7934|2.1534|2.1851|2.2855|2.2376|2.1576|2.4076|-0.2818|-0.6118|-1.0018|-1.6918|-1.8218|-1.7818|-1.0018|-1.6218|-1.3918|-1.7618||-2.7218|-1.8918|-2.5518|-2.9718|-2.9351|-2.9151|-3.2151|-2.1351|-1.6151|-1.0951
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-2.7047|-1.9879|-1.2279|-0.8079|-1.4079|-0.5179|-0.4579|-1.6279|-1.5598|-1.2798||-0.8898|-0.8498|-0.4498|-0.5998|-1.6798|-1.7023|0.5807|1.0107|0.6207|0.5807|0.8407|1.0107|1.4107|1.6764|1.7303|-0.9348|-1.3948|-1.4348|-0.9948|-1.4748|-1.3988|-1.3023|-1.0588|-1.0584||0.6391|0.8491|1.014|1.2096|1.0134|1.0848|0.8717|0.7317|0.7935|1.0248|0.7545|0.8277|1.0712|0.9099|1.0503||1.1703|-0.3326|-0.8826|-1.2226|-1.2413|-1.0545|-0.9245|-0.914|-0.9241|-0.344|-0.5141|-0.444|-0.824|-1.254|-0.874|-0.4541|-1.164|-1.2441|-1.414|-1.6074||-0.9766|-0.6766|-1.2966|-1.1291|-0.9235|-0.9163|0.2019|0.5919|0.7319|0.4619|0.3319|0.6019|0.9419|1.0285|-0.2902|-0.3602|-0.4702|-0.5502|-0.9602|-0.9694|-0.7092|-0.4892|-0.9392|-0.9814|-0.8246|0.1874|0.4274|0.7874|0.8279|0.855|0.871|0.8571|0.7295|0.7995|0.7395|0.6695|0.9495|0.6775|0.8175|0.3575|0.4975|0.2875|0.7275|0.6275|0.8875|-0.3288|-0.6788|-0.9788|0.271|0.811|0.7977|0.6719|0.6834|0.4934|0.4634|0.1934|0.4934||0.7134|0.619|0.6196|0.6264|0.6628|0.9386|-0.4735|-0.3335|-0.3935|-0.6735|-0.5235|-0.8135|0.3028|0.7028|0.7528|0.7871|0.5878|0.4278|0.1578|0.3578|0.6378|0.7778|0.7117|0.9646|0.6565|0.8471|0.7204|0.4504|0.4304|0.7904|-0.2472|-0.2772|-0.4372|-0.6072|-0.7272|0.3804|0.6404|-0.1482|-0.3682|-0.2682|-0.3282|-0.7382|-0.5921|-0.7321|-0.5134|-0.5134|-0.7134|-0.6667|-0.4967|-0.4367|-0.5667|-0.5767|-0.5967|-0.4267|-0.4467|-0.9567|-0.8|-0.6358|0.4093|0.5493|0.5815|0.6644|0.4816|0.6216|0.7116|0.686|0.7158|0.8582|0.6699||0.7745|0.7125|0.8952|0.831|1.0096|0.8111|0.9305|0.9806|0.9506|1.1507|0.9194|0.6294|0.2394|1.0594|0.8394|1.0897|1.0904|1.0497|0.6341|0.9841|0.8152|1.1052|1.1276|1.0349|-0.2954|-0.6954|-0.9254|-1.1354|-1.4486|-1.2853|-0.6435|-0.8235|-0.8835|-1.2235|-1.4435|-0.8192|-0.7192|-0.9092|-0.6492|-0.7192||-0.3592|-0.7492|-0.8192|-0.8192|-0.5292|-1.2192|-1.4591|-1.1108|-0.8308|-0.9908
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.0136|1.4936|1.1276|1.3576|0.6126|0.8226|0.9926|0.5626|0.7426|0.8926||0.7526|0.9426|1.1757|1.022|0.632|0.582|0.822|1.042|-0.1837|-0.6237|-0.8137|-0.9037|-0.6437|-0.7837|-1.0837|-1.3537|-1.7671|-1.3165|-1.1065|-1.0465|-1.4171|-1.148|-0.968|-1.078||-0.668|-0.388|-0.298|-0.528|-0.838|-0.8023|-0.9395|0.4022|0.7122|0.4203|0.3803|0.5503|0.7603|0.7811|1.0602||1.0071|-0.177|-0.537|-0.947|-1.1994|-1.0293|-0.8893|-1.1593|-1.2305|-0.2905|-0.3305|-0.1805|-0.4005|-0.8705|-1.2205|-0.8705|-1.2805|-1.0705|-0.8865|-1.0765||-0.5215|-0.4215|-0.7515|-0.7704|-0.6351|-0.7532|-0.6133|-0.4633|-0.4833|-0.7133|-0.8765|0.2058|0.4058|0.3558|0.1658|0.2958|0.0958|0.3958|0.3858|0.7758|0.587|0.6781|0.7717|0.7081|0.5481|0.7981|0.7801|0.7239|0.8539|0.8688|0.9836|-0.1154|-0.2654|-0.2854|-0.3054|-0.6254|-0.4354|-0.7054|-0.8154|-0.9354|-1.0954|-1.0254|-0.2754|-0.4254|-0.1454|-0.5254|-0.6854|-0.9754|-0.8898|-0.6023|-0.5634|-0.8134|-0.5865|-0.7965|-0.6468|0.2762|0.4262||0.5662|0.5618|0.5817|0.6027|0.6977|-0.0348|-0.4148|-0.1748|-0.2448|-0.4648|-0.7148|-0.8214|-0.9209|-0.7987|0.2582|0.5382|0.4478|0.5278|0.6074|0.5109|0.6109|0.6345|0.6136|0.8026|0.599|0.409|0.659|-0.2531|-0.1831|-0.1331|-0.1631|-0.3431|-0.3031|-0.6831|-0.9931|-0.8767|-0.6967|-0.4467|-0.5467|-0.3967|-0.3567|-0.7967|-0.4522|-0.7322|-0.3822|-0.3822|-0.6422|-0.6941|-0.7164|-0.7624|-0.5724|-0.5924|-0.8024|-0.5724|-0.5724|-0.9224|-0.7001|0.0891|0.2091|0.2491|0.1891|0.2091|0.3091|0.5691|0.6045|0.6545|0.4992|0.6792|0.6325||-0.1285|-0.1285|-0.2785|-0.3185|-0.3785|-0.5685|-0.3285|-0.9585|-0.8057|-0.7257|-0.6757|-0.9257|-1.2147|0.4872|0.7172|0.9741|0.8134|0.7734|0.4134|0.5734|0.2334|0.6834|0.8134|-0.2471|-0.0971|-0.2371|-0.5571|-0.3871|-0.8471|0.5095|0.6395|0.6125|0.6076|0.7426|0.6749|0.7549|0.781|0.745|0.675|0.925||-0.2697|-0.6097|-0.6697|-0.4597|-0.3497|-0.7697|-0.9704|-1.0128|-0.7295|-0.9095
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.6177|0.8427|0.9027|-0.0573|-0.4673|-0.3473|-0.2973|-0.7673|0.1962|0.2562||0.361|0.4464|0.6462|0.5062|0.3712|0.5362|0.5362|0.6662|0.7131|0.7374|0.637|0.7071|0.887|-0.1374|-0.2974|-0.5241|-0.6474|-0.5574|-0.5774|-0.5774|0.1251|0.3751|0.4947|0.4551||0.5151|0.4851|0.572|0.6777|0.4677|0.5177|0.2877|0.2677|0.4577|0.5085|0.5762|0.5458|0.5582|0.5848|0.7894||-0.125|-0.225|-0.445|-0.645|0.363|0.483|0.373|0.233|0.303|0.533|0.453|0.663|-0.035|-0.355|-0.605|-0.5873|-0.845|-0.725|-0.5579|-0.5979||-0.382|-0.392|-0.532|-0.467|-0.4376|0.0981|0.1981|0.2581|0.2581|0.2281|0.368|0.3781|0.4381|0.3581|0.2081|0.3681|0.2581|0.3481|0.1881|0.3781|0.2981|0.3681|0.4733|0.4333|0.3449|0.4733|0.3995|0.467|0.4854|0.5102|0.6222|0.5024|0.4424|0.4854|-0.1501|-0.2701|-0.2201|-0.2801|-0.2701|-0.4001|-0.4301|-0.4301|-0.1201|-0.2101|-0.1386|-0.3501|-0.5301|-0.6201|-0.5744|0.1472|0.2672|0.1772|0.2372|0.1372|0.2272|0.2172|0.3072||0.4472|0.5023|0.4306|-0.0926|-0.0726|-0.0726|-0.2526|-0.0726|-0.1226|-0.1326|-0.3626|-0.4926|0.1684|0.2784|0.4084|0.4584|0.4376|0.4725|0.5025|0.3983|0.4383|0.4625|0.5246|0.5312|0.4312|0.5012|0.5124|-0.1049|-0.1849|-0.1849|-0.2249|-0.2949|-0.2749|-0.4549|-0.6049|-0.5119|-0.3819|-0.2919|-0.3319|-0.1919|-0.2719|-0.4919|-0.4152|-0.4976||-0.3337|-0.3837|-0.4537|-0.4623|-0.4877|-0.4386|-0.4663|-0.5433|-0.4483|-0.4933|-0.6|-0.4821|0.1724|0.3224|0.3545|0.3401|0.3701|0.3225|0.4225|0.4566|0.5005|0.3797|0.4597|0.4392||0.4842|0.5344|0.5632|0.4713|0.5536|0.4923|0.5423|0.3623|0.5423|0.5834|0.4634|0.1734|0.0834|0.2434|0.4134|0.5414|0.5301|0.4493|0.3348|0.4248|0.3448|0.4548|0.5017|0.3984|0.3978|0.376|0.286|0.366|0.206|0.386|0.436|0.4501|0.3901|0.4062|0.3812|0.4644|0.5431|0.508|0.5476|0.5567||0.4467|0.2667|0.2867|0.3467|0.3867|0.2567|0.1667|0.1767|0.5967|0.4716
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|2.0336|3.1336|3.1136|-0.3902|-1.5902|-0.8802|-0.5702|-2.3102|-3.1595|-2.5725||0.2867|0.4967|1.1967|1.0667|0.5367|0.9867|1.5067|2.5367|2.8547|2.5547|2.5647|2.6647|3.3647|-0.2515|-0.6915|-1.1715|-2.2615|-2.2415|-2.0915|-1.9115|-2.8291|-2.8247|-2.45|-2.0272||0.9758|1.0858|1.4758|1.3958|1.0758|1.1458|1.0058|0.9058|1.4858|1.6493|1.4293|1.3893|1.6723|1.6803|2.1919||-0.4325|-0.6825|-1.2225|-1.7925|0.8004|1.6904|2.1724|1.3824|1.6024|1.9927|-0.3204|-0.2504|-0.1904|-0.9204|-1.6304|-1.6804|-2.4804|-2.2204|-1.1847|-1.5947||0.9444|0.8944|0.6244|0.4644|0.7144|0.7844|0.8644|0.9627|1.1055|0.9628|0.9944|1.1344|1.1344|1.1644|1.2773|1.4396|1.3422|1.221|1.251|1.221|0.671|1.161|1.3012|1.3991|1.5309|1.7302|1.7341|-0.4381|-0.3181|-0.6381|-1.6281|-1.8181|-1.5781|-1.2081|-1.1081|-1.5381|-1.7581|-2.2381|-1.8581|-2.5132|-1.5464|-1.8964|-1.0064|-0.9464|-0.8164|-1.3964|-1.7864|-1.6964|-1.6608|-1.3739|-1.2039|-1.6339|-1.2525|-1.5045|-1.3221|-0.8505|-1.0525||-0.5125|-0.4125|-0.7925|-0.6925|-0.6925|-0.9025|-1.2025|-0.9625|-0.9425|-0.7925|-0.9125|-1.3425|-1.5025|-0.7425|-0.5125|-0.8725|-1.0425|-1.2025|-1.4725|-1.7425|-1.9786|-2.1203|-2.6204|-2.325|-2.922|-3.0554|-3.3019|-3.7534|-3.9459|-4.4618|-4.9955|-5.7152|-6.5079|-7.2806|-8.1957|-9.1347|-9.8447|-11.3061|-13.1352|-14.7737|-16.8777|-19.4373|-21.9896|-25.3392|0.8921|1.1494|1.135|-0.2032|-0.3832|-0.3632|-0.4232|-0.6932|-0.8932|-0.6732|-0.7732|-1.6632|-1.1999|-1.1351|-0.6851|-0.5451|-0.4751|-0.5351|-0.7751|-0.6751|-0.5051|-0.4651|-0.8151|-0.8251|-1.0351||-0.8951|-0.9651|-0.9651|-0.9751|-0.7051|-0.9351|-0.9851|-1.4851|-1.3479|-0.9079|-0.6979|-1.2379|-2.1379|0.3033|1.0033|1.3869|1.4472|1.0518|1.0738|1.0738|0.7425|0.9925|0.5325|0.7125|0.7025|1.0225|0.6125|1.0725|0.6725|0.8225|1.0425|1.1202|0.9648|1.1338|1.1738|1.3575|1.3409|1.4107|1.4316|1.6999||1.6929|1.5003|1.6239|1.9039|2.2653|1.506|1.176|1.276|1.626|1.206
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-5.1833|2.8655|3.1305|2.9555|3.5955|4.5661|-0.2869|-4.1519|-3.7689|-3.0539|-3.7869|-3.4029|-3.7657|-3.3836|-2.8686|-3.7386|-3.9595|-3.7945|-2.2145|-3.8695|-4.6445|-5.5995|-4.8495|-1.4595|-2.9745|-4.1595|-5.8145|-4.5058|-4.2606|-5.0456|-6.8384|-4.1185|-2.7085|-3.9385|-3.4355|-3.1085|-3.4235|-2.7866|-2.1166|-3.8316|-4.9378|-4.5778|-2.9511|-0.2411|-0.8461|-3.3811||-3.5211|-3.8861|-2.0411|-2.9311||-2.3411|-3.5411|-3.0561|-4.7061|2.0116|3.3716|3.508|1.8323|2.5373|3.2673|3.7623|4.1573|5.8527|-1.1147|-1.8047|-3.1447|-1.3397|-4.7597|-4.2143|-5.624|-2.199|-2.336|0.537|1.952|2.5023|1.6113|1.8512|2.6212|3.0489|3.2109|2.1735|1.2785|1.4335|2.3585|3.2135|2.6535|-0.6675|-0.4125|-0.7275|-2.6725|-3.8075|-3.2425|-2.1625|-2.8075|-3.5375|-4.8125|-2.8185|-2.5585|-3.1235|-2.1635|-3.7585|-5.6685|-4.3676|-2.9976|-4.7576|-3.4726|-6.0376|-4.998|-7.128|-4.6282|-4.4405|-3.6855|-4.9155|1.7175|1.7175|1.9675|1.7525|2.9125|0.9625|3.1175|3.6675|3.5258|3.8224|3.8574|4.4199|4.694|3.639|2.959|4.904|3.8846|2.9632|2.0672|2.5096|2.361|2.271|2.046|2.401|2.921|-0.9667|-3.0167|-3.1918|-2.1182|-2.2532|-2.1446|1.9197|2.1798|2.4797|2.3591|-0.2751|-0.2901|-0.9151|-1.7851|-1.2951|-1.2251|-2.9051|-1.7962|-2.0262|-2.7962|-1.8912|-0.3362|-1.3262|-2.5912|-2.7662|-4.6112|0.4171|1.5871|2.9721|3.3355|3.8248|-0.5917|-3.8267|-0.8067|-1.7717|-1.3417|-1.7717|-2.5917|-2.3667|-0.9517|-1.7817|-1.3817|-2.1567|-3.2067|-1.6467|-2.5617|0.8801|3.2451|2.2603|2.1594|2.0538|2.5256|1.8406|1.4306|2.2306|2.2447|3.0389|2.9962|3.0271|1.5421|1.6571|3.0671|3.6122|-0.4179|-1.3679||-1.0129|-1.6029|-3.5729|-1.9579|-3.8079|-2.4729|-4.3879|-5.5122|-4.4338|-0.1088|-0.8988|-1.2738|-0.8288|-3.4838|-2.0588|-2.8638|-3.6669|-3.465|-3.6343|-2.2849|-1.8499|-1.4449|-3.6349|-5.4613|-3.6401|-2.4672|-2.0472|-2.6122|-3.1732|-3.6256|-2.7346|-3.7096|-3.8596|-3.4446|||-2.4646|-2.6246|-1.3946|-1.2346|-1.0196|-2.4096|-3.5696|1.2246|1.9696|2.7446
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-3.0643|-2.1947|-2.1877|-2.4977|-3.1255|-2.2806|-1.1106|-1.7906|0.2874|0.8174||0.9774|1.0374|1.6374|1.1457|0.8757|1.1057|1.3357|1.5792|1.6603|1.6061|-0.3596|-0.5696|-0.2896|-0.2796|-0.6796|-1.2596|-1.3096|-1.2496|-1.1096|-1.2596|0.7185|1.1085|1.171|0.501||1.051|1.091|1.3837|1.5182|1.1589|1.3433|0.8973|0.7273|1.0173|0.8773|0.7473|0.7373|0.5773|0.7473|0.8173||1.2473|1.0831|0.8131|0.4431|0.7131|1.0731|0.6031|0.6131|0.6331|1.2131|1.2475|1.3958|1.4376|1.6663|1.5671|-0.1891|-1.1991|-1.1491|-1.1691|-1.3991||-0.7699|-0.6399|-1.1699|-1.1891|-1.0397|0.24|0.37|0.68|0.8|0.99|-0.9615|-0.7715|-0.5515|-1.1115|-1.2787|-1.1239|-1.3175|-1.05|-1.3|-1.0754|-1.319|0.4673|0.7773|0.3873|0.4173|1.0173|1.0273|0.9536|1.1436|-0.1982|-0.3882|-0.5382|-0.3382|-0.3582|-0.3782|-0.8382|-1.0782|-1.4282|-1.2389|-1.4189|-1.7089|-1.7753|-1.2553|-1.4653|1.4279|-0.4353|-1.1753|-1.5953|-1.1973|-1.0898|-0.4398|-0.6598|-0.3698|-0.9898|-0.9598|-1.0698|0.4863||0.9263|0.8953|0.9757|0.9754|1.0332|1.4081|0.7581|1.1581|-0.2293|-0.6393|-1.1493|-1.2705|-1.1928|-0.9528|-0.6589|-0.619|-0.5189|-0.439|-0.869|-0.912|-0.822|-0.682|-0.672|-0.572|-0.972|-1.092|-0.682|-0.662|-1.192|-0.9235|-0.8735|-0.7335|-0.8735|-1.1235|-1.3113|-0.6735|-0.4534|-0.6635|-0.6935|-0.5434|-0.6334|-1.0934|-1.0194|-1.1408|-0.7599|-0.7599|-0.9499|-0.9791|-1.0043|-1.2014|-1.0166|-1.1566|-0.9157|-0.9657|-1.1157|-1.31|-1.2162|-1.3621|0.5427|0.8927|0.9273|0.9673|0.9735|0.8935|1.0835|1.2735|0.9643|1.2943|1.0643||1.2592|-0.2611|-0.4611|-0.7311|-0.9511|-1.4611|-0.9911|-1.0411|-0.7711|-1.5711|-1.3526|-1.7526|-2.081|-1.0231|0.9524|1.117|1.2708|-0.643|-1.093|0.1773|0.1873|0.9073|1.0073|0.7668|0.8568|0.9675|0.9649|1.1049|0.7549|0.9549|1.088|1.1415|0.9631|0.7431|0.5131|0.6931|1.0431|1.0457|1.0757|1.2557||-0.2511|-0.1211|-0.2611|-0.3811|-0.4611|-1.3911|-1.7286|0.3086|1.0386|1.1386
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-1.1831|-0.4931|-0.2831|-0.3631|-1.2431|-0.5431|-0.5531|-1.3931|-1.9581|-1.5818||-1.5396|-1.4996|-1.0796|-1.2296|-1.7396|-1.7835|-1.7635|-1.3535|-1.4635|-1.9535|-1.9635|-1.8735|-1.5435|-1.4935|-1.6635|-2.0535|-2.3335|-2.0735|-1.6735|-1.4535|-2.0923|-2.172|-1.7462|0.4938||1.0638|0.9838|0.7738|0.8838|0.9238|1.0638|1.0738|0.8538|1.2039|1.1893|1.1596|1.1496|1.4328|1.4173|-0.2335||-0.4435|-0.6235|-0.9135|-1.6235|-1.264|-1.174|-0.984|-1.334|-1.234|-0.994|-1.014|-0.704|-0.804|-0.894|-1.5039|-1.314|-2.124|-1.834|-1.7243|-1.5343||0.4813|0.6613|0.6313|0.2613|0.5313|0.6213|0.9013|1.0513|1.1059|1.2646|1.1289|1.2782|1.2381|1.5464|1.2461|1.6151|1.1274|1.3373|0.6073|0.5973|0.1373|0.8273|1.1176|1.0523|1.1249|1.2099|0.8399|0.8999|0.9299|1.165|1.1593|1.1393|1.0593|1.2193|1.4164|1.0768|1.1968|1.1168|1.0268|0.4768|1.0368|0.8868|1.2568|-0.4992|-0.4092|-0.9192|-1.2592|-1.1792|-1.1637|-1.2075|-1.0075|-1.4155|-0.9922|-1.2805|-0.9105|-0.7805|-0.6205||-0.3905|-0.2705|-0.3805|-0.4305|-0.4405|-0.2205|-0.9605|-0.5605|-0.6305|-0.6705|-0.9405|-1.2705|0.3302|0.6302|0.9502|1.1302|1.2367|1.457|1.3996|1.2123|1.4023|1.1844|0.7444|1.3145|1.0044|-0.4996|-0.3296|-0.6596|-0.7996|-0.6696|-0.8296|-1.1496|-0.5996|-0.9196|-1.6696|-1.3039|-0.8839|-0.9439|-0.9139|-0.4039|-0.5539|-1.3539|-1.2507|-1.3792|-1.071|-1.2126|-0.9426|-1.2326|-1.3626|-1.2726|-0.8426|-0.8826|-1.1426|-1.0926|-1.0526|-1.8526|-1.5848|-0.8348|-0.7147|-0.7948|-0.4548|-0.6848|-0.3848|-0.1948|-0.5148|-0.6148|-0.6048|-0.5448|-0.3747||-0.8848|-0.8548|-1.1447|-1.6048|-1.0048|-1.0248|-1.2248|-1.2848|-1.0348|-0.6848|-0.7347|-1.2248|-2.0648|0.7202|1.0602|1.4399|1.5522|-0.105|-0.165|-0.175|-0.765|-0.345|-0.415|-0.475|-0.525|-0.475|-0.995|-0.775|-1.285|-0.705|-0.465|-0.645|-0.825|-1.065|-0.765|-0.985|-1.095|-1.185|-0.935|-0.905||-1.125|-1.455|-1.385|-1.745|-1.135|-1.835|-2.452|-2.242|0.4953|1.0553
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|-6.4413|-5.0244|-4.9968|-4.1288|-4.5288|-2.6488|-1.7488|-3.4988|-4.0094|-3.2495||-2.9528|-2.4828|-0.7628|-1.128|-2.7558|0.7983|1.9083|2.4283|1.9146|1.8534|2.0746|2.3946|2.9846|-0.7283|-1.1183|-2.7683|-3.0883|-3.0383|-3.0683|-2.7783|-2.9748|-3.1909|-2.7222|-2.8187||1.0444|1.4853|-0.0218|-1.0918|-1.9276|0.7769|0.4369|0.8102|1.4769|1.4231|1.4936|1.5566|1.9509|1.7462|2.2945||2.2357|2.4785|-0.8919|-1.7379|-1.7982|-1.3145|-1.3719|-2.0719|-2.0028|-1.1137|-1.3037|-0.6737|-1.0437|-2.2319|-2.6537|-2.0037|-2.8237|-2.5037|-2.1337|-2.5237||-1.875|-1.8981|-2.0082|-1.8802|-1.2598|-1.3118|-1.7032|-1.379|-1.0335|-1.189|-1.559|-0.209|-0.0391|-0.159|-0.5091|-0.3591|-1.299|-0.499|-1.279|0.9844|0.0744|0.4644|0.7144|1.3844|1.4773|1.7181|1.6082|1.7591|1.8351|2.162|-0.9192|-2.2092|-2.5649|-2.191|-2.0156|-2.4656|-2.369|-2.8133|-2.1993|-2.7393|-3.1093|-2.9519|0.6472|1.0472|2.2272|-1.1656|-1.7756|-2.3356|-1.9529|-1.4382|-1.4982|-2.0329|-1.4507|-1.9789|-1.6597|-1.7997|0.4273||1.118|1.1576|1.3634|1.3231|1.3444|1.8095|-0.4363|-0.1363|-0.5063|-0.4563|-1.3393|-1.6612|-1.1824|-1.4924|0.6503|1.0203|1.1384|1.2314|0.9614|0.5414|0.5614|1.3914|1.2582|1.6867|1.3055|1.2936|1.5636|2.1293|1.6993|1.8593|1.7615|1.9126|-0.0974|-1.7874|-2.1974|0.2018|0.9318|1.3618|1.2218|1.7018|-0.4163|-1.4762|-0.5363|-0.6663|-0.7363|-0.7342|-1.4762|-1.7363|-1.7422|-2.1687|-1.8771|-2.2771|-2.0897|-1.7897|-1.8797|-2.5297|-2.1193|-1.8057|0.4446|1.0546|0.6946|0.4945|0.5946|1.0346|1.2546|1.3429|0.5185|0.9785|1.1985||1.3691|1.5262|1.4755|1.6255|1.9655|1.8698|-0.1946|-1.0646|-0.4646|-1.0546|-1.0246|-2.1246|-2.901|0.7211|1.6011|2.1889|-1.3305|-1.5005|-2.0205|1.4218|0.3318|1.6518|1.5948|1.6959|1.5795|-0.444|-1.324|-1.324|0.3737|1.3637|1.4839|1.3456|1.2604|1.5908|1.2503|1.5503|1.7003|1.6585|1.6385|2.2085||2.0668|-0.5531|-0.8831|-0.6031|-0.4031|-1.4531|-1.9947|0.1387|1.4087|1.4436
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-3.3493|-1.4216|-0.8316|-0.8316|-1.4716|-1.0316|-0.6816|-1.5516|0.6604|0.7404||1.1904|1.1804|1.4804|1.1904|0.5204|0.8004|1.3404|1.7104|1.8643|-0.4002|-0.7302|-0.7302|-0.3002|-0.3902|-0.5002|-1.8002|-2.1875|-1.9643|-1.5143|-1.3843|0.2544|0.7644|0.8444|0.3644||0.8844|0.9344|1.3444|1.2972|0.8072|0.7872|0.5872|0.5472|0.8972|1.0511|0.9611|1.1436|1.1754|1.1954|1.2454||1.4554|-0.3832|-0.7532|-1.1632|0.4952|0.9452|0.7452|0.4452|0.7452|1.2252|1.1752|1.5152|1.5641|-0.5334|-0.6134|-0.7834|-1.3134|-1.2134|-1.3934|-1.4534||-0.8529|-0.9441|-1.1532|0.0494|0.3094|0.5194|0.6694|0.8994|1.0625|1.1505|-0.644|-0.334|-0.264|-0.694|-0.784|-0.544|-1.134|-1.0632|-1.1032|-1.007|-1.2262|-1.2701|-1.0501|-1.1601|0.32|1.04|1.2012|-0.5037|-0.4137|-0.7937|-1.0037|-1.5137|-1.3594|-1.1194|-0.8694|-1.4194|-1.4998|-1.8098|-1.3764|-1.3164|-1.7564|-1.7897|-1.5773|-1.3973|-0.1173|-0.5373|-1.2073|-1.6773|-1.3377|0.3784|0.9784|0.6884|1.0984|0.6104|0.5004|0.1404|0.7804||1.0704|0.9908|1.2002|1.1291|1.1797|1.6397|1.0714|1.3214|1.4728|-0.4593|-1.4093|-1.5823|-1.2305|-1.4605|-1.1117|0.5804|0.7804|0.7304|0.4604|0.7804|0.9704|1.2004|1.3204|-0.1613|-0.4613|-0.6113|-0.3713|-0.9113|-1.4213|-1.0402|-0.7502|-0.5802|-0.8102|-0.9502|-0.9502|-0.3302|-0.2502|-0.4702|-0.7702|-0.4002|-0.6602|-1.1002|-0.6124|-0.7524|-0.4524|-0.4524|-0.6824|-0.6224|-0.8024|-0.7024|-0.8624|-1.0724|-0.8847|-0.7447|-0.8847|-1.2047|0.3464|0.3264|0.8864|0.9564|0.8764|1.0364|0.7876|0.9176|1.0976|1.2576|0.9954|1.2454|1.259||1.3492|1.4275|1.6518|-0.2598|-0.4798|-1.2998|-0.8498|-1.0098|-0.8898|-1.8798|-1.5645|-1.9545|-2.2525|0.4173|1.2073|1.3773|-0.5332|-1.1132|-1.2532|0.3934|0.5134|1.0334|0.9834|0.9497|1.0461|1.0605|0.8406|1.2406|0.8884|1.012|1.042|1.1688|0.7245|0.5345|0.5545|0.9345|1.1245|1.2379|1.3822|1.4644||1.5182|1.7095|1.5308|1.2308|1.3608|0.5808|0.5308|0.9108|1.7908|1.8708
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-16.8552|-11.9152|-8.7552|-6.3352|-11.0852|-7.2552|-8.0752|-12.5352|-17.9195|-15.8183||-13.588|-11.8581|-6.568|-6.9981|-12.3781|-11.678|-9.618|-6.4481|-10.2981|-13.6981|-14.678|-15.5281|-11.7181|-9.6981|-11.818|-17.8081|-23.9625|-19.5125|-16.6425|-13.9525|-19.4094|-20.0435|-17.0887|-16.6781||-11.8082|-12.9578|-10.9778|-9.3578|-11.6478|-12.7538|-10.2238|-11.4638|-3.8438|-3.5038|-6.3738|-5.8938|-5.8338|-6.0738|-4.7038||-6.7838|-8.5438|-10.6438|-16.7038|-15.8855|-17.8455|-13.4455|-16.8967|-16.9856|-13.8535|-13.2435|-8.1335|-9.6635|-14.7435|-19.0535|-14.5535|-20.5035|-15.5935|-13.8823|-13.7423||-8.9672|-9.7518|-11.1409|-10.1509|-9.9822|2.4788|5.6088|5.1688|6.1188|5.8788|3.9689|7.7688|9.1788|10.1764|9.5485|12.0598|9.8578|11.9806|7.1392|7.1992|2.7392|6.9292|9.2614|8.023|8.563|9.4258|8.6027|7.7627|7.8927|-2.3433|-5.6433|-6.6933|-7.9033|-6.6333|-4.9533|-8.3433|-7.1933|-7.9533|-5.9333|-9.4633|-7.3933|-6.9233|-1.7733|-5.1633|-3.4033|-7.3133|-10.6933|-11.0233|-8.7165|-9.0064|-9.1665|-11.3494|3.7745|2.5145|4.7045|4.8145|7.2845||8.8545|9.9145|10.9529|10.3807|9.9407|13.7895|7.6635|10.0235|-1.1045|-3.2645|-7.3644|-10.9445|1.3404|3.2304|5.9004|7.9604|9.9904|11.513|10.423|9.983|11.213|-2.6051|-6.5251|-3.7751|-4.6851|-3.5851|-2.1151|-3.8151|-7.0151|-4.4451|-5.0851|-6.1051|-2.5751|-6.3351|-12.9051|-13.6274|-10.9474|-13.0614|-9.6314|-5.3614|-5.5514|-10.2314|-10.2955|-8.8607|-5.5307|-5.5307|-3.3307|-5.3507|-5.3807|-4.2807|-2.4407|-2.8307|-6.0607|-6.8107|-7.8407|-12.5907|4.6159|7.1959|7.6859|8.3459|9.0259|6.6059|8.6659|11.0506|11.2319|-1.9299|-2.9099|-0.9999|-1.2699||-3.8299|-3.6799|-5.9799|-10.0699|-7.9299|-9.3599|-9.9299|-11.3799|-9.6899|-8.0099|-8.3099|-13.5799|-17.6749|-11.6011|2.4819|8.2119|5.4119|5.2219|6.1119|8.8119|7.7119|10.8119|-2.1007|-2.4907|-2.8307|-5.1807|-9.3607|-8.4407|-13.7507|-10.799|-7.879|-8.239|-9.209|-11.389|-11.0859|-10.2159|-10.2459|-12.1159|-8.4959|-7.8359||-9.0659|-11.8659|-14.7959|-18.4059|-12.1959|-16.1459|-23.3775|-20.2118|6.47|8.18
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|-6.2065|-4.7813|-4.7546|-3.057|-3.707|-2.087|-1.087|-2.927|-3.3188|-3.2482||-2.9921|-2.2421|-1.1421|-0.9321|-2.7221|0.3671|1.6171|2.5271|1.1007|1.0607|1.5207|1.8858|3.0507|-0.8547|-1.6011|-3.014|-3.1771|-3.0471|-3.1971|-2.9471|-3.1478|-3.152|-2.5397|-2.8974||-1.8754|-1.3354|-0.9054|-1.6254|-2.2793|0.7122|0.3495|1.1282|1.5222|1.8732|1.7939|1.8013|2.1939|2.0993|2.5728||2.5131|-0.381|-1.511|-2.271|-2.5745|-2.0895|-2.3645|-2.9845|-3.0402|-1.5713|-1.7078|-1.0779|-1.2613|-2.7063|-3.2227|-2.4343|-2.9918|-2.5343|-2.1443|-2.6683||-1.8895|-2.0249|-1.6974|-1.5003|-1.1337|0.3633|0.4535|0.7235|0.7735|0.7135|0.4835|1.4735|1.7238|1.7207|1.8307|1.898|1.248|1.728|0.904|1.618|1.1659|1.4229|1.0029|1.4229|1.6903|1.9118|1.7895|1.9049|1.8549|2.1226|-0.6017|-2.0067|-2.5117|-1.9425|-2.0425|-2.3725|-2.6977|-3.0261|-2.1727|-2.7627|-3.0997|-3.0385|0.9658|1.4258|2.2558|-1.0042|-1.6242|-2.3093|-2.1606|-1.4951|-1.6052|-1.9061|-1.7666|-2.0081|-1.7932|-1.9081|0.973||1.443|1.483|1.3999|1.5908|1.6431|2.027|-0.6675|-0.3952|-0.6494|-0.8994|-1.5544|-1.9144|-1.2827|-1.4407|1.1318|1.4118|1.3306|1.5053|1.0106|0.6924|0.8574|1.6474|1.9345|1.9246|1.4804|1.3381|1.695|2.1858|2.1197|2.2319|1.9716|2.2883|-0.439|-1.9862|-2.4725|-1.9879|-1.6035|-0.7329|-0.6888|-0.2679|-0.4808|-1.5886|-0.5879|-0.8279||-0.828|-1.3179|-1.8479|-1.568|-1.468|-1.028|-1.423|-1.758|-1.473|-1.5722|-2.348|-2.0727|-1.9101|-1.5712|-0.9827|-1.2784|-1.581|0.8536|1.196|1.3421|1.3819|0.5782|1.2669|1.3582||1.6081|1.7257|1.8843|1.7749|2.159|-0.5793|-0.4443|-1.4364|-0.6793|-1.2193|-1.2993|-2.1993|-2.898|1.0029|1.7229|2.5341|-1.4252|-1.6623|-2.3623|1.7071|0.5999|1.6784|1.6105|1.5411|1.6871|-0.4456|-1.1656|-1.3956|-1.4963|1.1563|1.3619|1.257|1.2399|1.5733|1.0116|1.4251|1.3509|1.4783|1.4065|1.8711||1.7099|-0.7396|-0.9189|-1.0596|-0.9796|-1.6996|-2.3138|-2.4617|0.9938|0.8988
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|-5.1342|-4.0218|-3.6622|-2.3522|-3.2022|-1.8022|-1.2522|-2.7022|-3.6149|-2.9349||-2.4069|-1.8469|-0.5969|-0.8669|-2.4169|0.7177|1.7477|2.5877|1.9381|1.7781|1.8481|1.8181|3.0481|-0.9969|-1.5769|-2.9569|-3.9226|-3.238|-3.078|-2.448|-2.9974|-3.1165|-2.5165|-2.3965||1.3565|1.6965|-0.1865|-1.0265|-1.9365|-1.6698|0.2088|0.7688|1.4988|1.6423|1.547|1.7096|1.9048|1.9455|2.4536||-0.3139|-0.7039|-1.664|-2.404|-2.6121|-2.0021|-1.8421|-2.6621|-2.9869|-1.2148|-1.2548|-0.7448|-0.7648|-2.4548|-2.6248|-2.4148|-3.0148|-2.5048|-2.2968|-2.6668||-1.6492|-1.6402|-1.8366|-1.6376|-1.2121|-1.4083|-1.4179|-1.0779|-0.8079|-1.3679|-1.5679|1.1942|1.3642|1.6994|1.7482|1.9363|1.3163|1.6663|1.2346|1.7246|1.0057|1.3157|1.4809|1.6209|1.4065|1.7865|1.6003|1.7349|1.9149|-0.4839|-1.2939|-2.1739|-2.4339|-2.1339|-1.9239|-2.3539|-2.4822|-2.8972|-2.281|-2.6642|-2.7583|-2.7784|-1.314|-1.094|-0.384|-1.334|-1.6041|-2.084|-1.8005|0.7879|0.7779|0.7579|1.0679|0.5679|0.6179|0.3279|1.0179||1.3279|1.2977|1.2938|1.3766|1.5615|2.0793|-0.4367|-0.1667|-0.3267|-0.7667|-1.6367|-1.8716|-1.4481|-1.5981|1.0627|1.3428|1.4155|1.4855|1.2703|1.0403|1.2903|1.6103|1.5383|2.0647|1.7697|1.538|1.948|2.3614|2.3629|2.5929|2.6738|2.2838|-0.5564|-1.7164|-2.3364|-1.8597|-1.2797|-0.5297|-0.6097|-0.3197|-0.4497|-1.9297|-0.8279|-1.0479||-0.7779|-1.3779|-1.4179|-1.0579|-1.0679|-0.6979|-1.0579|-1.5879|-1.2079|-1.2979|-2.2279|-1.7647|-1.8261|-1.5497|0.7003|0.6303|0.4303|0.9503|1.2803|1.3669|1.5009|0.9777|1.6377|1.3935||1.58|-0.1946|-0.3546|-0.3746|-0.4146|-0.8246|-0.7646|-1.8946|-1.4346|-1.7646|-1.5146|-2.7046|-3.4892|0.5252|1.4352|2.0552|-1.0494|-1.2394|-1.9694|-0.8094|-1.5894|-0.6594|-0.6494|-0.7494|-0.4694|-0.7994|-1.7394|-1.5194|-1.9832|1.4452|1.5494|1.5034|1.5395|1.9002|1.4673|1.9473|1.9803|2.0294|1.7771|2.4271||-0.5501|-1.7101|-1.5301|-1.4301|-0.8101|-1.8801|0.1844|0.5644|1.8844|1.875
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-3.2827|-2.0445|0.7488|1.0914|1.2063|2.2364|-0.1489|-1.5889|-2.0498|0.1641||0.7515|0.9713|1.9134|1.8887|1.0027|0.8233|1.051|1.851|1.4273|1.2372|1.4416|0.8899|2.1888|-0.7422|-0.7264|-2.2758|-2.9558|-2.8201|-2.1419|-1.9553|-2.4119|-2.7169|-2.3819|-2.0058||0.9305|0.9371|1.7871|-0.8343|-1.4888|-1.3984|-1.7292|-1.6512|-1.1253|-1.4908|-1.6205|-1.6402|-1.3405|-1.5405|-1.8305||-1.4282|-1.6298|-1.8393|-2.1705|-2.0427|-1.2532|-1.0527|-2.0926|-2.328|1.5305|1.632|2.1533|2.3841|-0.4611|-0.3986|-1.7386|-2.3386|-2.2486|-2.3215|-2.5831||-1.6255|-1.263|-1.7102|-1.4032|-1.4023|-1.4652|-1.4779|-1.3563|-1.015|-1.6597|-2.1928|0.2746|0.9446|1.2642|1.4545|1.6991|-0.4246|-0.2246|-1.0544|-0.9546|-1.8846|-1.6181|-1.5281|-1.6081|-2.1381|-1.1417|-0.8917|-1.4517|-0.9317|-1.7217|-2.2604|-2.6435|-2.5409|-2.6222|-2.0209|-2.4409|-2.6858|-3.1032|-2.0515|-2.3042|-2.3506|-2.6361|-1.6247|-1.6027|-1.7826|-2.1791|-1.4114|-1.7214|0.5264|1.1529|1.1729|1.0529|1.3845|0.9874|1.2726|1.0545|1.5345||1.477|0.691|0.7063|0.7162|0.858|0.9669|0.9419|0.8719|1.1119|-0.5468|-1.2668|-1.3782|-1.3583|-1.2083|-0.8271|-0.2671|-0.4471|-0.3471|-0.943|-1.1471|-1.379|0.3067|0.0367|1.15|1.1485|0.5372|1.1472|-0.1527|-0.3227|-0.3727|-0.3227|-0.6127|-0.5627|-1.2827|-2.1627|-1.7604|0.2504|1.1904|1.2477|1.3477|1.6561|-1.5125|-0.787|-0.677|-0.577|-0.5785|-1.207|-0.9118|-0.4205|-0.2718|-0.2518|-0.7218|-1.3818|-0.7918|-0.8818|-1.7118|-1.0571|-0.858|-0.918|-0.928|0.3729|0.4129|0.6229|0.9929|1.1949|1.3229|-1.083|-0.943|-1.633||-1.3121|-1.5121|-0.9321|-0.8121|-0.4621|-0.7921|-1.0921|-2.0321|-1.6821|-2.3321|-1.5721|-2.6321|-3.8063|0.4911|1.5111|1.9186|-0.9222|-0.8522|-1.5622|-0.9922|-2.0722|-1.7933|-1.953|-1.9623|-1.7288|-1.1488|-1.9488|-1.6088|-2.0688|-1.0363|-0.5063|-0.7663|-0.9763|-0.8563|-1.5063|-1.2763|-1.7563|-1.3763|-2.3463|-1.3763||-2.1663|-2.625|-2.1865|-1.5165|-0.4865|-1.3965|-2.4265|0.2625|1.6725|2.1486
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-5.0311|-4.8409|-2.7459|-2.8359|-2.0559|-2.0009|-1.8059|-5.0359|-2.7439|-2.7139|-2.4766|-2.0766|-1.7716|-1.5266|-2.2366|-3.4116|1.9783|2.8183|3.015|-0.7135|-0.7085|-1.2735|-1.2585|-0.8585|-1.2185|-2.0635|-3.6835|-3.6185|-2.811|-3.776|-5.1789|-3.4239|1.467|0.437|0.432|1.792|1.267|2.042|2.757|1.542|0.822|0.687|1.202|2.142|1.899||2.454|2.8866|2.7299|||-1.0874|-0.4924|-1.2624|-2.6074|-3.7224|-1.9287|-1.4188|-2.4587|-2.2987|0.9076|2.0226||2.2626|-0.7087|-1.9887|-2.0387|-1.8737|-1.5087|-3.0737|-3.5039|-3.9596|-1.8671|-2.2171|-2.3271|-1.9443|-1.965|0.082|0.707|1.062|1.692|1.7984|1.5048|1.1548|1.2852|1.6702|1.7627|1.3127|0.9627|1.0027|1.0227|0.3277|0.7577|1.1827|1.5327|1.0677|0.6177|1.2477|1.9777|2.6027|2.3304|3.0501|2.6934|2.0619|-2.0379|-1.4929|-1.7429|-1.6529|-3.4729|-2.4972|-3.4072|-2.5672|-2.2535|-3.0635|-2.8885|-1.1585|-1.5335|-0.8285|-1.5035|-3.2685|-3.2035|0.6162|1.1912|1.6462|2.2568|2.0455|1.7955|2.3225|-0.1184|1.7416|2.0816|2.4007|2.4124|2.8505|2.3967||3.1896|-0.6355|-0.3955|-0.9605|-2.1805|-3.5205|-3.3925|-3.1169|-3.7219|-3.4471|-2.4571|-2.4246|-2.6496|-2.2246|-1.5846|-1.3296|-0.8846|-0.9246|-1.1296|-0.6546|-1.1846|-0.6796|-2.5446|-3.1503|-2.3003|-2.1287|-1.9537|-2.2737|-2.9887|-2.6797|-1.4448|-1.3348|-1.2597|-1.5047|-1.5247|-1.7897|-2.7897|0.7331|0.9981|2.0731|1.3631|0.8381|1.2531|1.1531|1.4731|1.5481|2.0951|1.5802|1.0652|1.1002|0.6402|1.4302|2.1602|2.0025|2.5533|2.0083|2.4707|2.1763|1.9213|2.3849|2.5199|2.4497|2.5597|2.5974||2.0293|2.6015|2.5956|2.3211|2.7778|2.4156|2.7856|2.2156|-0.5356|-2.5406|-1.5506|-2.4606|-3.9765|0.7919|2.1319|3.0291|-1.2658|-2.1458|-3.1032||0.5543|1.3743|1.8594|1.7594|1.7514|2.0127|1.8883|1.7583|1.3733|1.7832|2.2226|2.6118|2.2658|1.5958|1.4958|2.2758|2.4508|1.9308|2.0058|||2.6021|-0.7106|-1.3506|-1.7006|-1.8656|-2.7206|0.6547||2.1747|1.9547
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-4.1766|-3.0299|-1.7999|-1.3299|-1.9499|-1.1899|-0.8699|-2.2999|-2.4416|-2.4242||-2.0439|-1.7139|-1.1539|-1.5439|-2.4739|0.3386|1.4627|2.2152|-0.4263|-0.5663|-0.8363|-0.8763|-0.4163|-0.5763|-0.6463|-2.2863|-2.871|-2.5958|-2.1558|-2.0958|-2.1128|0.6217|0.5117|0.3917||1.1817|1.2617|1.8217|1.0518|0.4225|0.7425|0.5325|0.3525|1.2832|1.4819|1.2465|1.5628|1.688|-0.1208|-0.1131||-0.6398|-0.8098|-1.3698|-2.1398|-2.157|-1.997|-1.777|-2.367|-2.5573|1.5799|1.3599|1.7499|-0.4015|-1.2315|-1.4315|-1.7115|-1.9215|-1.8415|-1.8215|-2.0194||-1.0048|-1.2748|-1.4571|-1.4448|-1.269|0.5817|0.6717|1.0417|1.2229|1.1551|0.5051|1.0551|1.3616|-0.2521|-0.5348|-0.3748|-0.8148|-0.6048|-1.3648|-1.2055|-1.0566|-1.0066|-1.2466|-1.5266|0.6392|0.9392|1.2692|1.386|1.4849|-0.3329|-0.6729|-1.3429|-1.0929|-0.9567|-1.0329|-1.8929|-1.6761|-2.0161|-1.2961|-1.5561|-2.1861|-1.8761|-0.6261|-0.6461|-0.2261|-0.8061|-1.4661|-1.9461|-1.4418|-1.0518|-0.5718|-0.7718|-0.7318|-1.1918|-1.1718|-1.6918|0.9346||1.2746|1.2418|1.3382|1.3668|1.4525|1.9617|1.4489|1.6589|-0.0407|-0.8507|-1.7216|-1.9937|-1.6108|-1.8808|-1.2937|-1.1476|-1.2523|-1.2273|-1.538|-1.2466|-1.0066|-0.4566|-0.6966|-0.6166|-0.9166|-0.8866|-0.4866|-1.2466|-1.5766|-0.8503|-1.0803|-0.8003|-1.0103|-1.2503|-1.5534|1.0116|1.2826|-0.2682|-0.6382|-0.2682|-0.6382|-1.3182|-0.9176|-1.0276|-0.3076|-0.3076|-0.7776|-0.4776|-0.3576|-0.2076|-0.5476|-0.6276|-0.8376|-0.9876|-1.0304|-1.4376|-1.368|-1.8254|0.9496|1.0196|0.9879|1.2479|1.0079|1.1579|1.3779|1.4926|1.4833|1.7033|1.4492||1.5006|1.6876|1.9184|-0.5019|-0.6819|-1.5619|-1.1319|-1.6219|-1.3919|-2.4719|-2.0994|-2.7294|-3.7874|0.8516|1.3716|1.803|-0.42|-1.09|-1.48|0.2438|0.4438|1.0738|1.2455|1.0871|1.2817|1.4312|1.2778|1.6278|1.2078|1.4178|1.434|1.4397|1.0129|0.7629|0.7329|1.4029|1.5629|1.513|1.633|1.7907||1.7828|2.0174|1.2474|1.1274|1.3974|0.5174|0.1874|0.7574|1.7874|1.9874
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.6186|2.7095|2.2895|2.7195|2.1874|2.0374|1.7274|0.7574|1.2574|1.0274||1.4574|1.7174|1.8074|1.5074|1.8874|2.5074|2.0536|2.2361|1.8861|2.5061|2.2646|2.3375|2.7577|2.864|1.874|1.744|1.934|1.644|-0.6019|-1.6019|0.594|1.254|1.674|1.734||1.8915|1.4858|1.6432|2.1714|1.7251|1.8668|1.7754|1.3664|1.8214|1.9105|-0.6392|-0.6992|-0.5392|-0.3592|-0.2892||-0.7692|-0.8492|-1.0892|-1.7792|-2.0979|-1.6155|-1.8155|-2.2079|-2.1272|-0.7272|-0.9372|-0.5872|-0.5872|-1.1672|-1.6872|-1.4772|-2.3572|-2.0372|-1.4972|-1.6572||-0.4172|-0.6672|-1.4272|-1.7372|-1.2319|-1.2732|-0.9432|-0.9732|0.1537|0.2437|0.2137|0.9037|0.7937|0.6237|0.2137|0.2237|0.4937|0.8037|0.4237|0.7437|0.6537|1.2337|1.3135|1.1238|0.9738|1.5138|1.3182|1.1926|1.2201|1.4422|1.3269|1.2869|1.2369|1.6551|1.2064|1.0664|1.3664|1.3617|1.6673|1.0644|1.2244|1.2544|1.5489|1.5943|1.7979|-0.2925|-0.9325|-1.2025|0.8821|1.1721|1.4663|0.903|1.193|0.6508|0.6508|0.7008|0.9808||1.0808|1.2275|0.7162|0.9462|1.0862|1.4351|-0.4131|-0.1231|-0.2331|-0.5931|-1.3731|-1.5261|-1.4834|-1.0334|-0.8634|-0.4234|-0.2034|-0.1234|-0.3634|-0.7134|-0.4134|-0.5734|-0.8834|-0.2834|-0.7934|-0.6334|-0.2534|-0.5234|-0.7334|-0.5634|-1.1034|-1.0434|-0.8534|-1.6134|-1.8534|-1.9093|-1.6542|-1.6805|-1.1405|-0.9605|-0.9005|-1.3905|-1.5702|-1.4538|-0.7138|-0.7138|-0.6738|-1.1138|-1.2838|-1.1538|-0.3538|-0.4338|-0.7138|-0.7538|-0.9138|-1.8238|-1.7848|0.9597|1.1597|0.7097|0.6497|0.6797|1.1097|1.3443|1.1643|1.4635|1.4536|1.6276|1.4892||0.8451|0.7651|0.7451|0.5651|1.0451|0.7951|0.7351|0.6951|1.3751|1.7751|1.3051|0.5351|0.7851|0.7151|1.3351|1.9659|1.7825|1.756|1.42|1.4446|0.8146|1.4046|-0.2565|-0.9565|-1.1565|-1.3365|-1.5391|-1.2191|-1.4986|-0.8986|-0.9186|-0.7486|-0.6786|-1.2686|-1.601|-1.4535|-1.3844|-1.3309|-1.4409|-1.3609||-1.0609|-1.5009|-1.3509|-1.0909|-0.9409|-1.4609|-1.4609|-1.9509|-1.8526|-1.9218
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.4207|3.8007|4.7807|-0.3361|-2.1961|-1.4461|-0.7961|-3.7561|0.8459|1.3759||2.3659|2.7559|4.0359|3.0059|2.0459|2.4559|3.5159|-0.8025|-1.9225|-3.0425|-3.2601|-2.8925|-1.6925|-2.2325|-3.5625|-4.5025|-4.6105|-4.4105|-3.9605|-3.7005|-4.6919|0.8966|1.9066|0.9166||2.1566|2.7366|3.6161|2.5014|1.0214|2.0514|1.0814|2.0214|2.5282|2.124|2.564|2.4432|3.0779|2.9989|-0.2289||-1.0589|-1.7589|-2.4089|-3.6589|-3.1548|-2.1548|-3.1948|-3.9389|0.3048|2.9497|2.6406|3.4906|3.785|-1.8249|-3.2149|-2.5249|-4.0049|-3.3549|-2.0649|-2.7549||0.2514|0.9914|0.5614|0.3314|0.5514|0.8914|1.0314|1.5014|2.3114|2.3843|1.4733|2.3833|2.4342|1.89|1.54|2.11|1.31|1.75|1.2|2|1.48|2.34|2.5676|2.0058|1.7058|2.7158|2.6337|2.405|2.615|3.2597|-0.5975|-1.2054|-1.4454|-1.7751|-1.6754|-2.7754|-3.0173|-3.3673|-2.8073|-3.5814|-3.5366|-3.725|-2.3668|-2.5868|-1.8868|-2.9768|-3.5468|-3.9268|-4.0581|-2.9011|0.9032|0.1632|0.9931|0.5578|0.6031|0.6131|1.7131||2.2632|2.3886|2.1141|2.3141|2.7541|-0.3375|-1.9475|-1.1075|-1.4075|-2.1375|-3.0475|-3.526|-3.5446|-2.3994|1.4035|2.3535|2.5698|2.7198|2.7031|1.6431|1.8831|1.8831|2.3631|2.9431|1.9031|2.2331|2.8031|3.3628|3.1801|3.3201|-0.62|-1.21|-1.19|-2.48|-3.49|-2.3549|-0.8749|-0.7749|-1.1149|-0.3849|-0.5349|-2.8349|-1.1649|-2.0449|-0.9849|-0.9876|-1.4549|-1.5349|-1.3049|-1.4349|-0.8949|-1.2049|-1.9849|-1.7749|-2.2249|-3.9849|-3.8845|-3.2174|-2.3428|-2.6217|-2.5618|-2.7718|-2.705|-1.815|-1.725|-0.905|-1.775|-0.825|-0.795||-2.095|-2.365|-3.105|-3.8643|-3.4976|-4.1103|-3.9603|-4.2903|-2.2471|-1.9271|-2.7071|-3.4171|-3.9071|2.5337|2.6537|3.7485|3.7971|3.3451|2.4885|2.3685|1.0585|2.6085|2.5985|2.4452|2.8252|2.5422|1.2022|2.2722|1.0722|2.2222|2.5237|2.7088|2.6264|2.4631|2.3099|2.7799|2.7884|2.4226|2.7426|3.2726||-0.5679|-1.4479|-1.3579|-1.1879|-1.0579|-2.9779|0.6202|0.3402|2.0302|2.1702
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-3.8921|-2.3774|-1.8874|-1.6674|-1.9774|-1.3474|-0.5174|-2.2974|-1.9248|-1.7448||-1.0348|-1.2148|-1.4248|-1.6548|-1.8948|-1.9664|-2.0764|-1.4964|-1.5764|-1.7664|-1.8664|-1.3364|-1.0264|-1.6464|-1.7464|-2.1864|-2.6864|-2.9264|-2.3939|-1.7589|-2.095|-1.975|-1.685|-1.985||-1.2662|-1.4323|-1.3023|-1.3723|0.4103|0.9103|0.8703|1.1703|1.5303|1.7266|1.5871|1.3606|1.6206|1.7488|1.8947||1.7094|1.8036|1.4236|1.4436|1.3136|1.9736|2.1394|1.6094|1.8194|2.0094|1.9745|1.922|1.992|-0.2124|-1.2124|-1.8824|-2.5024|-2.2513|-1.3607|-1.6215||0.3652|0.7752|0.5252|0.3352|0.5352|0.7252|0.8252|1.0352|1.0985|0.9936|1.0008|1.2008|0.9208|1.3308|1.4102|1.6156|1.1211|1.1728|1.0899|1.2799|0.9608|1.0908|1.1252|1.3952|-0.4494|-0.4494|-0.9594|-0.6894|-0.4894|-0.4494|-0.8994|-1.3594|-1.3694|-1.1539|-1.1194|-1.1694|-1.4494|-1.6494|-1.5346|-1.7711|-1.1211|-1.5511|-1.2913|-1.1564|-0.8464|-1.2464|-1.2164|-1.5264|-1.2718|-0.8518|0.3597|0.2497|0.5997|0.3897|0.6097|0.7497|0.6697||1.072|1.0197|-0.2018|-0.5318|-0.5518|-0.8518|-1.0818|-0.9555|-1.0171|-0.6172|-0.6472|-0.9872|0.4159|1.0059|1.0759|1.121|0.8968|0.8847|0.9689|0.8289|0.6689|0.7789|0.5589|1.1289|0.8727|0.9727|1.0227|0.7427|0.9827|-0.193|-0.113|-0.893|-0.433|-0.613|-0.683|-0.193|-0.263|-0.293|-0.653|-0.563|-0.653|-1.003|-0.583|-1.023|-0.8612|-0.8612|-1.0612|-0.9627|-1.0227|-0.8127|-0.8627|-1.1427|-1.4527|-1.1027|-1.1827|-1.7327|-1.2435|-1.541|0.4112|0.3412|0.2512|0.3512|0.6312|0.8312|1.0912|1.1929|1.1468|0.9968|0.7468||0.8668|0.8268|1.1768|1.3994|1.4766|1.4303|1.7556|1.0556|1.2656|1.3956|1.2956|0.8556|0.1256|0.6456|1.2156|1.4299|1.5976|1.1454|0.9454|1.3254|0.7954|1.0254|0.3854|0.3154|0.4854|1.0254|1.1054|1.3493|0.8816|1.0116|1.1376|1.1449|1.0103|1.1303|1.2945|1.361|1.4569|1.4653|1.7103|1.8408||1.1408|1.0208|1.2708|1.8608|1.9336|1.455|1.035|1.395|1.7534|1.3212
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-15.9385|-11.8884|-10.282|-6.592|-8.9892|-5.142|-4.872|-7.922|-12.0674|-9.9039||-8.4089|-7.5797|-3.9368|-4.1288|-8.1997|-7.8981|-3.9258|-0.5841|-3.5197|-5.6997|-4.7417|-6.6097|-3.2697|-2.5397|-3.8997|-9.7197|-12.7493|-9.6193|-9.3093|-7.1262|-10.5492|-10.6491|-9.3991|-8.0414||-5.039|-3.959|-1.169|-3.189|-5.4856|-7.1004|1.5634|1.8034|4.6534|5.7428|5.6741|4.8528|5.9805|6.2025|7.4597||-0.0108|-1.8076|-4.1776|-8.4076|-8.3145|-8.2975|-5.6975|-6.9275|-8.3045|-4.3233|-5.2736|-2.3845|-3.0105|-7.3245|-9.7708|-7.2304|-9.1604|-7.5804|-6.2638|-7.8303||-3.6221|1.5429|3.4429|-1.2858|-1.2032|-1.6402|-1.9432|-4.4932|-3.8332|-5.2496|-5.5432|-6.2652|2.8396|4.5448|4.8699|6.4145|4.1315|5.7615|4.0978|4.4978|2.9278|3.2178|4.4648|3.3994|4.1935|3.0048|3.4737|4.3477|4.2093|3.8718|3.9817|4.6381|4.1613|-1.4866|-1.4967|-4.4067|-4.8532|-5.9732|-4.7867|-5.6556|1.9893|1.8793|5.1093|4.3523|5.0051|-1.1909|-3.6609|-4.7309|-3.1129|-2.7629|-3.1629|0.5906|1.6106|1.4306|2.3506|2.3806|3.3506||3.0868|3.0157|3.3589|3.7564|4.2067|3.9006|2.9706|4.5106|4.9553|-2.3858|-4.7296|-5.8884|-5.5735|-5.434|1.2485|2.9685|3.3374|3.5275|4.0505|3.0805|3.0705|4.2005|3.2205|4.0105|3.2105|2.5305|4.7205|3.3805|1.7805|4.0105|4.7305|4.7664|-0.487|-2.237|-4.897|-5.1796|1.8397|2.8897|2.7997|4.0497|-0.4765|-3.4765|-3.091|-3.1073|2.3669|3.0822|2.4634|2.0034|3.1134|2.7491|3.2691|2.9389|-0.3744|-0.9244|-1.8193|-3.5644|1.3528|1.2628|1.7028|2.6628|2.5428|1.8728|2.1128|3.3828|3.3509|3.2109|1.9709|3.2709|3.3809||3.9456|4.5669|-0.6973|-2.0173|-2.5673|-3.7073|-3.3173|-5.6473|-4.5889|-4.9189|-4.3189|-7.0289|-8.8002|-5.3541|-5.18|-2.4501|-4.24|-4.7567|-5.2468|-3.9938|-3.8139|-2.7638|-2.6239|-2.4638|-2.7538|-2.4839|-4.4438|-3.4839|-5.2638|2.202|4.072|4.0381|3.7286|4.9719|4.5352|5.111|4.6708|4.7101|5.474|5.9739||-1.0482|-2.6082|-3.5982|-5.0082|-3.9482|-5.9182|0.854|3.4839|5.874|5.854
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-7.2633|-5.7119|-5.52|-5.04|-6.55|-3.83|-1.99|-4.27|-5.1677|-4.0418||-4.1545|0.5609|2.2909|2.2109|1.1609|1.8909|3.0409|3.6909|4.2979|4.1428|4.1593|-0.9502|-0.2402|-0.7302|-2.0202|-2.8402|-3.3702|-2.6902|-2.7102|-3.1902|-4.2024|-4.3593|-4.1431|0.5545||2.0545|2.4245|2.7795|3.3789|2.882|3.082|3.0059|2.0299|2.8999|2.6195|2.2967|2.3067|2.7403|2.8241|-0.5151||-1.1451|-1.6651|-2.2051|-3.4651|-3.3283|-1.7983|-2.8083|-2.9683|-3.3683|-1.2783|-1.5383|-1.0383|-0.8583|-2.0783|-3.3083|-2.4383|-4.4883|-3.9283|-3.1144|-3.1644||-1.0207|-0.8307|-1.7707|-2.4307|-2.0043|0.2195|0.9395|1.1096|1.2195|1.0195|0.7095|1.0395|1.5595|1.2195|0.9595|2.0095|1.4495|1.7095|1.3095|1.7295|1.0495|1.9495|2.1883|2.5743|2.3006|2.7506|2.6699|2.7206|2.8649|3.1152|2.1852|2.4552|2.4452|3.1141|2.7201|2.3703|2.3303|0.9603|1.5303|0.6603|1.4003|1.2903|2.6403|2.9276|3.195|-1.4868|-2.6468|-2.8168|-2.3567|-1.6567|-1.5867|-2.0467|-1.2567|-2.0367|-1.6067|-1.6967|-1.3967||-1.0367|-0.8667|-1.0467|-1.1767|-1.1767|-0.1967|-1.0467|-0.5167|-1.2067|-1.5367|-2.2967|-2.7319|0.4733|0.8833|1.8233|1.9933|2.4532|2.6591|2.5882|2.4664|2.7247|2.7012|2.6198|3.0222|2.2322|2.2422|2.7822|-0.9239|-1.0839|-1.0039|-1.4039|-1.4539|-1.0439|-2.3639|-3.5839|-1.9629|-1.2729|-1.1129|-0.9729|-0.3229|-0.8429|-2.7929|-1.9933|-2.3277|-1.4736|-1.4736|-1.5436|-1.9036|-1.7636|-1.5436|-0.8236|-1.6136|-2.2636|-2.2736|-2.2236|-3.5136|-3.6711|-2.2032|-2.151|-2.3466|0.3697|0.0598|0.9298|1.7098|2.0097|2.3255|2.2176|2.3376|2.1276||2.588|2.7754|2.5129|2.1429|2.5714|2.2879|2.0279|1.5179|2.2479|2.6179|2.7479|1.3279|0.1679|1.0979|2.1479|3.1907|2.9681|2.5501|1.7532|1.8832|1.4832|2.2932|2.1537|-0.3858|-0.9157|-1.3458|-2.4157|-1.7758|0.2543|1.5843|1.9685|1.8157|1.7757|1.6257|1.8057|-0.2578|-0.5278|-0.8278|-0.7678|-0.4878||-1.2578|-2.0378|-1.5878|-1.8478|-1.3378|-2.2378|0.3249|0.2649|1.3049|1.8949
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|-2.3444|-0.8544|-0.6644|-0.6044|-1.4644|-1.0044|-0.4344|-2.9544|-3.7205|-3.4605||-3.6827|-3.2249|-1.9349|-2.3549|-3.6649|-2.6749|-1.4249|-0.2649|-1.1049|-1.5349|-1.5449|-1.1149|-0.4749|-1.3549|-1.6449|-2.3449|-3.7249|-3.9249|-3.6349|-3.2249|-4.0699|-3.9879|-3.5007|-3.2705||-2.7674|-3.2566|-1.8566|-1.5966|-2.3366|-2.8266|-3.4147|-3.632|-3.1265|1.176|2.116|2.246|2.7896|2.4726|3.1107||2.9973|3.1016|2.0716|1.5616|1.9416|2.8516|3.5776|2.0058|2.6358|2.5158|2.6109|-0.2246|-1.0546|-2.2246|-2.4646|-2.6546|-3.335|-3.135|-2.118|-2.128||-1.828|-1.7981|0.4152|1.0052|1.3452|1.4152|1.2452|1.1152|1.5452|1.4852|1.5852|1.6552|1.9052|1.5052|2.4652|2.8852|2.5595|2.2317|2.8393|2.2961|1.5853|2.4053|2.3776|2.3846|2.5115|2.2615|-0.7245|-1.7245|-1.1445|-1.7245|-2.5845|-2.8445|-2.5245|-1.9745|-1.7745|-2.7245|-3.3336|-3.6128|-2.6397|-3.3601|-2.8101|-3.1101|-2.7659|-1.888|-1.388|-2.108|-1.988|-2.448|-2.2069|-2.2406|-2.1206|-2.6306|-2.7441|-2.8759|0.3368|1.2068|1.6968||2.1768|2.1288|1.5736|1.2736|1.3636|1.0036|1.0436|1.4536|1.6836|1.9736|2.2536|1.8336|1.5236|2.4237|2.3923|1.9538|1.4947|0.9447|1.4447|1.5147|1.2047|1.5947|1.5847|2.2343|1.6538|1.732|1.9162|2.276|1.8603|1.5903|2.2803|-0.4365|-0.7365|-1.0166|-1.9165|0.9742|0.9742|1.4842|1.4555|1.6355|1.7461|1.2661|1.7861|1.2562|1.5062|2.1154|1.9083|1.3755|1.6755|1.8941|2.0747|1.8477|1.7051|2.1251|2.1551|1.1951|2.0951|1.7451|2.0551|2.2906|2.1706|2.7384|2.074|-1.0914|-0.8614|-1.3414|-1.7714|0.124|0.354||1.414|1.164|1.384|1.714|1.874|1.8269|2.1855|-0.704|-0.4639|-0.5339|-0.5339|-1.084|0.1255|0.7255|1.6555|2.0398|1.5101|1.3101|1.0401|1.2801|0.3601|0.7501|0.9801|1.1801|1.6301|2.1001|1.7486|2.2037|1.8518|1.8218|2.0271|2.1294|1.6523|2.0815|1.8568|2.2624|1.7478|1.473|1.753|2.213||2.1754|2.0954|1.9154|2.7054|3.0985|2.0288|1.5888|1.7888|2.7388|-0.5166
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-6.7779|-3.9083|-2.1783|-1.6156|-3.8683|-1.5083|-1.1983|-4.4344|-6.1826|-5.4347||-4.9439|-4.276|-2.2798|-2.8239|-4.8039|-5.1864|-3.0064|-1.3297|-3.1164|-4.0964|-4.3211|-3.6864|-1.3364|-2.3556|-3.7764|-5.5864|-6.9714|-5.6114|-4.6582|-3.6814|-4.6849|-5.6304|-4.8567|-4.3539||-2.8204|-1.9627|-1.3727|-2.6627|-3.6427|2.2894|2.4328|2.7028|3.8605|2.7275|3.3075|2.5875|3.5775|3.5596|4.3486||-0.8006|-1.9406|-2.6706|-4.5506|-4.7935|2.1611|1.6577|0.5077|1.7877|3.6212|3.2877|4.2777|4.2554|-1.1271|-2.6371|-2.5571|-5.2671|-4.2671|-3.1317|-3.6341||-1.8386|-1.9807|-2.1968|-2.1668|0.7895|0.9401|1.4595|1.4595|1.7559|0.895|0.7595|1.7895|1.8595|2.1129|2.1754|2.1787|2.0487|2.4554|1.8634|2.1734|0.8834|1.9134|2.1966|2.33|2.5936|2.9336|2.8761|2.7677|3.1077|-0.7411|-2.4729|-3.2811|-3.0011|-2.3931|-2.2511|-3.0711|-2.8311|-3.8311|-2.9889|-4.2322|-3.5345|-3.7624|-1.6224|-1.4624|-0.9724|-2.4624|-2.8724|-3.0824|-3.3266|-2.0574|-1.9074|-3.0474|-1.994|-2.824|-2.314|0.1335|0.8535||1.9835|2.4629|2.1692|1.8568|2.0968|2.691|-0.728|-0.298|-0.608|-1.278|-2.4899|-3.0144|0.1767|1.1567|1.9267|2.1528|2.6135|3.1298|2.7502|2.0402|2.5402|2.8549|2.2249|3.2049|1.6749|2.1349|2.6049|2.9829|3.045|3.395|3.61|3.8404|4.3374|-1.3897|-3.7697|0.6359|1.5959|1.9859|2.1059|2.9959|2.7959|-2.0287|-0.4387|-1.3687|-0.6387|-0.6358|-1.1687|-1.7887|-1.6979|-1.6487|-0.8187|-1.0887|-1.8987|-1.2287|-1.7387|-3.6787|-3.2066|-2.854|-2.034|-2.374|-2.5227|0.1851|1.3951|2.3451|2.2651|2.6151|1.9351|2.5251|2.4148||-0.4352|-0.7252|-1.9752|-2.1552|-1.9552|-2.7252|-3.2952|-4.1252|-3.3679|-2.7079|-1.9479|-3.8579|-5.4679|-3.2984|2.6728|3.9286|3.5084|3.2787|2.3087|2.7787|-1.6498|-0.3098|-0.6198|-0.2398|-0.7298|-0.8598|-1.9198|-1.7898|-2.8798|1.9087|2.5587|2.6373|2.5169|2.6846|2.9346|3.3553|3.2905|2.5905|3.0505|3.7206||3.7611|3.3859|3.9772|3.71|3.86|2.41|0.9201|0.47|2.52|2.73
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-6.0033|-4.8627|-3.6727|-2.9027|-4.0227|-2.8627|-2.7127|-3.5327|-5.4419|-4.2922||-4.4182|-4.3383|-2.4883|-2.4783|-4.2083|-3.9483|-2.2783|-0.7783|-2.0583|-2.7983|-2.3683|-2.6483|-0.8483|-1.2883|-1.4683|-3.1483|-5.2483|-4.6183|-4.7683|-3.5683|-5.0399|-5.1845|-4.8064|-4.1171||-2.6271|-3.0271|-1.5371|-2.0071|-2.7271|-3.4709|-3.1864|0.398|2.268|3.068|2.378|2.638|3.1865|3.2125|4.1036||-0.7679|-1.2479|-2.1079|-3.5979|-2.8479|-2.4479|-0.7579|-2.4479|-1.5779|-0.4179|-1.5579|-0.7979|-0.8779|-3.0279|-3.7079|-2.6879|-3.0679|-2.5479|-2.0179|-3.4379||1.3386|0.9586|1.3286|1.9686|2.3376|1.8988|2.1734|1.5934|1.7634|0.9334|0.5434|1.7234|1.8934|1.8862|2.3495|2.1082|1.9456|2.005|2.0847|2.0147|1.6287|1.6887|1.9935|1.9671|2.1909|2.1209|2.5133|-0.0677|-0.4877|-1.0077|-2.2777|-2.7915|-2.4515|-2.1815|-1.9615|-2.4415|-2.7515|-3.5215|-2.4902|-3.133|-2.9823|-3.3607|-1.4512|-0.9212|-0.8312|-1.6112|-2.2612|-2.5212|-1.682|-0.672|-0.722|-1.152|-1.132|-1.202|-0.752|-0.712|-0.342||-0.252|-0.582|-0.562|-0.762|-0.512|-1.082|-1.682|-1.412|-1.342|-1.362|-2.372|-2.932|-3.6708|-3.3802|-3.0917|-3.467|-3.7669|-4.298|-5.0746|-5.4026|-5.9188|-6.4516|-7.3657|-8.1074|-9.6239|-10.4088|-12.0363|-13.5307|-15.3339|-17.0718|-19.4151|-22.3117|-25.4419|-29.0957|-33.3012|-38.2994|-43.4528|-49.7086|-57.0653|-65.4973|-75.0861|-86.5978|-99.4506|-114.5484|1.0931|1.3613|1.3147|1.3447|1.5504|1.5493|1.3734|1.5813|1.6615|1.953|1.643|1.083|1.703|1.163|1.403|1.8262|1.6036|1.7341|1.5041|1.5497|1.825|2.1654|1.4353|1.8553|1.6611||-0.3462|-0.6562|-0.3962|-0.3962|-0.4262|-1.3662|-1.0562|-2.0962|-2.1662|-2.0562|-1.5062|-2.6662|-3.3762|-2.1536|-2.7191|-1.3291|-1.8991|-2.2884|-2.3184|0.3037|0.4137|1.2537|1.2637|1.6837|1.8937|1.5237|0.6737|1.2937|0.6537|1.1737|1.7037|1.9043|1.4795|2.0195|1.9291|2.2891|2.1501|2.2143|2.1962|2.6913||-0.1081|-1.1381|-1.8881|-1.4481|-1.1281|-2.4181|-2.8784|-2.2384|-1.7784|-2.7184
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2.5124|2.3208|1.7661|1.7008|1.4388|2.6831|3.1078|-1.698|-2.4688|-1.9533||-2.1168|-1.9172|-2.0582|-2.3555|-2.4055|-2.5566|-2.3825|-1.2315|-1.5325|-1.7525|-1.4025|-0.9525|-0.6203|-1.2596|-0.9375|-1.8925|-2.3925|-2.7725|-2.5625|-1.8158|-1.6369|-1.3897|-1.5487|-1.8297||-1.4638|-1.3438|-1.4038|-1.7238|-1.741|-1.325|-1.925|0.5897|0.9688|1.1903|1.4585|1.577|1.678|1.7069|1.7714||1.722|1.9821|1.7183|1.4983|1.2143|1.957|1.7335|0.7091|1.0829|1.7428|1.9075|2.0753|2.3357|2.3511|-1.1316|-1.6616|-2.2516|-2.0516|0.9708|0.2208||0.8908|1.0008|0.7808|0.7208|0.7245|0.8919|0.9208|1.0808|0.6865|0.7208|1.0208|0.7608|0.7008|1.2659|0.9108|1.1508|1.2908|1.3508|0.9722|1.5408|1.0833|1.208|1.1123|1.3323|1.4323|1.8626|1.623|-0.7775|-0.322|-0.2375|-0.7062|-1.4975|-1.8575|-1.076|-0.7375|-0.5675|-1.1486|-1.3075|-1.8328|-2.0475|-1.8759|-2.0759|-2.1403|-1.7346|-1.6645|-1.7145|-1.7245|-1.6645|-2.1991|-1.7301|-1.6762|-1.5654|-1.2754|-1.4754|0.5941|0.8241|0.1441||0.999|1.2241|-0.3354|-0.9154|-1.0854|0.1826|0.2626|0.5526|0.6826|1.0926|1.5575|1.2568|1.2282|1.1782|1.2482|1.3496|1.1814|1.3671|1.1139|1.2664|1.302|1.6339|1.4494|-0.0104|-0.4704|-0.8627|-0.2604|-0.2804|-0.2104|-0.8804|-0.8304|-1.4104|-1.7204|-1.6404|-1.9362|1.4637|-0.0642|-0.2042|-0.5542|-0.1542|-0.4028|-0.7342|-0.3342|-0.7442|-0.9142|-0.9172|-1.1242|-1.5642|-1.6777|-0.9477|-1.1683|-1.5677|-1.9185|-1.6501|-1.4601|-2.0301|-1.2312|-1.2701|-0.5701|-0.6701|-0.9901|-1.1801|-0.9281|-1.1281|-0.932|-1.132|-1.212|-1.3023|-1.4161||-1.0361|-1.2461|-0.8861|-0.7761|-0.3461|-0.3061|-0.4161|-1.0661|-0.8661|-1.0161|-0.6361|-1.2961|-2.3461|0.5079|1.2979|-0.4861|-1.0461|-1.5561|0.4922|0.9022|0.5422|0.4822|0.3422|0.4722|0.7422|1.1722|1.0422|1.0722|1.4722|1.1222|1.5502|1.6179|1.3549|1.5831|1.2131|1.2332|1.3718|1.5229|1.8791|1.9689||1.798|1.7567|1.2667|1.9267|1.8331|1.894|1.6611|1.7611|1.1011|1.1011
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-5.4248|-4.1258|-3.556|-2.626|-3.245|-2.406|-2.226|-3.436|-4.8738|-4.261||-4.4724|-4.7586|-3.3827|-3.2327|-4.3383|-5.7136|-4.2257|-3.1994|-4.8973|-6.357|-5.427|0.4528|4.7728|-0.6512|-1.4112|-3.5412|-4.9944|-5.2363|-4.2412|-3.1612|-4.7072|-3.3406|-2.8965|-2.9565||-1.4987|-1.9965|-0.8093|-1.2865|-2.4465|-2.4899|-2.6638|-3.1537|1.6696|1.9282|1.3596|2.5196|2.0895|2.514|3.1302||-0.6838|-1.3038|-1.7231|-3.2438|-3.0783|-2.6103|-2.4003|-2.9203|-3.4482|-1.9382|-1.8343|-1.3782|-1.7982|-2.7182|-4.0082|-3.517|-5.23|-3.8015|-2.0981|-2.5781||-1.6717|-1.9446|-1.7872|0.7566|0.8121|1.2466|1.6466|1.8211|-0.0172|-1.3534|-1.1572|-0.4672|-0.5372|-0.4272|-1.0772|-1.3172|-1.8672|-1.5972|-1.7172|-1.8172|-2.0872|-2.2572|-1.7172|-1.8772|-0.4472|-0.5472|-0.5672|-1.3772|-1.8272|-1.8272|-2.8287|-3.4772|-3.1787|-2.0887|-1.8687|-2.5687|-2.6887|-3.6787|-2.3624|-3.1124|-3.4727|-3.7328|-1.8643|-1.7443|-1.9743|-2.9043|-2.9243|-2.9343|-2.8115|-1.9594|-1.6794|-2.5635|-1.9563|-2.5338|0.7965|1.2265|1.8465||1.6235|1.5435|2.0035|2.2625|2.4852|2.4094|1.2694|2.1594|2.244|-0.1446|-1.3546|-2.2746|-2.0564|-1.7664|1.4955|1.6555|1.5928|1.5728|1.8481|1.8225|1.5364|1.7164|1.2764|0.8164|1.3664|1.5564|1.9464|2.4964|1.7464|2.8164|3.0912|-1.0744|-1.3944|-1.8644|-2.7644|0.4949|1.1249|1.6249|-0.4035|-0.5135|-0.9335|-2.0935|0.8345|1.0745|1.4645|1.8749|1.7416|1.5316|1.7216|2.1199|1.853|1.8734|1.4237|1.5237|1.1537|0.6237|1.4937|1.0537|1.6737|2.1037|2.0523|2.1785|1.7385|1.9674|2.3774|1.9932|1.0832|1.9132|1.9032||1.9206|2.1334|2.3032|2.4433|-0.4706|-1.8306|-1.4606|-2.6106|-2.5306|-1.8506|-1.4506|-3.2706|-3.7503|-2.5108|-2.5679|-0.9279|-1.4379|-2.3279|-2.3179|1.4031|1.4031|2.5031|1.7728|1.2238|1.7138|1.7438|0.8738|1.0538|1.0338|1.6238|2.0838|2.2867|1.3968|2.1268|1.8584|2.1884|2.3784|2.4167|2.6367|3.3439||-0.56|-2.14|-2.46|-2.3|-2.74|-3.05|-2.85|-1.08|-0.69|-1.4
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-2.0328|-1.6771|-1.043|-0.663|-1.133|-0.623|-0.383|-1.073|-1.277|-0.927||-0.707|-0.467|-0.157|-0.737|-1.217|-1.087|-0.577|-0.427|-1.187|-1.0272|-0.8872|-0.6072|-0.3372|-0.5872|-0.4072|-0.9772|-1.1272|-1.0572|-1.0072|-0.9072|-1.1656|-1.3485|-1.055|-1.165||-0.7821|-0.8021|-0.6421|-0.8021|-0.8821|-0.8897|-0.9627|-0.8427|-0.2527|-0.1827|-0.2227|-0.3027|-0.3827|-0.5027|-0.5527||-0.9427|-1.0827|-1.1827|-1.3827|-0.6221|-0.7921|-0.5821|-0.9421|-0.8321|-0.2821|-0.3621|-0.3621|-0.4021|-0.7721|-1.0721|-0.9621|-1.2921|-1.0721|-0.8044|-0.9189||-0.5355|-0.5696|-0.7519|-0.6591|-0.4891|-0.6591|-0.7271|-0.8093|-0.7045|-0.8245|0.0817|0.5817|0.7417|0.7875|0.7497|0.5597|0.3097|0.2997|0.4197|0.8297|0.5585|0.5133|0.6433|0.7618|0.6598|0.8229|0.8545|0.7109|0.8809|0.8276|-0.1452|-0.6252|-0.9252|-0.9752|-0.6552|-0.9552|-1.0252|-1.1295|-0.9917|-1.1731|-1.2693|-1.1896|-0.6755|-0.8155|-0.2255|-0.5455|-0.6055|-1.0655|-0.9772|-0.7589|-0.6653|-0.8332|-0.7332|-1.0263|-0.7765|-0.9465|0.4144||0.6544|0.5844|0.6666|0.5735|0.7535|0.9483|-0.7581|-0.7781|-0.6352|-0.6352|-0.5352|-0.8052|-0.6181|-0.7581|-0.3204|-0.2704|-0.5304|-0.3804|-0.6404|0.2244|0.3744|0.7344|0.594|0.6271|0.5971|0.6125|0.6321|0.7992|-0.1999|-0.3399|-0.2499|-0.3899|-0.3999|-0.7099|-1.1099|-0.8697|-0.7397|0.2598|0.2498|0.7298|0.8379|0.4521|0.6221|0.732|-0.3429|-0.3429|-0.7129|-0.8195|-0.7633|-0.8961|-0.7995|-0.7595|-0.9195|-0.6495|-0.7495|-0.9995|-0.9995|-1.0101|0.2866|0.6366|0.4266|0.7066|0.5356|0.7119|0.7864|0.7397|0.4547|0.7547|0.7116||0.7607|0.8492|0.8687|0.9166|1.1773|-0.4442|-0.1542|-0.5942|-0.4542|-0.7242|-0.7642|-1.0342|-1.3583|0.3893|0.7093|1.0227|0.6915|0.4415|0.4215|0.7215|0.3815|0.6215|0.6315|0.5015|0.6815|0.571|0.361|0.441|0.381|0.561|0.681|0.7473|0.6481|0.8197|0.5383|0.5983|0.7083|0.8031|0.8322|0.9122||-0.322|-0.622|-0.422|-0.562|-0.322|-0.832|0.1422|0.1922|0.3022|0.5522
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-1.6051|-1.0801|-1.0076|-0.6876|-1.0276|-0.5576|-0.2976|-0.8176|-0.8865|-0.7565||-0.5065|-0.4165|-0.1065|-0.4865|-0.8165|-0.8109|-0.4409|-0.3709|-0.8009|-0.7595|-0.6795|-0.4595|-0.2995|-0.4695|-0.4095|-0.8395|-0.9095|-0.8295|-0.8695|-0.8195|-0.9586|-1.0584|-0.7848|-0.7598||-0.5879|-0.5179|-0.3679|-0.5679|-0.6379|0.1594|0.2244|0.2344|0.6544|0.6468|0.6965|0.6665|0.7691|-0.0961|-0.1961||-0.4861|-0.5861|-0.7461|-0.8961|-0.7534|-0.7834|-0.7334|-0.8634|-0.8301|-0.4349|-0.4949|-0.4249|-0.3649|-0.6249|-0.7449|-0.8749|-1.1749|-0.8349|-0.8168|-0.9432||-0.4832|-0.6432|-0.7231|-0.5667|-0.4867|-0.6622|-0.7351|-0.7365|-0.6065|-0.7365|-0.7065|-0.2565|-0.1715|-0.2165|-0.2865|-0.4465|0.0502|0.2602|0.2502|0.6802|0.5141|0.47|0.5748|0.5556|0.6727|0.7927|0.7556|0.7685|0.9035|0.7963|-0.1781|-0.5231|-0.8631|-0.7731|-0.5631|-0.8731|-0.8805|-1.1325|-0.9425|-1.2532|-1.2149|-0.8735|-0.8029|-0.9129|-0.1829|-0.343|-0.5129|-0.9529|-0.866|-0.6792|-0.6687|-0.627|-0.537|-0.727|-0.497|-0.617|-0.337||-0.057|-0.022|-0.0782|-0.327|-0.122|-0.157|-0.777|-0.617|-0.6289|-0.6153|-0.5153|-0.7253|0.3466|0.1266|0.5566|0.5715|0.2828|0.4228|0.1429|0.3428|0.4378|0.6028|0.5172|0.6526|0.6126|0.6097|-0.1552|-0.0552|-0.3352|-0.4252|-0.1952|-0.2852|-0.3052|-0.7207|-0.8852|0.1487|0.2787|0.4437|0.4487|0.7187|0.9093|0.4699|0.7499|-0.232||-0.422|-0.662|-0.7085|-0.7715|-0.6963|-0.4863|-0.5163|-0.5963|-0.3463|-0.5263|-0.9663|-0.8819|-0.7583|0.1605|0.4705|0.2805|0.5605|0.6305|0.6869|0.7964|0.6428|0.4028|0.7628|0.6102||0.6087|0.6795|0.6498|0.7246|0.7584|-0.1869|-0.0269|-0.4269|-0.3369|-0.5269|-0.6069|-0.7169|-1.0256|0.2569|0.5669|0.7488|0.5106|0.3006|0.3806|0.5906|0.3506|0.5656|0.5606|0.4606|0.6206|0.4977|0.3377|0.3777|0.3852|0.4977|0.6377|0.8031|0.6633|0.7458|0.6306|0.7106|0.9006|-0.1116|-0.3016|-0.0616||-0.4516|-0.6816|-0.4816|-0.6416|-0.3516|-0.7716|0.3208|0.3008|0.4408|0.5808
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1.052|1.782|1.772|2.052|1.392|2.362|-0.1032|-1.5232|-1.9606|-1.6128||0.5314|0.9014|0.8614|0.7214|0.3114|0.8814|1.1514|1.6614|-0.3032|-0.6332|-0.6132|-0.4532|-0.2332|-0.5732|-0.8432|-1.5532|-1.7932|-1.6932|-1.4732|-1.4132|0.1608|0.4308|0.6808|0.6409||1.2208|1.1608|1.3464|0.8864|0.7314|0.8164|0.5464|0.5864|1.0064|1.262|1.2192|1.1627|1.3243|1.3535|1.5813||-0.2418|-0.4318|-0.8318|-1.3618|-1.3818|-0.9718|-0.9118|-1.4618|-1.2518|-0.4918|-0.6318|-0.2318|-0.3118|-0.7918|-1.6418|-1.6718|-2.1018|-1.7418|-1.4796|-1.5696||-0.7088|-0.9188|-1.1788|-1.1963|-0.8922|-0.9878|0.1273|0.5573|0.4273|0.3273|0.6373|0.8773|1.0273|1.2038|0.9538|0.9338|1.0038|1.2438|0.7903|1.0703|0.7503|0.9403|0.9003|1.1003|0.9703|1.4003|1.2745|0.9502|1.2802|1.423|1.6173|1.1573|0.7973|1.3673|1.2627|-0.3096|-0.2997|-0.2897|-0.6897|-0.9896|-0.9896|-0.9797|-0.4097|-0.5397|-0.4297|-0.7297|-1.0697|-1.3397|-1.6193|-1.2657|0.4407|0.2107|0.7307|0.1907|0.7307|0.9107|0.6907||1.0007|1.2107|1.156|0.9278|1.1709|1.3254|0.8154|1.1254|0.9954|0.8854|0.6254|0.2954|0.6654|0.6554|1.1154|0.9354|0.9058|-0.0986|-0.4686|-0.4186|-0.1486|-0.1886|-0.5586|-0.2986|-0.4686|-0.4886|-0.1786|-0.2986|-0.4586|-0.4686|-0.7386|-0.9786|-1.1686|-1.4386|-1.5457|-0.7336|-0.7236|-0.6036|-0.5536|-0.0936|-0.1936|-0.5236|-0.1536|-0.2736||-0.5736|-0.8536|-1.2136|-1.4328|-1.3556|-1.1244|-1.2344|-1.5744|-1.3828|-1.0928|-1.6928|-1.238|0.3392|0.7192|0.5392|0.3992|0.2892|0.9592|-0.2886|-0.1586|-0.4286|-0.7386|-0.4286|-0.6286||-0.8886|-1.1386|-0.9986|-1.0186|-0.4886|-0.6586|-0.6286|-1.1786|-0.8598|-0.7398|-0.5098|-1.2598|-1.5398|0.684|0.974|1.4015|1.2471|1.0171|0.8171|1.1071|0.9899|1.0699|0.8099|0.5499|0.8999|0.7599|0.5099|0.7099|0.5399|0.8999|0.9837|1.2054|1.0151|1.0084|0.6984|0.9684|1.0193|1.1406|1.1866|1.3866||-0.2763|-0.5563|-0.9163|-0.6663|-0.8663|-1.1963|0.2047|0.2247|0.4447|0.5047
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|6.8089|7.3616|6.3804|6.4737|6.5124|6.7586|5.0586|3.2886|3.8186|3.1286||4.2286|4.6486|4.7586|4.2086|4.9286|6.5886|4.9459|5.3759|4.8059|6.3059|5.4259|6.1287|6.9374|7.7661|5.4161|5.1261|5.4061|-1.5307|-1.4207|-3.8607|1.9461|3.2061|3.7961|4.2661||4.6595|3.5873|4.0025|5.1649|3.9974|4.2642|4.137|3.3494|4.4954|4.5601|-1.6856|-1.8256|-1.4856|-1.1255|-1.0856||-2.2855|-2.3156|-2.6656|-4.1756|-4.5605|-3.4305|-3.7805|-3.5105|-3.2805|-1.6905|-2.1105|-1.6705|-1.6605|-2.9705|-3.7905|-3.3505|-4.9205|-4.3405|-3.0305|-3.3505||-1.0205|-1.5805|-3.2905|-4.2605|0.8115|1.1515|2.0415|1.9515|1.4715|1.6115|1.3915|2.9515|2.7115|2.1815|1.4315|1.3515|1.8315|2.3815|1.3915|1.7715|1.3615|3.0615|3.2586|3.2556|2.7156|3.7956|3.4661|3.0127|2.9727|3.6308|3.1348|3.1848|3.1348|4.2621|3.3318|2.9118|3.4918|3.5335|4.2047|2.4547|3.2547|3.2547|3.9796|4.1434|-0.4742|-2.1842|-3.6442|-3.7542|2.6993|3.0693|3.858|2.3561|3.0661|1.6961|1.7161|1.6161|2.2361||2.5261|2.8061|1.5961|2.3061|2.6361|3.3709|-1.2052|-0.4652|-0.8352|-1.6252|-3.3452|-3.6719|-4.0045|-3.3841|-2.9295|-2.0195|-1.4295|-1.3795|-1.7695|-2.6295|-1.9295|-2.3795|-2.9295|-1.5795|-2.4195|-2.0495|-1.2495|-1.7295|-2.1795|-1.7195|-2.9195|-2.7395|-2.1895|-3.8495|-4.4795|-4.9194|-4.0874|-4.3928|-2.8329|-2.4329|-2.3529|-3.4529|-3.9183|-4.0584|-2.4248|-2.4248|-2.3048|-3.2448|-3.9048|-3.6448|-1.7748|-2.0648|-2.5348|-2.6848|-3.0448|-4.7248|1.2198|3.1197|3.4197|2.3697|2.6098|2.7997|2.8697|3.4596|2.9796|3.7207|3.6677|4.0396|3.7654||1.7947|1.6947|1.6547|1.1947|2.2647|1.7447|1.6347|1.7147|3.0447|4.3147|3.0747|1.4647|2.1047|1.8547|3.2347|4.6527|4.2697|4.2685|3.5132|3.5275|2.1675|3.4475|-0.6355|-2.3055|-2.8855|-3.2055|-3.6355|-3.0755|-3.8859|-2.7521|-2.7021|-2.3121|-1.9121|-3.2421|-4.0163|-3.7145|-3.4233|-3.5061|-3.7061|-3.5761||-2.376|-3.626|-3.286|-2.856|-2.2561|-3.4761|-3.6561|-4.856|-4.7827|-4.8309
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-5.4688|-2.5888|-2.2988|-2.3988|-4.1888|-2.2688|-1.3088|-4.2788|-5.8082|-4.9879||-4.3096|-4.1696|-2.7096|-3.3296|-4.8596|-4.1696|-2.8496|-2.3496|-4.1796|-5.4596|-5.0496|-3.6496|-2.1496|-2.4196|-3.7196|-4.9496|-5.4296|-5.7096|-4.8396|-4.0796|-5.6607|-5.5114|-4.326|-4.106||-3.3077|-2.5477|-1.8477|-2.7477|-3.7177|1.6208|1.7008|2.8408|3.2462|2.1462|3.3262|2.9262|3.5839|3.8459|4.3705||-0.9402|-1.8202|-2.5102|-3.5902|2.3905|3.5005|-1.3802|-1.5702|-1.4802|-0.9502|-1.4902|-1.0002|-1.3702|-2.6902|-3.9402|-3.7502|-5.4602|-4.6002|-2.6033|-3.0033||0.7548|1.3848|1.2948|1.1548|1.3148|1.6948|2.2848|2.5725|2.9946|2.8609|2.4545|3.1163|2.8377|3.1431|3.0832|3.5202|3.4776|2.8405|2.6405|3.0505|2.2105|3.4405|3.424|2.6999|3.3516|3.5716|3.6404|3.3973|3.4573|4.4702|-1.4784|-2.0884|-2.1984|-2.2084|-1.7584|-2.8084|-2.6584|-3.3684|-3.0184|-4.2784|-3.0284|-2.6984|-1.6884|-2.3184|-2.1984|-3.3384|-4.1584|-3.9684|-4.1751|-3.2405|-2.6936|-3.6188|-2.7749|-2.7549|-2.7349|-2.7687|-2.0272||-1.4672|-0.8972|-1.4472|-1.2272|-0.9772|-0.8872|-2.0072|-1.4172|-1.8072|-2.3372|-3.0572|-3.5472|0.6786|1.6686|2.6586|3.0886|3.6933|3.9216|4.0618|3.435|3.535|2.335|2.455|3.255|2.395|3.415|3.5889|-0.3771|-0.617|-0.727|-1.417|-1.987|-2.017|-2.897|-3.797|-3.3714|-2.1314|-2.1414|-1.9714|-1.2114|-1.4814|-3.0814|-2.2892|-3.1391|-2.2793|-2.2793|-2.3993|-2.8493|-3.0902|-3.0502|-3.0502|-3.0602|-3.3202|-2.7902|-3.1202|-4.4402|-4.3671|-3.739|-3.2076|-3.6815|1.0106|0.6906|1.2106|1.8906|1.7306|2.8006|2.6106|2.6306|3.3706||2.7198|2.8098|2.1198|2.0898|2.8298|2.0598|1.8698|1.8198|3.1598|4.1398|3.3698|2.3298|1.0198|3.2298|2.9398|4.1063|4.1758|3.8493|4.0318|3.1118|2.5152|3.4052|3.0302|3.0204|3.2404|2.9884|1.6484|3.0484|1.5684|2.3584|2.7384|3.192|2.9069|2.8786|3.0686|2.7886|2.0986|1.9986|3.3886|3.6684||4.0764|3.3864|3.7764|4.0378|4.581|2.651|1.541|0.991|2.611|2.891
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-2.4123|-1.0323|-1.0423|-1.6523|-2.4423|-2.0023|-0.9923|-3.3623|-3.2065|-2.5965||-2.0065|-2.1465|-2.7265|-2.8665|-2.9965|-2.8084|-2.5384|-1.7184|-1.7384|-2.0284|-2.1684|-1.2284|-1.2484|-2.1584|-2.0884|-2.3784|-3.2584|-3.7584|-3.1884|-2.5691|0.4812|0.4212|0.9212|0.4412||1.5512|1.4112|1.2712|1.2412|1.3312|1.9412|1.8612|2.0713|2.5628|2.4797|2.4897|2.0256|2.4465|2.6513|2.4229||1.6229|1.4529|0.9829|1.0829|1.5729|2.8829|3.0614|2.9229|3.3127|3.1491|-0.5008|-0.7008|-0.4708|-0.6308|-1.8908|-2.7708|-3.5108|-3.2401|0.6942|0.5142||1.4342|1.6542|1.1742|0.6042|0.8642|1.1242|1.2842|1.7442|1.5368|1.6586|1.7086|1.4886|1.2386|1.8186|2.0515|2.1841|2.0381|1.7452|1.6548|1.7248|1.4748|1.8948|-0.2608|-0.2108|-0.7608|-0.6708|-1.0808|-1.1108|-0.6908|-0.5208|-1.3108|-1.4408|-1.4708|-1.4508|-1.3708|-1.6808|-2.3508|-2.7008|-2.4809|-3.0685|-1.8085|-2.4385|-2.2674|-1.9474|-1.9774|-2.2374|-2.4374|-2.3574|-1.9517|-1.5617|-1.3217|-1.5817|-1.2517|-1.4317|-1.1217|-0.7017|-1.3217||-0.4817|-0.3917|-0.6717|-1.0517|-1.2117|-1.5317|-1.7817|0.4988|0.6188|1.1688|1.3988|1.2788|0.6988|1.6088|1.7994|1.7916|1.3867|1.4267|1.8216|1.391|1.131|1.131|0.791|1.721|1.401|1.701|1.7415|1.3915|2.0215|1.9166|1.7966|0.9466|1.0666|1.2466|1.2266|1.4366|1.8903|-0.1506|-0.7706|-0.7506|-0.6406|-1.0406|-0.7806|-1.1506|-0.8606|-0.8606|-1.0306|-0.8206|-1.3606|-1.0506|-1.1106|-1.6406|-2.0277|-1.741|-1.841|-2.525|-1.7108|0.1441|1.0841|1.2541|1.2941|1.2541|0.8141|1.1541|1.7541|1.8741|1.9137|1.4737|1.2137||1.4537|1.3037|1.7437|1.8937|1.8737|1.6637|1.6537|1.0037|1.2337|1.4537|1.5537|1.2437|0.2637|1.2037|1.8237|1.8758|2.274|1.4411|1.4911|1.8511|1.2811|1.2211|0.4911|0.4411|0.4911|1.2711|1.4511|1.9711|1.9863|1.6063|1.8763|1.9265|1.7671|1.8271|2.1971|2.0601|2.1801|2.1997|2.5885|2.5286||1.6586|1.9886|2.2086|2.9486|3.0838|2.6178|1.9706|2.2372|2.3453|2.0053
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-22.1399|-13.9229|-11.1529|-7.1129|-10.7829|-8.0929|-9.3329|-12.7529|-19.4161|-15.659||-13.3942|-12.2742|-7.2942|-7.8242|-11.8842|-12.9142|-7.5742|-4.3142|-6.7842|-9.3742|-8.9942|-14.0942|-8.4342|-7.3242|-8.4442|-15.2942|-20.1304|-15.8004|-14.9304|-11.8404|-17.4563|-17.6553|-15.5507|-13.4001||-11.7296|-10.8096|-6.7596|-8.0796|-9.9896|-13.336|-10.2162|3.0387|8.6787|10.7458|8.4528|8.9543|10.7481|10.7404|12.6901||-1.8043|-4.5843|-8.1743|-13.1443|-13.9108|-13.5055|-9.0655|-11.5855|-12.7197|-7.4397|-8.8597|-5.2697|-5.7897|-10.4997|-12.7797|-8.8197|-11.6797|1.1046|3.9046|0.7346||6.4546|6.0246|7.5546|-1.0097|-1.9197|-4.2797|-5.5997|-8.8097|-8.7462|-10.9745|-10.4245|0.7028|4.5528|7.5428|9.2766|10.548|8.0828|10.0193|8.6774|8.1574|7.0128|6.6156|8.831|6.15|7.8508|5.5648|5.8051|7.894|7.2556|-0.9752|-2.9053|-3.8052|-5.2453|-4.5052|-3.6652|-6.4752|-7.0453|-7.7653|-6.3352|-7.6853|-4.6452|-4.8253|-1.2453|-2.2353|-2.9252|-4.7752|-7.2252|-7.4953|4.086|4.736|3.896|2.716|3.326|2.876|4.006|4.7927|4.5827||4.5105|4.6205|4.7521|5.9301|5.9625|-1.2671|-2.9071|-1.2271|-1.9271|-3.1971|-5.4871|-7.1771|-6.6014|-7.2314|3.4177|4.2577|4.7777|4.6977|4.1677|3.4577|3.7077|4.9477|3.2177|4.9877|3.6477|3.1277|6.9177|4.8677|5.4577|7.3277|7.2466|7.726|-0.8914|-2.5414|-5.7914|-7.3866|1.7923|2.7723|3.1023|5.3023|4.7748|-1.4043|3.5348|3.6348|3.4248|4.5917|4.2711|3.9359|4.4388|4.6481|4.6081|4.622|5.4154|-0.7025|-2.3325|-3.4025|-2.4925|-3.1425|-3.2225|-2.3025|-2.3525|-3.2925|-4.1025|-3.1525|-4.5325|-4.5325|-5.8925|-3.8525|-3.0525||-2.7225|-2.4825|-3.1725|-4.8025|-5.3425|-7.0125|-6.1625|-7.8825|-8.353|-7.023|-6.713|-9.623|-11.785|-7.2353|1.4658|4.6258|3.0458|2.6658|3.2158|5.0758|5.9258|5.2358|5.1858|5.3958|5.6058|4.8258|2.9858|4.9558|2.6158|4.8558|6.8758|6.742|5.472|7.232|7.0654|7.8174|7.2974|6.9331|7.9832|8.6352||8.656|9.4931|9.5151|7.8951|8.8051|7.4351|6.0051|8.4551|10.0251|9.1951
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-3.6924|-2.8341|-2.174|-2.054|-3.014|-1.594|-1.014|-2.234|-2.9132|-2.2641||0.395|0.405|1.405|1.375|0.835|1.285|1.855|2.215|2.5816|2.6132|2.8788|-0.8824|-0.4424|-0.7124|-1.2524|-1.5924|-2.0924|-1.7424|-1.8424|-2.0024|-2.6943|-2.7203|-2.7246|0.2566||1.1666|1.5966|1.7566|2.1338|1.8111|1.9511|1.9119|1.3219|1.8214|-0.3801|-0.8601|-0.7901|-0.7201|-0.6701|-0.6901||-1.0901|-1.2901|-1.4701|-2.2501|-1.816|-0.946|-1.436|-1.546|-1.776|-1.356|-1.396|-1.316|-1.106|-1.796|-2.376|-1.746|-2.866|-2.446|-1.5553|-1.6753||-0.3453|-0.2553|-0.8753|-1.4253|0.1856|0.3856|0.8456|0.8856|0.8856|0.7956|0.6856|0.7556|0.9756|0.7556|0.7356|1.2656|1.1156|1.0156|0.9956|1.1556|0.6656|1.3356|1.4613|1.7712|1.6033|1.9159|1.8714|1.7706|1.9268|1.8969|1.2569|1.4769|1.5969|1.9996|1.8096|1.6464|1.6064|0.8664|1.1964|0.5764|1.1764|1.1464|1.7864|1.8894|-0.2762|-1.1862|-1.7962|-1.7462|0.2829|0.4529|0.5629|0.2029|0.7129|0.2829|0.5629|0.4529|0.5429||0.7729|1.0129|0.8829|1.1029|1.1529|1.7029|1.293|1.5128|1.0628|0.8328|0.5228|0.2928|0.5728|1.0428|1.3128|1.4128|1.7028|1.9402|1.8927|1.7958|1.8884|-0.2223|-0.7023|-0.3923|-0.8023|-0.8123|-0.5223|-0.9223|-0.8723|-0.8623|-1.0723|-1.1323|-0.7323|-1.3523|-2.2223|-1.2123|-0.7123|-0.8323|-0.6623|-0.2623|-0.6223|-1.6523|-1.0768|-1.1268|-0.5468|-0.5468|-0.5068|-0.7968|-0.9568|-0.8268|-0.5568|-0.9968|-1.4468|-1.5168|-1.5768|-2.2568|-2.5135|-1.4475|-1.4387|-1.5679|0.6037|0.3637|0.8037|1.1637|1.2637|1.5762|1.5191|1.4917|1.4371||1.5912|1.5212|1.0912|0.9812|1.3612|1.1812|0.8112|0.7912|1.0212|1.5512|1.4812|0.8912|0.3012|0.6812|1.3512|1.9418|1.799|1.578|1.5459|1.2559|1.2167|1.5367|1.3765|1.6156|1.403|1.2692|0.6192|1.0092|0.5292|1.1892|1.2892|1.12|1.15|0.94|1.27|1.4204|1.4792|1.4692|1.4376|1.5199||1.5215|1.1015|1.3615|1.1215|1.4215|0.8915|0.3315|0.2115|0.6815|1.2715
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|5.3165|7.6265|6.9664|-0.872|-2.822|-2.102|-1.112|-5.002|-6.6262|-5.9862||-6.4752|-6.6547|-4.8307|-5.0307|-6.4807|1.7704|3.6004|5.7004|-0.8882|-1.9682|-1.7382|-1.2582|-0.6882|-2.4582|-2.8082|-3.5582|-6.1682|-6.4982|-5.8282|-4.9982|-6.8772|-6.9675|-6.1075|-5.5675||-4.5347|-5.098|-2.978|-2.588|-3.668|-5.048|-5.8408|-6.1654|-5.4791|1.9943|3.4443|4.0443|4.9105|4.4294|5.3732||5.1223|5.0014|3.4014|2.8314|4.1914|5.1614|6.1797|4.3795|4.9295|4.7129|-0.7206|-1.0306|-2.0306|-3.7206|-4.4606|-4.7006|-5.9638|-5.7338|2.3549|1.9949||2.4849|2.5349|2.3949|2.9949|3.8049|3.7853|3.5953|3.0353|3.8653|3.2053|3.5953|3.2153|3.7053|2.9153|4.4153|5.3453|4.9636|4.1236|5.2194|4.1864|3.2668|4.3168|4.4075|4.3375|4.6879|4.5806|-1.7671|-3.4371|-2.5671|-3.1971|-4.9971|-5.6736|-5.1471|-4.1571|-3.5171|-5.1871|-6.0829|-6.8329|-5.1018|-6.2272|-4.6472|-5.6572|-5.4329|-4.159|-3.619|-4.569|-4.789|-4.989|-3.9781|-4.2097|-3.8697|-4.7297|-4.9512|0.4598|1.6898|3.2598|3.3198||4.1198|4.315|3.075|3.035|3.215|2.455|2.605|3.135|3.505|3.985|4.3464|3.5763|2.9663|5.0464|4.747|3.3252|2.4952|1.4552|2.7752|3.0852|2.5752|2.6852|3.2352|4.5775|3.3006|3.5109|3.662|4.1535|4.1367|3.5267|4.3767|3.9161|2.9661|2.7561|1.2061|2.5561|2.2061|2.6561|2.7761|2.8961|3.0827|2.7614|3.4714|2.6614|2.7814|3.7918|3.5596|3.0073|3.0873|3.4711|3.6789|3.2022|3.4403|4.1691|3.8991|2.8991|4.3291|3.3791|3.8591|4.1378|4.0278|4.9178|-1.7431|-2.9231|-2.5431|-2.9831|-3.3731|-3.8705|0.1465||2.1765|1.6965|1.9665|2.6865|3.0565|2.9365|2.9165|1.6265|1.8365|1.7965|2.0265|1.4065|0.3065|1.4665|2.8065|3.2771|3.1877|3.0277|2.8077|2.6777|1.2977|1.6577|2.1477|2.5177|3.2277|3.9243|3.2569|3.8791|3.6809|3.5083|3.6926|4.1538|3.0832|3.7045|3.3952|4.1141|3.2509|3.1485|3.4085|3.8898||3.6496|3.9996|3.8599|4.9199|5.6422|-1.3233|-1.8033|-1.6733|-0.5033|-1.1033
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-3.8603|-1.1703|-0.9503|-1.0603|-3.1603|-1.6703|-2.4303|-4.7403|-6.7536|-5.8094||-5.7935|-5.4876|-3.6376|-4.1676|-5.6576|-6.5523|-5.0123|-3.3323|-4.7223|-5.7223|-5.8023|-4.7123|-3.0723|-3.7823|-5.1723|-6.2123|-6.9997|-6.1097|-5.2298|-4.2298|-5.8126|-6.197|0.5322|1.7022||2.9222|3.5622|3.3322|2.9922|2.3622|3.5622|3.9498|3.4598|4.8338|2.8976|3.7676|3.3176|3.9813|4.3344|-0.2276||-1.3276|-2.5376|-2.8276|-4.8276|-3.7251|-1.9451|-1.9951|-2.8951|-1.9051|-0.8151|-1.2451|-0.9151|-1.1751|-2.2351|-3.9651|-3.8451|-6.7951|-5.422|-3.4967|-3.6767||1.3539|1.4739|1.2939|1.0039|1.5339|1.7539|2.3939|2.6583|2.8232|1.9832|2.4232|3.0232|2.7532|2.6814|2.7216|2.8911|3.1211|3.0657|2.7757|2.7457|1.4557|2.6757|3.3704|3.1342|3.6485|3.8882|3.9449|3.9253|3.8553|-0.7491|-2.6391|-2.8491|-2.5191|-1.7091|-1.6991|-2.4791|-2.9191|-4.0191|-3.4791|-4.8191|-2.7691|-2.8791|-1.7091|-1.8091|-2.0191|-3.5391|-4.3191|-3.7991|-4.1276|-3.9235|-3.2236|-4.3336|-3.4018|-3.717|-3.257|-2.757|-3.4221||-1.6121|-0.9721|-2.0921|-1.6921|-1.4021|-1.2821|-2.0021|-1.5421|-2.2121|-2.7321|-3.5721|-3.9188|1.2373|2.3773|3.5173|3.1573|3.6353|4.4235|3.8717|3.0878|3.4978|3.2965|2.8165|4.2265|2.8865|-0.5782|-0.3782|-1.1882|-0.9482|-0.3782|-0.3282|-0.7682|-0.3882|-1.3682|-4.1582|-2.0982|-1.1882|-1.3882|-1.3782|-0.3782|-0.5182|-2.1282|-0.6882|-1.7082|-0.7182|-0.7182|-0.8782|-1.6082|-2.3982|-2.1982|-1.6582|-1.8582|-2.6482|-2.4182|-2.5282|-4.3982|-4.4076|-3.6868|-2.8537|-3.2937|-3.0033|-3.2133|-2.7033|-1.6333|-1.9033|-1.1733|-1.5133|-1.2833|-0.9833||-1.3933|-1.3933|-2.8133|-3.1433|-2.8333|-3.4733|-3.9733|-4.2033|-3.8468|-2.3268|-2.0068|-3.4368|-5.3368|1.5258|3.0857|4.4055|3.7556|3.5768|3.8506|3.4006|2.9239|3.6039|3.1995|3.9317|3.1564|3.4564|2.3564|2.8664|1.5064|2.6164|3.0364|3.3266|2.9266|3.053|3.543|3.943|3.2029|2.9629|3.4229|3.9942||4.4698|4.2621|4.8585|4.9499|5.3259|3.6559|2.1359|1.4459|3.1259|3.4759
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-16.8674|-12.5388|-9.8688|-8.0288|-11.2988|-8.2188|-7.9388|-10.0088|-15.4528|-12.2521||-12.3843|-11.0391|-6.2891|-6.1291|-10.1991|-10.1491|-5.2691|-0.9791|-4.5391|-6.4991|-5.4391|-6.0791|-1.3291|-2.6491|-3.0691|-7.0391|-13.6591|-12.6091|-13.4991|-9.9091|-14.605|-14.6588|-13.755|-11.9586||-7.9786|-9.3686|-4.9986|-5.7886|-7.7786|-9.8661|-9.5589|1.503|6.843|8.703|7.053|7.903|9.2107|9.3297|11.9693||-2.3122|-3.2722|-5.4922|-9.6822|3.3328|4.4628|9.3928|4.9028|7.7328|-0.3722|-3.8122|-1.9422|-2.7322|-8.5522|-10.1222|-7.3122|-8.8422|-6.5322|-5.1122|-9.2622||4.8886|3.6585|4.0485|5.9585|6.5496|5.3157|6.3265|4.5665|4.7365|2.7265|1.9565|4.7165|5.4065|5.5413|6.3332|5.6933|5.3484|5.2251|5.9606|5.2706|4.5517|4.6917|5.5239|5.5506|6.5169|5.9845|7.0294|-0.333|-1.653|-2.893|-6.303|-7.223|-6.443|-5.603|-5.033|-6.413|-7.393|-9.503|-6.4088|-8.6898|-7.9955|-8.3991|-3.7991|-2.2791|-2.3891|-4.4591|-6.5491|-6.6091|0.6256|3.0856|2.9956|1.6256|1.8256|1.7756|3.3356|3.9356|4.5456||4.512|3.882|4.052|4.3377|5.3166|5.2535|3.7435|4.7335|5.0937|6.495|5.3417|3.3617|1.8717|4.0017|5.2917|4.5917|3.7517|2.8717|2.8517|3.9617|4.6715|5.4187|5.2514|4.9414|3.9614|4.5114|4.6114|3.9014|4.0914|5.5514|6.1828|-0.7712|-1.8912|-3.3413|-5.5413|1.8644|3.3644|4.6244|4.6801|4.3561|4.2361|2.8561|4.2861|3.8994|3.3294|4.4041|4.1976|3.9476|4.7684|4.514|4.1669|4.531|4.8919|6.0903|4.9707|3.7107|5.0207|3.3807|4.1507|5.4923|4.7811|5.1413|4.3149|4.5603|-0.2549|-0.2249|-2.8649|-1.5749|-2.5249||-1.8449|-2.3349|-1.6049|-1.5949|-1.6349|-4.0549|-3.3049|-5.8749|-6.3449|-5.2649|-4.2649|-7.1949|-8.9349|-6.0207|-7.7797|-4.2697|-5.4497|-6.9189|-6.5889|0.9957|1.3857|3.3157|3.4357|4.7657|5.1157|4.3857|2.2857|3.9557|2.5357|3.7957|4.9857|5.6809|4.3153|5.8253|5.7638|6.9148|6.2471|6.7855|6.2856|7.8445||-0.9547|-3.6247|-5.7047|-4.4547|-3.7647|-7.0547|-7.8423|-6.2523|-5.4323|-7.7023
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|4.677|4.8972|4.0614|-0.3853|-1.2053|-0.6153|-0.9653|-2.9953|-4.1575|-3.3198||-3.3968|-3.2768|-3.3647|-4.0014|-3.7639|-3.7097|-3.9982|-2.2581|-2.5582|-2.6082|-2.5081|-1.9582|-1.6482|-2.6581|-1.7382|-3.0282|-3.8381|-4.4282|-3.9431|-3.1493|-2.704|-2.574|-2.664|-2.974||-2.4853|-2.0053|-2.3453|-2.5653|0.9353|1.3953|0.8653|1.5953|1.6353|1.8553|2.5653|2.653|2.6842|2.7388|2.1088||1.7688|1.7788|1.4788|1.5788|2.0588|3.1288|3.7309|2.9349|3.3972|3.0192|3.0999|3.1899|3.3857|2.8757|1.8457|1.1757|0.3357|0.2157|2.1957|1.2057||2.2657|2.2257|2.3377|2.059|1.679|2.029|1.969|2.4319|1.5519|1.5919|2.0019|1.4619|1.1219|2.1219|1.4919|1.8619|2.1119|2.0519|1.8119|2.2119|1.7719|2.2219|2.0926|2.3999|2.3711|2.9386|-0.9386|-1.7586|-1.1286|-0.9386|-1.7386|-2.4886|-2.9186|-2.0386|-1.5586|-1.2086|-2.2086|-2.0486|-2.9286|-2.9286|-2.4186|-3.2486|-3.5015|-2.8448|-3.172|-2.9554|-3.046|-2.866|-3.3739|-2.9664|0.3808|0.4708|0.7008|0.8208|1.7908|2.1708|0.9408||1.8608|2.4408|2.5252|1.6505|1.7305|1.6305|1.6505|1.8205|1.6905|2.1405|3.0405|2.1805|1.9852|2.3352|2.2952|2.396|2.2653|2.5073|2.4653|2.5019|2.5219|3.1291|2.8131|2.9131|2.854|2.344|2.904|2.7266|3.2366|2.1066|2.0866|1.2566|1.1566|1.8766|1.5966|2.6466|-0.1596|-0.8896|-1.4496|-0.9596|-1.1696|-1.2496|-1.0596|-1.4796|-1.7496|-1.7496|-1.8496|-2.5396|-2.4248|-1.3848|-1.7948|-2.4748|-2.9409|-2.8756|-2.4856|-3.2535|-1.5435|-1.9035|-0.9035|-1.1035|-1.2435|-1.3935|-1.8235|-2.4035|-1.8435|-1.9635|-1.8635|-2.2535|-2.5935||-2.3029|-2.756|-2.4803|-2.4903|-1.6903|-1.5703|-1.9103|-2.4803|-2.4485|-2.4385|-1.8985|-2.2185|-3.4585|0.982|1.802|1.132|0.932|0.432|1.552|1.802|1.812|1.292|0.692|0.782|1.292|1.672|1.762|2.242|2.812|2.1404|2.4804|2.8104|2.7671|3.0049|2.2349|2.2683|2.3885|2.654|3.1725|2.8325||2.9252|3.1664|2.759|3.339|3.1696|2.9596|2.2896|2.2696|1.3496|1.8996
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-5.4547|-4.066|-1.848|-1.5128|-3.8431|-2.0404|-2.0364|-4.0189|-6.5543|-5.1159||-3.5106|-2.7533|-1.255|-1.4374|-4.611|-5.2795|-3.6893|-1.8516|-3.3894|-4.7241|-5.2865|-5.3252|-3.7456|-3.0902|-3.2393|-5.8117|-8.2062|-7.4984|-6.051|-4.4672|-6.9304|-6.5188|-5.6251|-5.8483||-3.6949|-4.5364|-3.3233|-2.2529|-3.5561|-4.2777|-3.7806|0.1566|2.7564|3.3738|2.8074|3.3028|3.9411|4.2307|5.016||4.9238|5.3867|4.9522|2.5187|4.0804|2.7704|4.5305|-1.3891|-0.8465|-0.2969|-0.8509|-1.086|-1.0385|-3.5098|-4.4684|-3.8594|-5.8194|-3.7894|-3.3893|-3.9282||-2.494|-3.0178|0.1648|0.3061|1.7648|2.9399|3.0748|2.9048|3.6248|2.6538|1.6038|2.9738|2.4738|3.2993|3.4263|4.6635|3.844|4.3684|-1.8449|-2.4853|-3.2453|-3.1604|-3.1804|-2.4336|-0.9904|-0.6904|-1.6304|-2.1204|-1.4552|-0.5104|-2.0684|-2.7304|-3.1604|-2.8516|-1.6404|-3.4104|-3.1668|-3.6096|-2.4659|-3.2396|-2.7896|-2.8296|-1.2296|-1.7965|-1.5496|-3.1996|-4.1596|-4.2568|-3.4341|-3.1971|-3.2471|-5.387|-2.9373|-4.1487|1.2751|1.8751|1.0851||1.9591|2.5151|1.8066|2.0666|3.3666|2.8344|1.22|2.14|2.7673|3.1065|-1.33|-2.8615|-3.3655|-2.6155|0.2745|1.3224|2.2845|2.7045|2.4745|2.1245|2.2945|2.0045|1.0545|2.5345|1.6445|2.4972|2.8745|2.8171|1.7871|3.1071|2.9364|2.1664|3.3164|-1.3247|-3.5347|-4.3734|-4.0497|-3.7063|-2.7563|-1.9863|-1.5988|-3.6163|-3.5326|-2.2426|0.8491|0.8501|0.9191|0.9091|1.5591|2.5191|3.4044|3.2604|2.6162|3.8364|-1.2653|-2.9261|1.0581|1.3681|1.5481|2.0581|2.5081|2.4986|2.2945|3.1529|2.568|3.033|3.7543|3.0688|3.1475||3.2275|4.0648|-0.2454|-1.6754|-0.9354|-1.2754|-0.7554|-2.9154|-2.9654|-2.5454|-2.5854|-4.0654|-5.872|2.0967|2.3967|3.4567|-1.0649|-3.2549|-3.0149|1.7965|1.6665|3.4165|2.4965|3.0065|-0.1349|-1.4049|-2.7349|-2.4649|-3.8949|-2.4038|-1.0038|-1.4938|-1.8238|-1.4638|-1.9638|-1.1938|-1.4138|-3.3538|-2.7638|-2.0138||-2.9738|-3.8938|-4.8138|-5.0938|-2.8638|-4.8338|-7.371|0.3541|3.3041|3.0941
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-3.4413|-1.3013|-1.8113|-2.6613|-4.4113|-4.1513|-2.4413|-4.8713|-7.0859|-5.3059||-5.8976|-5.9345|-5.2946|-6.1276|-7.0519|-7.0643|-6.1376|-3.4676|-5.8576|-5.3076|-5.1276|-4.1476|-2.7976|-4.2676|-3.6776|-5.2776|-8.4476|-6.8976|-5.1976|-4.7176|-6.1934|-7.1033|-6.2628|-4.9028||-4.7329|-4.4578|-4.1078|-4.2178|-4.4978|-5.3123|-5.0809|-7.0496|2.7533|2.9733|3.8533|4.4826|4.6776|4.6517|5.5952||4.4714|4.9947|4.8441|3.7341|4.6241|5.0262|5.0101|3.5001|4.8601|4.7901|4.5201|5.9501|-0.9505|-2.6005|-4.3405|-3.8505|-7.0605|-5.4105|2.0752|0.9352||4.0152|2.6852|1.8052|2.5452|3.0452|3.0952|2.7052|3.3552|2.7052|2.6552|2.4252|2.9252|2.6852|2.9052|2.3852|3.3552|3.1352|2.7052|2.5052|3.6252|2.3552|3.3652|3.8884|3.6381|3.9351|4.7805|3.8256|4.4647|4.2147|-0.4356|-1.8656|-2.6056|-4.0156|-4.2956|-3.3856|-3.5756|-4.5956|-4.066|-3.856|-5.296|-3.676|-4.466|-5.5797|-4.7975|-3.3505|-2.9805|-4.0205|-4.0205|-4.7079|-3.82|-4.02|-4.42|-4.15|-4.58|1.3794|3.5294|2.9194||4.1594|4.1413|4.333|3.67|3.8216|2.9597|1.9297|2.0597|2.0697|2.5497|2.7897|2.2497|1.6697|2.7097|2.6997|3.1307|2.5207|2.1107|1.5107|2.5807|3.1607|3.7471|2.6771|3.0971|2.8871|3.1271|3.1228|3.554|4.1435|3.3635|3.4335|2.4935|3.2835|3.4535|1.1135|2.9635|3.4486|3.1785|2.3286|3.8585|-0.1643|-1.6843|-1.7243|-2.1043|-2.8843|-2.8843|-3.2243|-3.6243|-3.0443|-2.7443|-2.3343|-3.2043|-2.8643|-2.5943|-2.0943|-4.1543|1.242|1.082|2.012|3.112|2.652|3.172|2.912|3.4019|3.6134|3.3127|3.5597|4.0185|4.0967||3.2539|3.1366|3.4766|-0.6407|-0.7307|-1.8407|-1.6707|-2.8707|-2.6007|-2.7307|-2.8207|-3.8907|-5.0507|1.1829|2.3029|2.2629|0.9029|0.3829|1.8029|2.7029|3.1829|2.938|2.3524|2.7623|2.7842|3.2814|2.8005|3.319|3.6789|3.3187|3.1258|3.9275|2.7633|3.5422|3.7769|3.2669|3.2769|3.9818|4.194|4.4666||4.9645|3.7433|4.1233|4.6692|5.2531|3.2431|2.9431|3.3631|3.3531|2.5531
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|3.5464|4.8516|-0.6988|-1.4488|-2.6688|-2.5988|-1.3888|-2.9388|-4.1327|-3.3227||-3.774|-3.7981|-3.509|-4.1369|-4.4169|-4.6191|-4.4646|-2.5646|-4.2146|-3.6017|-3.4117|-2.6217|-1.8617|-2.9617|-2.4617|-3.3417|-5.4817|-4.4317|-3.2117|-3.0817|-3.8863|-4.5308|-3.9368|-3.0868||-3.1523|-3.0893|-2.8593|-3.0293|-3.0296|-3.4788|-3.179|-4.4732|1.5786|1.7786|2.5386|2.7661|3.0409|3.0283|3.7377||2.8811|3.1638|2.8567|2.4667|2.8667|-0.7007|-0.8407|-1.9107|-1.0307|-1.5107|-1.7307|-0.7207|-1.2207|-2.3607|-3.3857|-3.1307|-4.9307|0.5456|2.0456|1.1956||3.0356|2.2123|1.4823|1.9323|2.4223|2.4698|1.8998|2.4202|2.053|2.043|1.983|2.233|1.963|1.983|1.843|2.683|2.8185|2.1893|2.0393|2.7993|1.8829|2.3729|2.566|2.511|2.7273|3.2808|2.5751|2.854|2.704|-0.404|-1.304|-1.704|-2.644|-2.734|-2.034|-2.124|-2.864|-2.5994|-2.6394|-3.3294|-2.3194|-2.8394|-3.7332|-3.053|-2.342|-2.002|-2.572|-2.582|-3.0035|-2.514|-2.6877|-2.8777|-3.1192|-3.538|0.5993|2.2093|1.6793||2.5493|2.5493|2.6985|2.3305|2.3325|1.8166|1.2666|1.1466|1.3166|1.7266|2.0766|1.7966|1.2166|1.9466|1.7466|1.9724|1.4624|1.2324|0.9024|1.7524|1.9624|2.474|1.9141|2.1341|1.8841|1.9541|1.6641|2.034|2.4141|1.834|1.9241|1.3141|1.834|2.114|0.714|1.834|2.217|2.3011|1.6911|2.5411|2.5374|2.1042|2.1942|1.9142|1.2142|1.2142|0.8542|0.6142|1.1142|1.1942|1.2042|0.7242|1.1142|1.2942|1.5042|0.2642|1.2442|1.0242|1.5542|2.3142|1.8642|2.2342|1.8542|2.2444|2.3559|2.0914|2.3481|2.6867|2.6743||1.9653|1.9711|2.1511|-0.2404|-0.4304|-1.1504|-1.0404|-1.8404|-1.6004|-1.7504|-1.7704|-2.4304|-3.1204|-1.7504|-1.0504|-1.2304|-1.9404|-2.584|1.0764|1.5264|1.9681|1.857|1.5162|1.7937|1.727|2.0261|1.7351|2.0155|2.476|2.2785|2.0698|2.7424|1.8001|2.4813|2.3547|1.9747|2.0047|2.4885|2.6152|2.7018||3.0205|2.1376|2.4276|2.981|3.2654|2.0512|1.9712|2.1912|2.0312|1.4312
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|1.9895|2.5732|2.4018|2.3519|-0.7901|-0.1601|-0.4201|-1.5601|-2.2689|-1.7876||-1.3676|-1.1247|-0.8476|-1.2076|-1.6276|-1.4976|-1.4676|-0.7876|-1.0576|-1.6976|-1.6576|-1.3876|-1.0776|-1.2876|-1.5476|-1.9376|-2.3376|-2.2076|-1.8776|-1.5476|-2.2441|-2.2992|-1.8848|-1.6895||0.8245|0.8495|0.7745|0.6345|0.6345|0.9845|1.0545|1.0545|1.4045|1.3528|1.4365|1.2184|1.5564|1.5136|-0.0538||-0.4438|-0.6038|-1.0238|-1.5938|-1.1338|-0.8538|-0.8438|-1.3238|-1.0738|-0.6038|-0.7538|-0.3338|-0.5538|-0.9538|-1.6738|-1.6138|-2.4738|-2.2038|-1.4288|-1.4688||1.0121|1.1421|0.9321|0.5321|0.6521|0.7521|0.9521|1.1121|1.1741|1.352|1.0669|1.2269|1.2369|1.5933|1.2646|1.4035|1.1035|1.2535|0.7635|0.9035|0.3935|0.9735|1.2987|1.105|1.2373|1.4327|1.0733|0.9933|1.1433|1.4548|-0.3675|-0.5775|-0.6875|-0.5375|-0.3975|-0.7175|-0.7075|-0.8675|-1.0675|-1.5775|-1.0675|-1.1775|-0.6975|-1.1575|-0.9075|-1.3175|-1.6275|-1.3875|-1.5059|-1.4561|-1.1716|-1.5792|-1.1676|-1.4382|-1.0082|-0.7882|-0.8882||-0.4582|-0.1782|-0.4882|-0.6382|-0.5182|-0.4282|-1.0182|-0.6382|-0.7682|-0.9382|-1.1182|-1.4582|0.356|0.656|1.036|1.196|1.3693|1.5984|1.5958|1.3281|1.3981|1.2949|0.9949|1.5549|1.1449|1.2949|1.5556|1.7519|-0.2558|-0.3758|-0.5958|-0.9658|-0.7158|-0.9158|-1.7158|-1.3822|-1.2022|-1.2422|-1.1222|-0.5922|-0.7822|-1.4522|-1.131|-1.3758|-0.9757|-0.9757|-0.8257|-1.1757|-1.3857|-1.0857|-0.8057|-0.9357|-1.4257|-1.2657|-1.1657|-1.9357|-1.6688|-1.0557|-0.6757|-0.8657|-0.4657|-0.7457|-0.4457|-0.4057|-0.6057|-0.6657|-0.7157|-0.8257|-0.5957||-1.0457|-1.0557|-1.2857|-1.5857|-1.0557|-1.1857|-1.3857|-1.4057|-1.1823|-0.8523|-0.8723|-1.2123|-1.9223|0.7704|1.0604|1.5155|1.4489|1.1589|1.4045|1.1945|0.9418|1.1418|1.1702|1.0702|1.2641|1.2769|0.8569|1.1169|0.7169|0.9869|1.1869|1.3714|1.3547|1.1466|1.3366|1.3326|1.1726|1.2526|1.4526|1.583||-0.1796|-0.3896|-0.6596|-0.9696|-0.6996|-1.4696|-1.9696|-2.1396|0.4251|0.8351
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|3.5597|4.6297|2.2497|0.8597|5.6897|-0.8599|-3.8599|-3.9599|-4.0499|-2.1399||-2.4999|-3.9399|-4.9499|-5.9668|-5.1962|-3.4762|-5.4962|-4.358|-4.618|-4.5331|-5.5259|-4.5306|-3.4949|-3.9749|-3.3049|-2.5649|-2.6149|-5.1949|-3.4749|-3.2449|-2.0649|-3.7549|-4.6249|-5.5949||-4.9801|-2.8001|-4.0701|-3.5201|-4.4701|-5.2376|-4.6607|-5.8523|-5.2242|-6.9237|-3.337|-3.627|-4.857|1.7186|2.3086||1.9486|3.2486|2.5586|3.1286|4.2586|2.5686|2.6786|4.1286|4.4886|2.2886|2.6486|1.8186|4.4286|5.6586|7.7786|6.6037|6.7031|5.9531|4.9398|6.1498||-3.5269|-5.8469|-3.8365|-2.0965|-3.6465|-4.1965|-5.5237|-5.6946|-5.198|0.9965|1.2165|3.9765|4.4741|5.0986|3.6656|2.1356|3.6556|3.0056|4.2556|3.8056|4.7813|3.3712|2.1812|2.4012|0.8312|1.0012|1.9712|3.9812|3.3012|4.1512|-0.2171|-1.6171|-4.0371|-4.3292|-4.386|-4.1148|-4.9529|-3.7308|-3.3608|-4.3908|-4.9132|-5.1632|-4.3968|-4.9745|0.901|4.331|3.8601|3.9901|2.5388|3.2588|3.9488|4.4936|-1.4587|-2.3587|-1.0387|-2.8287|-3.8287||1.1691|2.5291|1.8791|1.8191|2.8391|2.4491|1.4391|1.0291|2.2691|3.4391|3.5391|3.9716|-0.865|-1.365|-1.305|-1.665|-3.975|-4.4439|-4.9325|-5.2991|-5.2017|-2.8328|-2.0628|-2.3728|-2.4528|-3.6028|-4.3028|-3.4728|-3.4828|-5.0628|-4.6228|-3.6228|-5.0228|2.9529|4.4129|-2.3414|-2.0614|-3.6814|-5.3314|1.1695|1.3595|3.4495|3.7575|3.9316||3.9659|3.3293|3.5093|2.8693|2.6293|1.1693|2.6593|2.4293|2.7993|2.4493|4.8893|3.7628|1.6915|1.8115|1.9815|3.0715|3.4359|2.5859|2.5948|2.7241|3.4122|1.5222|2.0422|1.7223||1.9523|2.1672|2.7322|3.2791|-1.214|-1.724|-2.164|-3.284|-2.954|-2.7707|-2.4807|-3.7507|-4.2469|-3.6561|0.8363|2.2463|2.9363|2.7063|2.4763|1.5363|1.6563|1.3363|1.7463|1.6563|2.8763|3.4559|3.7859|3.1759|2.8959|2.2559|2.6559|3.7459|-1.1292|-0.6892|-1.7192|-1.6592|-1.1592|-2.2892|-1.3292|-2.2592||-1.6592|-3.7192|-2.9592|-3.6692|-2.5092|-2.0292|-0.9392|-1.6792|-2.9092|-4.4192
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|1.341|1.821|0.711|0.231|1.931|1.9498|-1.1731|-1.1431|-1.4031|-0.8231||-0.8131|-1.1731|-1.7631|-1.9937|-1.6637|-0.8937|-2.0337|-1.417|-1.567|-1.5671|-1.775|-1.4996|-1.0821|-1.3121|-1.0521|-1.0521|-1.3121|-1.7821|-0.9821|-0.8321|-0.7321|-1.3821|-1.6396|-1.9096||-1.4508|-0.6708|-1.0308|-1.0507|-1.3208|-1.5155|-1.4429|-1.7093|-1.3168|-1.7537|-1.2086|-1.0786|-1.4586|0.661|0.681||0.641|0.881|0.771|1.231|1.331|1.5189|1.3629|1.5329|1.7329|1.3645|1.2845|0.9945|1.3645|1.8045|2.3845|1.7172|1.9672|1.8372|1.4243|1.6843||-1.2884|-1.677|-1.6977|-0.87|-1.18|-1.25|-1.66|-1.7593|-1.6121|-1.8521|0.3437|1.3337|1.141|1.641|1.5611|0.9556|1.3156|1.1166|1.2066|1.1566|1.4566|-0.7583|-0.8983|-1.0383|-1.3283|-1.3423|-1.416|-1.006|-0.846|-0.276|-0.546|-0.766|-1.286|-1.2888|-1.3871|-1.2661|-1.2961|-0.9361|-0.7961|-1.1861|-1.3261|-1.4461|-1.4287|-1.4585|-1.5943|-0.5343|-0.6443|-0.5743|-1.1643|-0.8243|-0.4543|-0.2543|-0.6943|-0.8343|-0.4643|-0.7943|-1.1143||-0.7775|-0.4975|-0.6375|-0.6075|-0.3875|-0.6175|-0.9975|-1.1882|-0.7282|-0.4082|-0.4382|-0.3282|-0.5882|-0.5282|-0.4682|-0.7282|-1.3982|-1.501|-1.631|-1.8158|0.0542|0.7442|1.1742|1.2042|1.4392|0.9992|0.6692|1.0292|0.9292|0.4292|0.5092|0.6892|0.4192|1.0992|1.3113|1.109|1.129|0.639|0.139|0.499|0.559|1.149|1.1707|1.3337||-0.3466|-0.7666|-0.6066|-0.7866|-0.8466|-1.2066|-0.9666|-0.9466|-0.7166|-0.9266|-0.5566|-1.2066|-1.6166|0.646|0.626|0.986|1.2348|0.8248|0.8066|-0.1311|-0.0411|-0.6711|-0.3811|-0.5111||-0.4111|-0.4011|-0.2011|-0.0711|-0.4911|-0.6011|-0.6411|-1.1111|-0.7711|-0.7711|-0.6611|-0.9111|-1.2911|0.5702|0.7602|0.9902|1.0238|0.9738|0.8338|0.6838|0.5638|0.4638|0.6638|0.5138|0.9638|1.1506|1.3214|1.2314|1.2229|0.8829|1.0029|1.3129|-0.4889|-0.3489|-0.8189|-0.7489|-0.4489|-0.8389|-0.7689|-1.3189||-1.0518|-1.4818|-1.3412|-1.5618|-1.1718|-0.7918|-0.6418|-0.7918|-1.3518|-1.7218
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.6417|-0.5535|-0.5517|-0.6069|-0.3599|-0.3499|-0.3599|-0.5499|-0.4157|-0.3157||-0.2457|-0.2757|-0.3257|-0.4357|-0.5096|-0.4938|-0.5675|-0.3075|-0.4675|-0.4723|-0.4123|-0.3123|-0.2423|-0.3423|-0.4123|-0.5223|-0.4798|-0.7216|-0.4123|-0.3423|-0.2723|-0.3923|-0.3323|-0.4623||0.2417|0.3817|-0.1023|-0.3323|-0.3823|-0.457|-0.527|-0.5392|-0.4192|-0.5976|0.2648|0.1348|0.1548|0.1448|0.2548||0.2348|0.2648|0.2048|0.2748|0.3348|0.4548|0.3484|0.3084|0.3884|0.4766|0.4418|0.4944|0.492|0.452|0.432|0.452|0.502|0.5084|-0.0989|-0.0389||-0.3889|-0.4248|-0.5414|-0.3176|-0.2776|-0.3576|-0.4814|-0.5463|-0.3726|-0.488|-0.6093|0.3611|0.2979|0.3179|-0.1508|-0.1908|-0.2008|-0.2608|0.1279|0.3079|-0.0508|-0.1608|-0.1708|-0.1008|-0.2508|-0.1108|-0.1708|-0.1908|-0.1708|-0.0508|-0.1508|-0.3508|-0.4805|-0.4187|-0.3959|-0.3659|-0.3861|-0.3052|-0.2952|-0.3652|-0.5356|-0.3749|-0.3403|-0.3834|-0.4162|-0.3405|-0.3505|-0.3005|-0.401|-0.3561|-0.2922|-0.2822|-0.2522|-0.3122|-0.2122|-0.3322|-0.3122||-0.1322|-0.1522|-0.1722|-0.2922|-0.2422|-0.1622|-0.3022|-0.2725|-0.2425|-0.2025|-0.3425|-0.4019|-0.3321|-0.3521|-0.3121|-0.2221|-0.3321|-0.289|-0.409|0.0457|0.0457|0.2957|0.3157|0.33|0.2516|0.2916|0.3416|0.3515|-0.0465|-0.1665|-0.1765|-0.1465|-0.1965|-0.1565|-0.1765|-0.1865|-0.2365|-0.1465|-0.3765|-0.2065|-0.1965|-0.1865|-0.2765|-0.3465|-0.2965|-0.2965|-0.4065|-0.4302|-0.3925|-0.4305|-0.4548|-0.4248|-0.4548|-0.4048|-0.3648|-0.4748|-0.4994|-0.5716|0.1249|0.2149|0.2549|0.3449|0.3049|-0.1194|-0.1094|-0.0894|-0.2794|-0.0894|-0.1094||-0.1594|-0.1194|-0.0794|-0.0894|-0.2094|-0.2294|-0.2094|-0.3394|-0.2494|-0.3094|-0.3594|-0.4694|-0.5194|-0.1894|-0.1994|-0.1294|-0.3094|-0.4294|-0.4235|-0.3495|-0.4995|0.2255|0.3155|0.1955|0.3155|0.3668|0.3266|0.3566|0.331|0.3808|0.3478|0.4278|0.4298|0.4866|0.3566|0.3966|0.4866|-0.1562|-0.0962|-0.3362||-0.3862|-0.5262|-0.4562|-0.5647|-0.4147|-0.5231|-0.5286|-0.4172|-0.3372|-0.4572
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-1.1253|-0.6653|-0.6653|-0.5253|-0.0453|-0.3953|-0.5853|-0.7253|-0.8477|-0.7258||-0.6994|-0.6394|-0.6294|-0.8394|-1.0494|-0.7809|-1.0053|-0.6153|-0.7753|-0.6618|-0.5718|-0.3618|-0.3218|-0.4318|-0.6218|-0.8218|-0.879|-1.0338|-0.7269|-0.8197|-0.7675|-0.9975|-0.8959|-1.1685||0.3235|0.6935|-0.0975|-0.5275|-0.6975|-0.7271|-0.9571|-0.9449|-0.8849|-0.9974|-0.5813|-0.7613|-0.799|-0.8402|-0.8673||-0.8358|-0.8686|-1.1668|-0.9668|-1.0443|-0.8903|-0.824|-0.974|-0.804|-0.714|-0.744|-0.724|-0.864|-0.894|-0.774|-0.894|0.9213|1.0545|-0.0911|-0.1011||-0.7511|-0.8982|-0.9145|-0.5682|-0.4782|-0.7082|-0.9295|-1.0413|-0.7827|-0.9039|-1.2843|0.7311|-0.2306|-0.2006|-0.4506|-0.4506|-0.6006|-0.6306|0.1035|0.5535|0.5149|-0.3128|-0.2928|-0.2228|-0.4028|-0.1928|-0.3028|-0.3428|-0.2128|-0.0628|-0.3328|-0.6528|-0.7578|-0.6594|-0.719|-0.699|-0.6927|-0.4727|-0.5227|-0.6727|-0.9267|-0.7301|-0.6189|-0.669|-0.704|-0.6232|-0.6132|-0.5732|-0.719|-0.6481|-0.4395|-0.4295|-0.4895|-0.5095|-0.3195|-0.5695|-0.5695||-0.1995|-0.1495|-0.3295|-0.4595|-0.2295|-0.3195|-0.6095|-0.5122|-0.3522|-0.4122|-0.5722|-0.6972|-0.5858|-0.5858|-0.3358|-0.2258|-0.5958|-0.5639|-0.6639|-0.7422|-0.6722|0.4847|0.4947|0.5747|0.5654|0.6124|0.6931|0.7149|0.6049|-0.0936|-0.3036|-0.2136|-0.3136|-0.3336|-0.2936|-0.3736|-0.3236|-0.3136|-0.6836|-0.3336|-0.2936|-0.3136|-0.5236|-0.5336||-0.4936|-0.7636|-0.7532|-0.7113|-0.705|-0.665|-0.525|-0.785|-0.595|-0.675|-0.825|-0.9595|-1.0674|0.2698|0.3998|0.4448|0.6298|0.5098|0.5152|0.5343|0.5043|0.2343|0.5243|0.6343||0.5155|0.5555|0.6155|0.7366|-0.1344|-0.2444|-0.2544|-0.4744|-0.2044|-0.4544|-0.4344|-0.7444|-0.9062|0.4738|0.6138|0.6438|0.3038|0.1038|0.1338|0.3138|0.1138|0.4938|0.7038|0.4938|0.6038|0.7376|0.7024|0.7524|0.6954|0.7279|0.6766|0.7666|0.7726|0.7911|0.4211|0.6111|0.8111|-0.2913|-0.2113|-0.5113||-0.5913|-0.8613|-0.8414|-0.9777|-0.8313|-0.9922|-0.8722|-0.8714|-0.7214|-0.8714
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-5.1933|-5.684|-4.872|-4.452|-4.242|-2.362|-1.392|-2.582|-3.4923|-2.6561||-1.9558|-2.0614|-1.5814|-1.8814|-2.2714|-2.7024|-2.647|-1.4482|-1.8182|-1.921|-1.8399|-1.3399|-0.4299|-0.9099|-0.8099|-0.7799|-1.1099|-1.6999|-1.1499|-1.3099|-0.5999|-1.1599|-1.5299|-2.2299||-2.1062|-1.7902|-1.5927|-1.3727|-1.5927|-1.6295|-1.6581|-2.3616|-1.641|-1.581|-0.501|-0.366|-0.871|-0.761|-0.661||-1.061|-1.221|-1.341|-1.661|0.7013|0.8913|1.1513|1.5013|1.7813|1.5092|1.541|1.7437|1.995|1.8687|2.2373|-0.3245|-0.9645|-1.3545|-1.3345|-2.2545||-1.574|-1.965|-2.1766|-1.1604|-1.1304|-1.4104|-1.8459|-1.8893|-1.688|-2.0028|-2.4583|1.4595|1.356|1.6453|-0.6061|-1.3961|-1.2738|-1.4138|0.7153|1.0853|1.2972|1.1076|0.9111|0.8311|0.4011|0.8711|0.8111|0.8911|1.2511|1.3811|-0.5295|-1.2195|-1.5695|-1.5563|-1.2863|-1.4063|-1.448|-1.8142|-1.4862|-1.5601|-1.5401|-1.6401|-1.4478|-1.5813|-1.7857|-1.0442|-1.1142|-1.3242|0.1366|0.5066|0.8866|0.9065|0.6866|0.5366|0.8966|0.7066|0.5066||0.8166|1.1866|0.8765|1.0266|1.3159|1.4193|-0.5007|-0.3207|-0.2407|-0.3107|-0.7307|-0.5707|-0.6807|-0.5907|-0.4907|-0.5107|-1.0407|-1.2004|-1.2882|-1.4399|-1.1483|-0.5483|-0.4783|-0.5283|-0.5783|-0.3783|-0.6783|-0.7783|-1.0583|-0.7583|-0.4483|-0.4583|-0.7083|-0.2783|-0.5883|-0.6083|-0.4583|-0.8083|-1.2883|-0.8883|-0.9583|-0.9283|-0.6983|-0.8583||-0.9883|-1.1183|-0.6483|-0.7983|-0.7683|-0.9783|-0.7883|-0.8283|-0.9583|-0.9083|-0.8383|-1.1583|-1.5983|0.8111|0.5611|1.2411|1.2238|1.0538|1.1532|1.1394|1.3894|0.6494|1.1994|1.0294||1.2394|1.0094|1.2194|-0.1112|-0.6512|-0.7712|-0.5512|-1.3212|-0.8012|-0.7912|-0.7312|-1.3112|-1.8812|0.8595|1.1195|1.3695|1.1595|0.9495|0.7995|0.6995|1.1995|0.8795|0.7495|0.3795|0.9795|1.4895|1.4168|1.5539|1.3439|1.6239|1.7516|2.1195|1.5981|2.1015|1.6697|1.7664|2.0664|1.7466|2.1266|2.1728||2.3028|1.7928|1.6528|1.6028|2.1728|2.1328|2.2928|2.0528|2.4428|2.2028
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-2.3192|-1.6766|-1.1366|-0.8866|-1.0866|-0.5466|-0.6066|-1.0766|-1.6666|-1.6511||-1.4611|-1.5811|-1.2311|-1.6911|-1.8311|-2.0207|-2.1781|-1.2962|-1.7361|-1.6756|-1.6156|-1.9182|-1.2181|-1.3481|-1.3781|-1.3981|-1.8762|-1.5062|-1.2162|-0.9662|-1.1306|-1.2396|-1.0796|-0.9996||-0.5796|-0.4996|-0.1896|-0.3296|-0.7296|-0.9968|-1.005|-1.2805|0.4107|0.6307|0.6707|0.731|0.771|0.911|0.951||1.0658|1.1321|1.0336|0.5736|0.7236|0.8036|1.1636|0.8336|0.9836|1.0278|0.8278|1.2178|1.2454|-0.1035|-0.4835|-0.4835|-1.1135|-0.8435|-0.4835|-1.0135||-0.6567|-0.865|-0.9523|-0.7481|-0.7351|-0.7288|-0.7157|-0.8235|0.1099|0.0799|0.2299|0.7199|0.6499|0.8383|-0.2189|-0.4489|-0.6189|-0.8289|-0.5366|-0.3066|-0.5266|-0.4566|-0.4766|-0.6266|-0.4166|-0.1966|-0.2266|-0.2866|-0.2466|-0.0966|-0.5866|-0.8166|-0.9807|-0.9162|-0.6562|-0.6662|-0.821|-0.9096|-0.653|-0.7446|-0.6446|-0.8046|-0.4328|-0.3528|-0.2228|-0.2628|-0.4228|-0.5728|0.4389|0.5489|0.5789|0.5134|0.5796|0.3596|0.4895|0.4095|0.3095||0.5396|0.5296|0.4195|0.6195|0.6314|0.7178|0.5763|0.6263|0.6642|-0.1177|-0.3877|-0.5977|-0.5877|-0.3877|-0.1877|-0.2177|-0.4077|-0.5577|-0.725|-0.7097|-0.646|-0.546|-0.746|-0.6362|0.0485|0.5485|0.6979|0.5644|0.4944|0.6144|0.7444|-0.1531|-0.203|-0.4131|-0.853|-0.552|0.1224|0.1824|0.0424|0.3024|0.3324|0.1824|0.3724|0.3424|0.3924|0.4667|0.3267|0.4467|0.4846|0.4604|0.5146|0.5623|0.4134|0.5536|0.4936|0.3236|0.3636|0.3036|0.4236|0.4336|0.5136|0.5579|0.5019|-0.1201|-0.1801|-0.2101|-0.4001|-0.2201|-0.3301||-0.3001|-0.2701|-0.2301|-0.2601|-0.2701|-0.3701|-0.5001|-0.8701|-0.7301|-0.5201|-0.3601|-0.6401|-0.9501|0.2689|0.3589|0.5589|0.4989|0.5289|0.3589|0.4089|0.6689|0.7089|0.6679|0.4979|0.6179|0.6579|0.4279|0.5879|0.2979|0.4479|0.5879|0.8099|0.6101|0.6501|0.5901|0.6801|0.7401|0.8348|0.9551|-0.1566||-0.1966|-0.0866|-0.5066|-0.2966|-0.3466|-0.6066|-0.7566|-0.8066|-0.8966|-1.2066
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-1.7782|-1.1382|-1.5782|-2.1299|1.2837|-0.3075|-1.0975|-1.2075|-1.4075|-1.0241||-0.9041|-1.1341|-1.3641|-1.627|-1.7003|-1.0603|-1.7803|-1.2406|-1.3106|-1.1899|-1.3948|-1.1739|-0.9471|-1.0671|-1.0088|-0.9988|-1.1632|-1.5544|-0.9244|-0.8144|-0.6844|-1.1244|-1.1948|-1.4348||-1.1985|-0.5685|-0.7685|-0.7685|-0.9785|-1.1267|-0.9709|-1.2619|-0.922|-1.2659|0.5038|0.5438|0.2938|0.6338|0.6838||0.6238|0.7638|0.6638|0.7538|0.9238|0.7912|0.7512|0.8412|1.0612|0.6612|0.6312|0.6212|0.9212|1.1012|1.5012|1.0412|1.0612|1.2012|-0.0953|-0.1553||-0.9653|-1.2951|-1.1472|-0.5972|-0.8172|-0.9172|-1.2148|-1.3494|-1.2291|-1.2449|-1.4222|0.893|0.9436|1.1536|0.9228|0.5428|0.7729|0.5428|0.7928|0.8228|0.9529|-0.3691|-0.5791|-0.6891|-0.9091|0.1123|0.1923|0.5223|0.6023|0.8823|-0.1814|-0.4414|-0.8614|-0.9285|-0.876|-0.7584|-0.9451|-0.7307|-0.6507|-0.8207|-0.9134|-0.9934|-0.8409|-0.8306|0.1487|0.7187|0.6787|0.6287|0.4087|0.5087|0.7087|0.8187|-0.2968|-0.4468|-0.2168|-0.5868|-0.7768||-0.5256|-0.3256|-0.4456|-0.3156|-0.1456|-0.2756|-0.5956|-0.6206|-0.4006|-0.2306|-0.2306|-0.2406|-0.4406|-0.4506|-0.3606|-0.4206|-0.8406|-0.9427|-1.0527|-1.1866|-1.0845|0.4781|0.7381|0.7481|0.8644|0.7844|0.6244|0.8144|0.7044|0.4344|0.5344|0.6144|0.3444|0.7244|0.8344|0.5985|0.6985|0.4485|0.0585|0.3085|0.3785|0.7585|0.834|0.9196|0.6884|0.7883|0.5383|0.7583|0.9602|0.95|0.6587|0.8887|0.8487|0.9087|0.7887|1.0887|0.7787|0.4187|0.7887|0.7387|1.0287|1.17|0.93|1.0304|-0.2575|-0.1775|-0.6475|-0.3775|-0.5275||-0.3075|-0.3075|-0.1675|-0.1275|-0.4075|-0.5175|-0.5675|-0.9575|-0.7975|-0.6575|-0.5575|-0.8175|-1.0775|0.3353|0.5853|0.7653|0.8661|0.8461|0.7561|0.6161|0.7161|0.5961|0.6561|0.5961|0.8761|0.9761|1.1263|1.2211|1.1156|0.9356|1.0256|1.3256|-0.3134|-0.2234|-0.5534|-0.5234|-0.3934|-0.6734|-0.4934|-0.8934||-0.6634|-0.8734|-0.8934|-0.9834|-0.7934|-0.6034|-0.5434|-0.6834|-0.9734|-1.1934
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.4161|-0.3102|-0.4002|0.0281|0.3081|-0.1333|-0.2833|-0.2833|-0.3533|-0.3203||-0.2403|-0.2503|-0.3003|-0.4103|-0.4505|-0.2705|-0.5305|-0.2779|-0.2999|-0.2548|-0.2933|-0.2407|-0.2174|-0.2374|-0.2335|-0.2445|-0.2759|-0.283|-0.133|-0.093|-0.143|-0.213|-0.2228|-0.2628||-0.2498|-0.16|-0.2|-0.17|-0.2265|-0.2152|-0.2256|-0.248|-0.1466|-0.1966|-0.1382|-0.1282|-0.1782|-0.1881|-0.1881||-0.2016|-0.2246|-0.2322|-0.1822|-0.2022|-0.1622|-0.2122|-0.261|-0.211|-0.261|-0.301|-0.271|-0.3446|-0.333|-0.2777|-0.3277|-0.232|0.152|0.222|0.182||-0.2075|-0.2378|-0.2544|-0.1912|-0.1711|-0.1611|-0.1912|-0.2105|-0.2005|-0.2705|0.0314|0.2014|0.1514|0.2514|0.216|-0.0998|-0.0798|-0.1698|-0.1198|-0.1298|-0.1398|-0.1198|-0.0998|-0.1398|-0.1721|-0.1042|-0.1342|-0.1642|-0.1567|-0.1161|-0.1161|-0.1012|-0.1412|-0.1168|-0.0943|-0.0713|-0.0613|-0.0513|-0.0113|-0.0413|-0.0613|-0.0913|-0.1061|-0.1216|-0.1138|-0.0919|-0.0419|-0.0619|-0.0819|-0.0626|-0.0326|-0.0326|-0.0426|-0.0626|-0.0326|-0.0526|-0.0726||-0.0426|-0.0426|-0.0426|-0.0226|-0.0126|-0.0326|-0.0926|-0.0926|-0.0922|-0.0814|-0.0871|-0.0871|-0.0871|-0.0871|-0.0671|-0.0871|-0.1021|-0.0981|-0.1381|-0.1428|-0.1179|-0.1094|0.0561|0.0861|0.0951|0.0952|0.0952|0.0952|0.0852|0.0875|0.1075|0.0975|0.0875|0.1175|0.0919|-0.0761|-0.0661|-0.0761|-0.1361|0.0582|0.0782|0.1082|-0.0196|-0.0296||-0.0596|-0.0996|-0.0696|-0.0896|-0.0796|-0.1096|-0.0996|-0.1096|-0.0496|-0.0996|-0.1196|-0.1128|-0.1435|0.0018|0.0118|0.0418|0.0618|0.0318|0.0518|0.0318|0.0418|0.0118|0.0418|0.0318||0.0618|-0.0035|-0.0035|-0.0235|-0.0235|-0.0435|-0.0235|-0.0635|-0.0335|-0.0435|-0.0435|-0.0435|-0.0635|0.03|0.04|0.07|-0.0112|-0.0112|-0.0312|-0.0312|-0.0112|-0.0212|-0.0412|-0.0612|-0.0512|-0.0312|-0.0112|-0.0012|-0.0212|-0.0412|-0.0312|-0.0212|-0.0412|-0.0412|-0.0712|-0.0512|-0.0212|-0.0512|-0.0612|-0.0812||-0.0921|-0.0889|-0.0589|-0.0589|-0.0389|-0.0389|-0.0489|-0.0689|-0.0789|-0.0689
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|2.6645|2.2073|1.6164|1.7664|2.5964|3.0843|1.6479|1.7579|-0.6886|-0.7786||-1.1586|-1.5686|-1.8486|-2.0886|-1.5786|-1.2486|-2.3486|-1.6518|-1.8918|-1.8663|-2.2061|-2.1546|-1.6748|-1.8148|-0.5548|-0.8948|-1.3348|-1.8448|-1.0448|-0.8248|-1.1148|-1.8948|-2.0448|-2.1094||-2.1201|-1.5501|-1.5801|-0.7601|-1.6401|-1.94|-1.9299|-2.5145|-1.5351|-1.0451|-0.3051|-0.1451|-0.8151|-0.9251|-0.8451||-1.2751|-0.9851|-1.3951|-1.7242|-1.8824|-1.8924|-1.5548|-1.72|-1.8422|-1.9722|-2.0871|-1.5571|-1.3371|-1.5471|-0.9571|-1.2271|-1.6071|-1.0171|-1.1371|-0.8371||-1.4771|-1.8771|0.201|1.251|1.491|1.411|1.151|1.341|1.321|1.341|1.361|1.761|-0.1044|-0.5344|-0.9844|-1.8344|-1.6544|-2.1954|-1.6345|0.4663|1.5964|1.5143|1.2891|1.0395|0.7796|0.4896|0.2596|0.5695|0.8395|1.0496|-0.0888|-0.6688|-0.9088|-0.8288|-0.8588|-0.8661|-0.7961|-0.9261|-0.9161|-1.0361|-1.1575|-1.2275|-1.1692|-1.2292|-1.2879|-1.0319|-0.9019|-0.8119|-0.9319|-0.5619|-0.3519|-0.4219|-0.4919|-0.4919|-0.1319|-0.8119|-1.3319||-1.3151|-1.3072|-1.3595|0.75|1.1301|1.6285|-0.874|-0.965|-0.9719|-0.9719|-1.2951|-0.9355|-0.9855|-1.1033|-0.7533|-0.8832|-1.2133|-1.1132|-1.3233|-1.5718|-1.3617|-1.4624|0.3809|0.6309|0.511|1.2409|1.1888|1.6819|1.2419|1.4268|1.4263|0.8694|0.5094|0.8394|0.8594|0.9697|1.2519|1.0953|0.9146|1.2087|0.8816|0.8616|1.0316|1.1744|0.8444|0.8444|0.3044|1.0144|-0.3357|-0.4057|-0.5957|-0.7257|-0.4857|-0.5157|-1.2157|-0.9957|-1.0457|0.1173|-0.3657|-0.5757|-0.5057|-0.1757|-0.8357|-0.8457|-0.9757|-0.6957|-1.3057|0.4099|0.5699||0.8799|0.7999|0.8099|1.0999|0.7399|0.4299|0.1999|0.0499|0.9199|1.1099|0.8599|0.4099|0.3799|0.5999|0.9399|1.1206|0.9453|1.3261|0.9563|0.7489|0.9489|1.0289|1.0889|0.8718|1.0117|1.0685|1.049|1.022|0.902|0.822|1.042|1.1531|-0.5754|-0.5754|-1.0354|-1.0554|-0.7854|-1.0654|-1.1454|-1.2154||-0.8554|-0.9154|-0.9454|-0.7254|-0.3854|-0.4154|-0.3254|-0.6554|-0.9154|-1.5154
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.6372|1.9015|1.9351|1.6951|1.9451|1.5651|1.2183|-0.6124|-0.7824|-0.5724||-0.4924|-0.7724|-1.0924|-1.2824|-1.5564|-1.389|-1.5695|-1.2295|-1.4495|-1.3963|-1.4863|-1.1816|-0.7116|-0.8616|-0.7216|-1.0916|-1.3726|-1.5734|-1.1116|-1.0225|-1.148|-1.258|-1.258|-1.458||0.6714|0.9914|1.3302|-0.6027|-0.9827|-1.1284|-1.3343|-1.1043|-0.9143|-1.0543|-0.6443|-0.658|-0.7443|-0.3343|-0.2043||-0.2143|-0.5443|-0.8543|-0.9843|-1.4643|-0.9702|-1.0602|-1.4659|-0.8202|-1.0202|-0.7502|-0.7902|-0.8702|-1.1102|-1.1202|-1.0802|-1.1502|-0.5902|-0.9702|-0.6902||-0.9802|-1.151|-1.1608|-1.0152|-0.916|-1.0481|-1.2655|-1.0898|-1.0198|-1.2898|-1.689|1.0451|-0.0637|-0.1437|-0.7637|-0.8037|-0.9737|-0.9737|-1.2312|0.7221|0.8844|0.8977|0.9289|0.9495|0.8321|1.1221|0.9544|1.0512|1.1276|1.1976|-0.3182|-0.6082|-1.2582|-1.3773|-1.1836|-1.1236|-0.9163|-0.9443|-1.0443|-1.3643|-1.6512|-1.5133|-0.8345|-0.9845|-1.0767|-0.9962|-1.0062|-1.2317|-1.0824|0.412|0.892|0.772|0.832|0.7888|1.0084|0.7984|0.7484||1.0083|0.9184|0.7984|0.8984|1.1684|-0.1672|-0.5172|-0.3972|-0.3172|-0.5372|-1.0272|-1.3819|-1.0714|-1.0578|0.393|0.583|0.243|0.303|0.273|0.303|0.263|0.813|0.873|0.733|0.693|0.543|1.013|1.1146|0.9661|0.9328|-0.2535|-0.4135|-0.5235|-0.6835|-0.6835|-0.5535|-0.7735|-0.4635|-1.0235|-0.7335|-0.8035|-0.9271|-1.0501|-1.0501|-0.9701|-0.9701|-1.4201|-1.0911|-0.9711|-0.7811|-0.9711|-0.7011|-0.9511|-1.1611|-1.2311|-1.3059|-1.5349|-1.6991|0.8083|0.8883|1.0083|1.0983|0.8983|1.0431|1.0982|1.2959|0.7806|1.2706|1.2225||1.0625|1.0036|0.9546|1.1249|1.1799|0.9723|0.9723|0.6223|1.1723|1.0944|0.7644|0.5544|0.4544|0.9844|1.1244|1.2198|0.6398|0.3398|0.2398|0.2098|0.3098|0.8298|0.8398|0.7398|0.9298|0.8098|0.7298|0.7498|0.7398|0.8898|0.6022|0.8922|-0.2249|-0.2749|-0.4449|-0.4549|-0.1549|-0.5749|-0.3049|-0.5049||-0.9049|-0.9249|-1.1949|-1.2602|0.0354|0.3254|0.3154|0.4054|0.7554|0.8254
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.9982|-0.6962|-0.6596|-0.4844|-0.2644|-0.2744|-0.3694|-0.5344|-0.5212|-0.5671||-0.3618|-0.332|-0.3274|-0.4718|-0.5918|-0.5828|-0.586|-0.3633|-0.5133|-0.493|-0.5335|-0.2635|-0.2436|-0.3735|-0.4535|-0.5835|-0.6287|-0.6877|-0.5096|-0.5378|-0.4747|-0.6313|-0.5786|-0.7473||-0.3173|-0.0873|-0.1173|-0.4473|-0.5073|0.2669|0.0969|0.1769|0.1169|0.1669|0.4969|0.3438|0.4347|0.3647|0.4047||0.4347|0.5047|0.3447|0.4047|0.3197|0.5747|0.411|0.381|0.511|0.571|0.481|-0.0822|-0.2122|-0.2122|-0.1422|-0.2222|-0.2422|-0.2522|-0.4822|-0.4241||-0.6572|-0.6874|-0.7082|-0.5059|-0.3659|-0.5871|-0.7245|-0.8421|-0.6148|-0.8128|0.0544|0.5544|0.4755|0.4755|0.2755|0.3655|0.2955|0.2055|0.1947|0.5455|-0.1332|-0.1832|-0.1932|-0.0932|-0.2532|-0.0432|-0.1632|-0.2232|-0.1632|-0.1132|-0.2832|-0.5032|-0.5445|-0.4667|-0.4617|-0.4717|-0.4797|-0.4165|-0.4765|-0.616|-0.6634|-0.4278|-0.3817|-0.3847|-0.4054|-0.4858|-0.4167|-0.4016|-0.4645|-0.4506|-0.2629|-0.2929|-0.2529|-0.2529|-0.2229|-0.3192|-0.2829||-0.0629|-0.0429|-0.1629|-0.2529|-0.1729|-0.2329|-0.3929|-0.2629|-0.2429|-0.2429|-0.3629|-0.4517|-0.4231|-0.4982|-0.2733|-0.2233|-0.4633|-0.4592|-0.4792|-0.458|0.0488|0.3688|0.4088|0.4588|0.4488|0.4159|-0.028|-0.168|-0.238|-0.378|-0.518|-0.5165|-0.4665|-0.5465|-0.4365|-0.4265|-0.4165|-0.3565|-0.5765|-0.3065|-0.2565|-0.3865|-0.4665|-0.4865|-0.3865|-0.3865|-0.5865|-0.609|-0.558|-0.5705|-0.6531|-0.5331|-0.7131|-0.5631|-0.6031|-0.7831|-0.8001|-0.6677|0.2975|0.3475|0.3975|0.4675|0.4975|0.4942|0.5142|0.4742|0.2942|0.5442|0.5242||0.6082|0.6082|0.5982|0.7282|0.6161|0.5361|0.5761|0.4361|0.5961|0.4061|0.3861|0.2461|0.1461|0.4461|0.5261|0.6839|0.4715|0.2415|0.3315|0.4215|0.2915|0.6315|0.7385|0.6085|0.6185|0.6385|0.5948|0.6302|0.4937|0.6181|0.669|0.7042|0.7325|0.7991|0.6591|0.6691|0.8091|0.6819|-0.129|-0.249||-0.399|-0.659|-0.719|-0.7951|-0.6951|-0.7653|-0.7153|-0.7765|-0.6565|-0.6565
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-3.192|1.1683|1.0483|0.5983|2.4983|-0.532|-1.852|-2.352|-3.1577|-2.3698||-2.2098|-2.5098|-2.5998|-3.2451|-3.2259|-2.3791|-3.3746|-2.3335|-2.7535|-2.5115|-2.826|-2.5044|-2.0006|-2.0106|-1.9806|-2.0406|-2.5256|-3.0434|-2.3612|-2.0012|-1.6012|-2.4412|-2.5203|-2.7203||-2.4084|-1.2584|-1.6684|-1.5784|-1.9684|-2.3533|-2.1663|-2.7136|-1.9436|-2.623|1.2074|1.4074|0.8774|1.6074|1.7774||1.3874|1.5874|1.3774|1.1174|1.6974|1.3874|1.6474|1.4774|2.0774|1.4774|1.3274|1.4374|2.3274|2.2765|3.063|2.3384|2.0284|2.2484|-0.7729|-0.8629||-1.9329|-2.6568|-2.2516|-1.0916|-1.5916|-1.8916|-2.4972|-2.7256|-2.2824|-2.443|0.2631|1.6431|1.908|2.218|1.8691|1.1691|1.5091|0.9991|1.4991|1.5691|1.7691|-0.5655|-1.1355|-1.1955|-1.7255|0.2576|0.5776|1.3076|1.4176|1.8976|-0.3108|-0.9808|-1.8208|-2.0124|-1.9486|-1.6888|-2.114|-1.564|-1.344|-2.054|-2.2646|-2.2346|0.3357|0.4057|0.6957|1.6357|1.3846|1.44|1.02|1.32|1.51|1.67|-0.2588|-0.5888|-0.1988|-1.0788|-1.5088||-0.8688|-0.3788|-0.6188|-0.5588|-0.2488|-0.4788|-1.2288|-1.1888|-0.8388|-0.5288|-0.6288|-0.7188|-1.0288|-0.9388|-0.6988|-0.7788|-1.6788|-1.8967|-2.1293|-2.3288|-2.1794|0.986|1.546|1.516|1.5747|1.4904|1.5197|1.9097|1.6697|1.0897|1.3897|1.4497|0.8897|1.3697|1.5793|1.0742|1.2642|0.9742|0.3542|0.8542|0.9242|1.4942|1.5933|1.59|1.3627|1.4982|1.1182|1.4882|1.8791|1.8224|1.2875|1.6375|1.3775|1.5875|1.3675|2.1475|1.4508|0.7108|1.0908|0.9908|1.4808|1.8619|1.2619|1.3472|1.4191|1.5359|0.6059|1.1259|0.9159||1.1559|1.0459|1.4459|1.5972|-0.2611|-0.6211|-0.7111|-1.6011|-1.3711|-0.9411|-0.7911|-1.5011|-1.9911|0.2332|0.7132|1.4232|1.4615|1.2115|1.0515|0.9715|0.9115|0.6415|0.8015|0.7815|1.3715|1.4315|1.3215|1.1915|0.7415|0.4915|0.8315|1.7315|1.751|2.1688|1.7376|1.7676|2.0376|-0.4214|-0.1615|-1.0315||-0.3915|-0.9514|-1.2914|-1.6915|-1.3815|-1.2914|-1.1415|-1.5315|-1.9115|-2.3714
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-1.4473|-1.5391|-1.7184|-1.5231|-1.5513|-1.5013|0.962|-0.8513|-0.7509|-0.6662||-0.4898|-0.5146|-0.5121|-0.5746|-0.5846|-0.654|-0.6628|-0.4015|-0.4465|-0.4808|-0.4768|-0.4937|-0.3905|-0.5105|-0.506|-0.5088|-0.574|-0.634|-0.494|-0.524|-0.354|-0.434|-0.514|-0.6193||-0.5689|-0.4403|-0.5092|-0.4392|-0.4592|-0.4918|-0.4725|-0.761|-0.391|-0.4852|-0.2652|-0.2452|-0.4152|-0.2752|-0.3652||-0.3652|-0.5052|-0.5752|-0.4752|-0.4885|-0.4185|-0.2885|-0.2685|-0.2085|-0.3085|-0.2985|-0.3885|-0.3885|-0.3285|-0.3385|-0.3885|-0.4785|-0.5118|-0.4018|-0.5018||-0.4717|-0.5547|-0.5637|-0.3737|-0.3337|-0.4137|-0.3937|-0.4137|-0.4637|-0.4387|-0.6437|-0.3187|-0.2687|-0.2487|-0.1987|-0.4187|-0.3147|-0.4147|-0.1869|-0.2269|-0.0969|-0.2469|-0.3169|-0.3469|-0.3114|-0.1814|-0.1914|-0.1814|-0.2014|-0.1714|-0.2314|-0.3914|-0.4858|-0.4183|-0.4849|-0.4249|-0.3253|-0.4477|-0.3989|-0.4187|-0.4397|-0.2961|-0.3594|-0.379|-0.4029|-0.3529|-0.2829|-0.3529|-0.3284|-0.2693|0.1455|0.2255|0.2355|0.1655|0.2255|0.1455|0.1155||0.1655|0.2055|0.1355|0.2255|0.2922|0.3285|-0.0948|-0.0648|-0.0548|-0.0448|-0.2248|-0.0748|-0.1048|-0.0948|-0.0248|-0.0748|-0.3548|-0.2714|-0.3114|-0.3714|-0.347|0.1379|0.1279|0.0879|0.0179|0.1179|0.1179|0.1279|0.0779|0.1379|0.2279|0.2179|0.1179|0.2679|-0.1252|-0.1852|-0.1552|-0.232|-0.3852|-0.3383|-0.3486|-0.2386|-0.2186|-0.2086|-0.2686|-0.2686|-0.3386|-0.2086|-0.2379|-0.1886|-0.2786|-0.1986|-0.2586|-0.1386|-0.2986|-0.2786|-0.3386|-0.5886|0.4|0.23|0.29|0.3836|0.2636|0.2336|0.1605|0.2305|0.0605|0.1605|0.1105||0.2405|0.2466|0.2666|0.2849|0.3049|0.2559|0.3259|0.1559|0.2359|0.2259|0.2459|0.2059|0.0059|0.2559|0.2959|0.3459|-0.2824|-0.2524|-0.2524|-0.2824|-0.1324|-0.1824|-0.2124|-0.2924|-0.2124|-0.1224|-0.1624|-0.2024|-0.2424|-0.2324|-0.2424|-0.1424|-0.4124|-0.3601|-0.4401|-0.4237|-0.3637|-0.4837|-0.3737|-0.4837||-0.4662|-0.4841|-0.3541|-0.5241|-0.4141|-0.3941|-0.3941|-0.4541|-0.3141|-0.4141
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7446|0.0519|0.0519|0.0419|0.4319|-0.1165|-0.4165|-0.4176|-0.4876|-0.4629||-0.4867|-0.4667|-0.4767|-0.5927|-0.6231|-0.4598|-0.7098|-0.4694|-0.4781|-0.3824|-0.4824|-0.3727|-0.3145|-0.3745|-0.3481|-0.3781|-0.4319|-0.5266|-0.3066|-0.2366|-0.2766|-0.3966|-0.4361|-0.4493||-0.395|-0.2893|-0.3293|-0.3193|-0.3984|-0.3866|-0.4495|-0.5087|-0.3434|-0.3934|-0.3246|-0.2746|-0.3746|-0.3684|-0.377||-0.4242|-0.2047|-0.2347|-0.2047|-0.2247|-0.2047|-0.3247|-0.3826|-0.3374|-0.3774|-0.4174|-0.4374|0.0509|0.0509|0.1609|0.0309|0.1209|0.2509|-0.1774|-0.2474||-0.4024|-0.4928|-0.5044|-0.3856|-0.3656|-0.3656|-0.4456|-0.4984|0.0911|0.0111|0.1311|0.4211|0.3811|0.4911|-0.1135|-0.2435|-0.2035|-0.3535|-0.2882|-0.2682|-0.2382|-0.2382|-0.2382|-0.3382|-0.3829|-0.3466|-0.3716|-0.3884|-0.2739|-0.1539|-0.2339|-0.2322|-0.287|-0.3291|-0.2852|-0.1985|-0.2552|-0.2426|-0.1826|-0.2126|-0.2126|-0.2626|-0.223|-0.235|0.0452|0.1052|0.1602|0.1452|0.1252|0.1552|0.1852|0.2052|0.1752|0.1552|0.1752|0.0852|0.0552||0.1452|0.1252|0.1352|-0.071|-0.071|-0.121|-0.231|-0.2231|-0.2235|-0.2223|-0.2523|-0.2223|-0.2123|-0.2123|-0.1823|-0.2223|-0.2623|-0.2684|-0.3284|-0.374|0.0344|0.1144|0.2044|0.2344|0.2144|0.2644|0.2524|0.2857|0.2157|0.2381|0.2281|0.2681|0.1981|0.2381|-0.1106|-0.1906|-0.1706|-0.1806|-0.2506|-0.1706|-0.1456|-0.1206|-0.1506|-0.1706||-0.2406|-0.3006|-0.176|-0.206|-0.246|-0.276|-0.246|-0.266|-0.236|-0.336|-0.306|-0.3362|-0.2762|0.2018|0.2018|0.2518|0.2618|0.2218|0.2158|0.1758|0.1758|0.0758|0.1958|0.1558||0.2558|0.264|0.3247|0.3611|-0.0268|-0.0568|-0.0568|-0.1968|-0.1468|-0.1468|-0.1068|-0.1768|-0.2468|-0.1468|-0.1168|-0.1168|-0.1568|-0.1968|0.1263|0.1263|0.2463|0.2514|0.2414|0.1814|0.2214|0.262|0.2703|0.2765|0.2929|0.2229|0.2229|0.3029|-0.0746|-0.0646|-0.1546|-0.1246|-0.0846|-0.1646|-0.1746|-0.3146||-0.3041|-0.1941|-0.2641|-0.2541|-0.2341|-0.2141|-0.2641|-0.2741|-0.3441|-0.3641
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.3562|-0.3525|-0.3444|-0.2444|-0.1844|-0.1944|-0.2544|-0.2044|-0.3244|-0.2444||-0.2944|-0.3344|-0.4137|-0.445|-0.4952|-0.5045|-0.4744|-0.3636|-0.4018|-0.3522|-0.3022|-0.2622|-0.3422|-0.4322|-0.4975|-0.4517|-0.3509|-0.4394|-0.4117|-0.3358|-0.3363|-0.2922|-0.2922|-0.3093||-0.3053|-0.2241|-0.2261|-0.2352|-0.2767|-0.1993|-0.2224|-0.2314|-0.182|0.0725|0.034|0.0782|0.1604|0.1925|0.1625||0.1478|0.1325|0.0825|0.1478|0.1475|0.1625|0.1125|0.14|0.1607|0.1226|0.0747|0.0525|0.0975|0.1125|0.1475|0.1175|0.1625|0.2325|0.2128|0.2012||0.0834|0.1034|0.0834|0.1534|0.1334|0.1183|0.0934|0.1534|0.1534|0.1814|0.1834|0.2234|-0.036|-0.006|-0.086|-0.156|-0.216|-0.196|-0.1445|-0.1845|-0.1745|-0.2445|-0.1887|-0.1885|-0.2356|-0.1761|-0.2074|-0.1704|-0.1704|-0.2204|-0.2204|-0.2304|-0.2404|-0.2518|-0.2289|-0.2469|-0.2869|-0.2508|-0.2808|-0.2378|-0.2163|-0.2757|-0.2328|-0.2155|-0.2319|-0.1219|-0.1119|-0.1019|-0.1609|-0.1719|-0.1019|-0.1119|-0.1119|-0.1719|-0.1019|-0.1119|-0.2119||-0.1603|-0.173|-0.153|-0.1467|-0.1067|-0.1267|-0.1667|-0.1816|-0.186|-0.136|-0.156|-0.1799|-0.1965|-0.1865|-0.1765|-0.1865|-0.2229|-0.2203|-0.2046|-0.2234|-0.2134|-0.1534|-0.1334|0.0686|0.0786|0.1386|0.1386|0.1586|0.1086|0.1386|0.0886|0.1486|0.0786|0.1486|0.1786|0.1922|0.1964|0.1772|0.0872|0.1472|0.1172|0.1572|0.1745|0.19|0.12|0.12|0.05|0.16|0.14|0.07|0.11|0.08|0.07|0.14|0.17|0.2|0.21|0.2|0.27|0.21|0.26|0.31|0.2969|0.3238|-0.0759|-0.0459|-0.1259|-0.1359|-0.1159||0.2338|0.2038|0.2338|0.1938|0.1438|0.1238|0.0938|0.0738|0.1238|0.1338|0.1038|0.0938|0.0838|0.1338|0.1138|0.1338|0.1438|0.1238|0.0938|0.0438|0.1538|0.1538|0.2438|0.2438|0.2738|0.2662|0.2762|0.1962|0.2662|0.2036|0.2136|0.1936|0.2111|0.2201|0.2351|0.2547|0.2797|-0.0904|-0.1404|-0.1804||-0.2404|-0.2004|-0.1504|-0.1704|-0.1704|-0.1504|-0.1704|-0.2104|-0.2604|-0.2704
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.7446|0.0519|0.0519|0.0419|0.4319|-0.1165|-0.4165|-0.4176|-0.4876|-0.4629||-0.4867|-0.4667|-0.4767|-0.5927|-0.6231|-0.4598|-0.7098|-0.4694|-0.4781|-0.3824|-0.4824|-0.3727|-0.3145|-0.3745|-0.3481|-0.3781|-0.4319|-0.5266|-0.3066|-0.2366|-0.2766|-0.3966|-0.4361|-0.4493||-0.395|-0.2893|-0.3293|-0.3193|-0.3984|-0.3866|-0.4495|-0.5087|-0.3434|-0.3934|-0.3246|-0.2746|-0.3746|-0.3684|-0.377||-0.4242|-0.2047|-0.2347|-0.2047|-0.2247|-0.2047|-0.3247|-0.3826|-0.3374|-0.3774|-0.4174|-0.4374|0.0509|0.0509|0.1609|0.0309|0.1209|0.2509|-0.1774|-0.2474||-0.4024|-0.4928|-0.5044|-0.3856|-0.3656|-0.3656|-0.4456|-0.4984|0.0911|0.0111|0.1311|0.4211|0.3811|0.4911|-0.1135|-0.2435|-0.2035|-0.3535|-0.2882|-0.2682|-0.2382|-0.2382|-0.2382|-0.3382|-0.3829|-0.3466|-0.3716|-0.3884|-0.2739|-0.1539|-0.2339|-0.2322|-0.287|-0.3291|-0.2852|-0.1985|-0.2552|-0.2426|-0.1826|-0.2126|-0.2126|-0.2626|-0.223|-0.235|0.0452|0.1052|0.1602|0.1452|0.1252|0.1552|0.1852|0.2052|0.1752|0.1552|0.1752|0.0852|0.0552||0.1452|0.1252|0.1352|-0.071|-0.071|-0.121|-0.231|-0.2231|-0.2235|-0.2223|-0.2523|-0.2223|-0.2123|-0.2123|-0.1823|-0.2223|-0.2623|-0.2684|-0.3284|-0.374|0.0344|0.1144|0.2044|0.2344|0.2144|0.2644|0.2524|0.2857|0.2157|0.2381|0.2281|0.2681|0.1981|0.2381|-0.1106|-0.1906|-0.1706|-0.1806|-0.2506|-0.1706|-0.1456|-0.1206|-0.1506|-0.1706||-0.2406|-0.3006|-0.176|-0.206|-0.246|-0.276|-0.246|-0.266|-0.236|-0.336|-0.306|-0.3362|-0.2762|0.2018|0.2018|0.2518|0.2618|0.2218|0.2158|0.1758|0.1758|0.0758|0.1958|0.1558||0.2558|0.264|0.3247|0.3611|-0.0268|-0.0568|-0.0568|-0.1968|-0.1468|-0.1468|-0.1068|-0.1768|-0.2468|-0.1468|-0.1168|-0.1168|-0.1568|-0.1968|0.1263|0.1263|0.2463|0.2514|0.2414|0.1814|0.2214|0.262|0.2703|0.2765|0.2929|0.2229|0.2229|0.3029|-0.0746|-0.0646|-0.1546|-0.1246|-0.0846|-0.1646|-0.1746|-0.3146||-0.3041|-0.1941|-0.2641|-0.2541|-0.2341|-0.2141|-0.2641|-0.2741|-0.3441|-0.3641
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-10.9025|-12.2974|-11.2954|-8.6254|-8.8554|-8.1154|-8.1454|-8.9454|-13.0363|-11.3318||-11.8364|-10.9528|-6.9128|-5.9228|-9.7529|-8.2129|-7.2028|-4.3028|-8.6228|-8.3128|-10.7728|-12.1228|-9.7129|-6.6228|-8.1328|-12.9828|-17.7981|-13.7181|-11.9281|-11.1981|-14.7317|-15.9873|-15.0069|-15.7868||-10.6686|-14.2668|-14.1931|-10.9031|-11.6531|-15.5503|-13.3403|-15.9089|-9.7789|-5.6989|-9.1789|-7.8989|-8.3989|-7.9289|-5.9689||-2.9189|-4.6189|-4.5589|-5.3489|-5.5289|-10.7989|-7.7489|-12.3689|-10.3389|-11.2289|-9.3589|-4.4489|-6.0989|-11.5589|-15.0929|-10.0965|-13.094|-8.954|-11.0894|-9.3594||-6.0894|-6.7594|-9.6954|-8.0651|-9.0874|-8.7774|-7.5001|-9.9974|2.2544|2.0244|1.9044|4.3444|6.2244|7.0344|8.9244|10.9493|10.2707|-0.282|-5.062|-3.702|-7.652|-6.1688|-5.7888|-5.9988|-7.3898|-7.9984|-7.5784|-8.7884|-6.4708|-4.4508|-6.5408|-6.9408|-7.4808|-8.1108|-7.6408|-9.2608|-9.8498|-10.5259|-7.9964|-10.0744|-11.3812|-10.9383|-6.7683|-8.3083|-5.6083|-8.0583|-8.4283|-9.9183|5.4488|3.5688|2.9988|1.5588|3.6488|4.2888|5.3888|4.8788|6.0388||6.7588|9.0988|9.8067|9.3528|8.9878|11.3578|8.574|10.5658|-1.3717|-1.3817|-6.9917|-10.4317|-9.4484|-7.3584|-9.9516|-7.6299|-5.4599|-6.5899|-5.7699|-4.7199|-4.9599|-2.7099|-7.4499|-7.4299|-8.3199|-8.8399|-7.0799|-4.9699|-9.2699|-10.454|-8.164|-6.704|-4.424|-5.614|-8.534|-8.734|-8.734|-11.6046|-9.9876|-8.2221|-6.2521|-8.1421|-9.7355|3.056|5.996|5.996|7.9561|4.866|5.2061|7.3161|9.5658|9.7974|6.8174|6.1874|7.2974|6.0874|6.8874|6.0974|5.9374|9.1874|10.3354|11.6497|10.4008|-2.294|-3.144|-8.994|-8.994|-9.2284|-10.0184||-8.3684|-7.8784|-9.5084|-12.2084|-10.6284|-9.7984|-8.8984|-11.5184|-9.2884|-9.8384|-9.5484|-13.9884|-12.3484|-11.3684|-14.4966|-10.0777|-12.1277|-12.6376|2.9285|8.1086|9.7385|11.1785|12.8086|12.4686|-1.2976|-5.9576|-5.7176|-7.4876|-11.9676|-11.5376|-8.7076|-6.7776|-7.9376|-11.3476|-14.2784|-14.9939|-14.2873|-15.1073|-11.8573|-8.2273||-9.8273|-11.2073|-16.7473|-19.6369|-17.8608|-15.7108|-22.2827|-15.1627|-6.5827|-8.6327
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-20.0744|-16.2189|-14.783|-11.903|-16.153|-11.923|-10.753|-12.613|-17.7693|-15.0093||-14.1093|-12.6093|-7.0093|-6.9893|-14.1993|-14.1093|-6.9193|-2.6093|-7.4493|-10.2493|-10.4693|-11.1993|-4.9093|-8.4393|-9.0293|-15.8893|-22.1784|-16.4484|-18.3584|-12.8984|-18.3435|-19.1537|-16.2046|-12.1546||-5.2846|-8.4746|-5.8146|-7.1146|-10.1146|-11.0118|-6.3518|-7.8618|-2.4718|-1.6518|-5.0518|-4.5418|-2.7618|-2.7318|-1.1718||-5.3218|-6.6418|-8.4318|-13.7018|-12.904|-12.214|-5.474|-11.634|-11.8345|-7.8345|-8.8045|-5.0245|-4.3345|-11.6145|2.7975|4.5375|4.1375|4.6775|7.9375|1.9275||6.3975|4.8575|5.9775|8.3275|8.4222|7.8036|9.0276|7.0776|7.2776|5.7576|3.1276|7.8976|8.4568|7.2567|9.2389|6.4272|6.3472|6.6072|6.3671|6.3705|4.3707|5.5107|5.8904|5.3212|7.3064|5.7864|7.1804|-1.043|-2.073|-3.163|-6.953|-8.3512|-7.4778|-6.7078|-5.4678|-7.0378|-7.7342|-9.4842|-7.2341|-9.0344|-9.2943|-8.9246|-3.4646|-2.9846|-2.6146|-4.3046|-6.6946|-6.9746|3.8789|6.3089|6.1089|5.6289|5.9631|4.9431|4.5952|4.0352|5.8452||6.1413|5.0213|4.7013|4.9013|5.9413|7.5708|6.5947|6.5135|-1.9961|-2.0861|-5.7761|-6.3261|-8.0743|-6.8634|2.4872|3.0472|2.2072|3.6372|3.9872|5.7072|6.1072|6.8372|7.6029|8.2477|7.0477|8.7278|9.1155|-1.8911|-4.1511|-1.8811|-1.7311|-2.6711|-1.8911|-5.4811|-6.9911|-9.2098|-6.5698|-3.0098|-2.7198|-2.4398|-4.1298|-6.2898|2.8733|4.6733||4.7133|4.0033|5.9333|6.6553|6.6504|5.187|6.1019|4.1999|3.5699|2.7599|2.4399|5.6599|4.2499|5.3099|6.9787|6.4197|7.1173|5.61|5.99|7.02|7.7046|5.3804|7.5204|6.7905||7.6994|7.9773|-0.7461|-0.8661|-1.6661|-4.2861|-3.6761|-6.5761|-8.6361|-7.9961|-6.6961|-10.2861|-11.5561|-7.7244|-9.7922|-4.3922|-6.0822|-7.0722|-7.5922|-9.0836|1.7513|5.3713|4.2213|6.2413|6.9813|4.8513|2.0513|4.8113|1.6113|3.3313|6.4513|6.9513|5.3413|6.5613|6.8113|8.2913|8.7681|8.5016|8.7816|10.5417||11.4592|-3.3362|-6.7362|-6.2262|-4.2962|-10.0662|-11.206|-9.206|-6.216|-8.996
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-5.9438|-5.5584|-5.5833|-4.779|-3.729|-3.559|-3.269|-3.909|-4.7896|-5.0496||-3.887|-1.537|-1.227|-1.177|-3.477|-3.347|-1.187|-0.197|-2.147|-2.937|-2.237|-2.597|-1.557|-0.537|-1.207|-4.507|-5.8685|-5.2666|-4.6666|-4.0966|-3.7942|-1.6742|-3.2942|-3.1242||-3.0542|-4.1742|-1.2942|-2.7442|-4.2142|-4.7342|-4.9442|-6.0542|-3.7678|-2.0078|-1.8778|-1.5978|-4.5178|-4.2706|-3.5181||-3.1081|-3.0981|-2.7581|-5.4981|-4.4222|-4.3737|-4.3637|-4.1154|-3.3754|-2.2754|-2.3554|-2.2854|-3.0654|-4.4754|-5.8512|-4.7099|-5.1795|-4.2028|-4.4528|-4.2628||-3.4937|-4.0981|-4.3847|-4.3341|-4.5041|2.0116|3.5816|3.3341|4.2441|-0.2563|-3.0063|-3.6063|-3.5846|-4.2646|-3.7046|-3.2446|-3.6846|-1.7246|-4.2146|-3.148|-3.8558|0.6938|2.8239|2.7338|2.6839|3.2139|4.036|3.3827|3.6935|3.5836|4.1703|2.2963|3.4463|4.1977|4.5723|-3.518|-4.0004|-4.4304|-4.2482|-3.692|-5.002|-4.4847|-3.5447|-4.3147|-2.5447|-2.8747|-4.7347|-5.4247|-3.9723|-4.3723|-3.8965|-4.419|-4.1312|1.0133|1.4533|1.8933|3.5733||3.6306|3.6506|4.6065|4.4344|4.3338|3.7338|3.9938|4.9738|5.5855|-2.1701|-4.3101|-4.8601|-5.0364|-5.3364|-5.0778|-5.0324|-4.1393|-3.3893|-3.3193|-3.1993|-4.0593|-3.3993|-2.4793|-4.1093|-2.0193|-2.3993|-1.7693|-2.2893|-6.3093|-6.7842|-5.2357|-2.3165|-2.1765|-3.4265|-3.7765|-3.139|-1.689|-2.049|-1.419|-2.429|-2.039|-4.239|-4.5446|-5.0768|-3.1763|-3.865|0.3582|1.8682|2.7882|2.7482|3.2644|3.4809|3.1353|-2.2904|-1.3404|-1.3104|-1.5304|-4.2404|-3.3858|-2.4858|-2.7358|-2.5158|-3.3158|-3.3558|-2.9386|-2.6786|-3.5586|2.403|3.183||3.0208|3.8548|3.4386|3.513|-1.7715|-2.6815|-1.3915|-1.8115|-1.8315|-2.3015|-3.4815|-5.3915|-4.5647|-4.1847|-5.2551|-4.1405|-3.7109|-4.4999|-4.5411|-4.1031|-3.3631|-2.1831|-0.9631|-1.1231|-1.5831|-1.1231|-2.8431|-3.7831|-4.8782|-4.2285|-4.7285|-5.5187|-5.4806|-5.7406|-6.5715|-4.9389|-3.6489|-4.7489|-2.6589|-4.0889||-4.2589|-6.5289|-6.8289|-8.6189|-7.0256|-9.283|-10.3773|-6.8558|-6.8828|-7.3609
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-3.8456|-3.3688|-3.0683|-2.2298|-2.545|-2.6783|-2.0583|-2.4733|-3.205|0.3472||1.0172|1.6472|2.5637|2.4472|1.2872|1.7122|2.4472|3.1508|3.1752|2.3168|2.8679|2.3415|3.2068|-0.343|-0.793|-3.103|-4.2779|-3.4989|-2.7422|-2.6489|-3.3673|1.3782|1.1694|1.3838||2.3838|2.1244|2.3469|2.8968|2.5052|2.5085|-0.4904|-1.2904|-0.4404|-0.3204|-1.0504|-0.6854|-2.2644|-1.7504|-1.4404||-1.5604|-1.5504|-1.7604|-3.2204|-2.3276|-2.1117|-2.0817|-2.2028|-2.5266|-1.9859|-1.8712|-1.1622|-1.4159|-2.5659|-3.6508|-2.1451|-2.2951|-2.6469|-2.1241|-2.2722||-1.6961|-2.1004|-2.2588|-1.9903|-2.0695|-1.1603|-0.5702|-0.5793|-0.2853|-0.4503|-1.5703|-1.3603|-1.1903|-2.1003|-1.7034|-1.7129|-2.0409|-1.2359|-2.2009|-1.5069|0.0206|0.5006|1.1406|0.8006|1.1106|1.5706|1.9508|2.0974|1.8072|1.9247|2.1019|1.4044|1.8344|2.2166|-0.281|-2.016|-1.9697|-2.5697|-2.0558|-2.1484|-2.4234|-2.6984|-1.8462|-2.2412|-1.5762|-1.7142|-2.5662|-2.7362|-2.299|-1.8651|-1.8216|-2.2416|-1.6161|-1.4939|-1.8487|0.3803|1.6525||1.9881|1.6247|2.0691|1.9979|2.2986|2.0322|2.1621|2.5122|2.8004|-1.7197|-2.7093|-2.8751|-2.5214|-2.6207|-2.4362|-2.1281|-1.8517|-1.3492|-1.2644|-1.043|-1.1592|-0.8159|-0.614|-1.0791|-0.8992|-1.5392|-0.7892|-1.3292|-3.2592|-3.5123|-2.6678|-1.3968|-1.2868|-1.9825|-2.6958|0.8951|1.6786|2.2552|2.6157|-0.8453|-1.0453|-2.4053|-2.6047|-2.1372||0.3145|0.5845|1.5495|1.8307|1.6122|1.6598|1.8532|-0.9192|-1.6392|-1.5953|-1.8674|0.6747|0.4047|0.9647|1.4147|1.0992|1.1747|0.9329|0.8247|1.2948|1.7547|1.2426|1.9955|2.276||-0.1832|-0.9062|-1.3038|-1.6232|-1.8632|-1.8308|-1.1432|-1.8732|-1.6932|-2.7332|-2.5932|-3.7789|-3.711|-2.1163|-3.1028|-1.5328|-1.944|-2.4128|-2.3728|-2.4827|0.2495|1.3663|2.0763|1.9615|-0.0047|-0.7648|-1.7047|-1.9447|-2.5221|-2.4064|-2.1143|-2.5343|-2.4243|-2.0243|-2.2643|-2.3943|-1.8243|-2.4143|-1.3343|-1.6343||-1.8443|-2.4943|-2.8443|-3.4943|-3.2543|-4.3043|-5.2007|-3.9235|-3.7871|-3.8681
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-20.306|-9.446|-8.726|-7.886|-14.826|-8.946|-8.396|-13.866|-19.7751|-14.7451||-10.395|-8.9351|-4.2451|-5.265|-11.9751|-12.8351|-5.7851|-0.8451|-5.7451|-9.6651|-10.0351|-7.705|-1.9051|-3.045|-12.6051|-17.0551|-21.1395|-18.0195|-15.4795|-12.1095|-16.4395|-15.6555|-14.7755|-14.6848||-11.5544|-9.7729|-10.6229|-10.3529|3.4372|8.0471|7.6771|7.6672|11.4072|9.7038|10.4388|9.658|11.442|11.8894|14.0726||14.4456|-4.3562|-6.0162|-12.6862|-11.1023|-9.4423|-8.3923|-10.9223|-9.2723|-4.6223|-4.8923|-3.9723|-3.8823|-6.0723|-12.5123|-11.7123|-20.4523|-14.9123|-10.7907|-10.9507||5.0057|6.4857|5.3657|3.5657|3.7457|4.7357|7.5557|7.5413|8.3513|7.3813|7.1613|9.3813|9.8213|9.6099|9.3206|12.5014|10.0636|8.4759|7.406|8.1159|4.4459|8.1459|8.9719|9.2891|9.977|9.7961|8.3444|9.7466|10.3484|11.2039|8.5956|8.7556|8.3956|10.8756|9.5356|9.8956|7.7756|4.6356|5.6256|0.3456|4.4156|6.0356|8.7456|-2.2175|-3.8975|-7.5675|-7.4275|-8.8975|-10.4515|-7.7015|-8.6815|-11.6952|-8.7868|-10.4195|-10.3139|-7.8531|-6.8831||-5.6031|-2.983|-5.533|-6.503|-5.0231|-2.9631|-5.313|-3.5231|-5.1631|-5.733|-8.0231|-8.923|-6.233|-4.2631|-1.573|-2.1131|-1.7831|-1.953|-6.0831|-9.313|-7.203|-9.0231|-12.0431|-7.1131|-9.9631|-8.953|-7.813|-9.0431|-7.8831|-1.3731|-1.7831|-2.4031|-2.6131|-5.6831|-10.8331|-11.9733|-8.3733|-8.4632|-8.7432|-6.2933|-5.7633|-12.1433|-6.8953|-8.2853|-5.7586|-5.7586|-5.0286|-8.5086|-9.3272|-9.2972|-7.0672|-6.7473|-8.1173|-7.7473|-8.2073|-13.0272|-14.6591|-11.8775|-9.3259|-11.3359|-8.9359|-12.4991|-11.9892|-8.6592|-9.5092|-8.8292|-7.6092|-5.9992|-3.7392||-3.9992|-4.5092|-6.7792|-9.1492|-6.3992|-8.8992|-9.0292|-7.6192|-5.9892|-2.5892|-1.2492|-5.2092|-11.1392|4.5956|8.5756|12.5392|10.4507|9.4307|9.1727|10.2727|9.4199|10.5899|9.9691|11.1562|10.1045|12.6339|8.8339|10.8639|8.5339|6.4839|8.9439|9.9564|9.0571|9.0571|10.9471|11.9535|10.3087|10.3487|11.2487|12.4808||14.8079|14.1787|16.6516|14.5949|18.2749|12.7228|9.0728|6.7428|11.3628|12.2897
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|5.6553|4.5553|6.4953|7.9553|8.5453|8.6153|-3.428|-4.448|-8.608|-7.578||-5.098|-3.508|-0.898|-0.958|-5.008|-4.888|-2.908|-1.778|-4.598|-6.038|-5.868|-7.448|-4.928|-2.988|-3.728|-8.568|-11.9191|-9.4632|-8.6632|-7.3232|-10.1359|-10.5621|-9.8536|-9.7345||-8.0775|-9.0081|-6.7281|-6.7381|-8.5781|-9.622|-8.902|-9.7168|-5.3168|-4.9368|-6.4768|-6.1868|-8.5568|-9.239|-8.9477||-8.7964|-9.1964|-9.1664|-12.1164|-10.362|-11.8049|-9.0849|-11.1174|-11.3562|-10.7628|-10.0928|-7.1828|-8.4028|-11.3628|-14.6497|-11.6216|-15.063|-11.0838|-9.1824|-10.4624||-9.2954|-10.9239|2.3906|3.5206|1.8706|5.4406|7.1106|7.0306|8.1806|7.1706|2.6206|5.4206|8.2406|6.3706|7.1506|8.1927|7.4927|8.6424|7.7181|9.6486|5.5377|5.8401|7.2802|3.7702|5.4702|6.2525|6.6555|5.8864|5.4564|5.9201|7.1924|-1.1474|-3.7874|-4.8974|-4.6074|-6.3174|-7.2758|-8.8913|-6.5911|-7.1863|-7.9222|-6.9722|-4.1522|-6.0422|-4.7822|-6.0122|-7.0622|-7.9026|3.689|2.129|3.179|2.559|3.489|2.409|3.569|2.869|5.359||5.099|6.129|6.2291|-0.7942|-1.1342|-1.5842|-3.2842|-2.6242|-2.8442|-4.4342|-7.5842|-9.6621|-8.4867|-8.8267|-8.7348|-5.9948|-2.9448|-2.3048|-0.7648|-2.4448|-4.8848|-4.5248|-5.4148|-4.0648|-4.2348|-3.7448|-3.9848|-4.6248|-8.4748|-6.3148|-5.8648|-3.4848|-1.5548|-5.3048|-8.1148|-10.0486|-9.1357|-10.6555|-6.5669|-4.1769|-5.6269|-6.6269|-8.6853|2.3313|2.9113|2.9113|4.6913|5.6513|6.9013|8.8624|6.265|6.8681|7.3811|5.0311|4.4211|5.5211|6.4511|5.8711|4.3711|6.8911|7.2431|6.0231|7.1331|8.8283|9.6039|8.02|8.008|9.1744|8.7354||7.6662|-1.5583|-3.3283|-6.8083|-5.9783|-5.7883|-6.1683|-7.3283|-7.6783|-9.6783|-9.9083|-13.4283|-13.6595|-9.3957|-12.9551|-9.749|-10.819|-11.2815|-10.7914|-9.6376|-7.6676|-5.3976|-3.4576|-2.6876|-1.8076|-4.4676|-7.3276|-8.2776|-12.2376|-12.496|-11.1162|-13.7538|-11.1885|-10.4585|-13.1579|-12.4838|-11.0742|-12.3842|-7.8742|-9.9442||-7.5742|-8.4342|-12.5742|-17.7642|-13.0842|-14.8042|-20.5299|-18.4985|-13.7577|-13.7877
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1.2365|1.7165|2.8165|4.4165|4.6165|5.4956|-1.4674|-2.8674|-4.4574|0.2117||1.7517|2.9017|3.5017|3.1817|-3.0174|-2.7174|-1.4074|-0.0874|-1.8274|-2.3074|-1.8174|-2.4516|-1.3574|-1.0174|-1.3574|-4.1274|-5.5504|-4.4872|-4.4972|-3.7872|-4.9471|-4.3639|-4.3639|-3.9536||-2.5136|-2.1536|-1.5936|-2.3536|-3.3336|-3.9073|-3.8507|-3.806|-1.536|-0.436|-1.116|-1.216|-2.366|-2.326|-1.966||-2.006|-2.686|-3.446|-5.286|-4.4059|-4.0959|-3.4259|-4.2687|-4.4908|-4.2791|-4.0891|-2.7391|-3.0191|-4.8391|-6.0706|-4.4222|-5.4217|-3.9117|-3.3517|-4.1216||1.45|1.3141|1.5641|1.9235|1.2178|1.8359|1.9341|1.3741|2.1823|2.1741|0.6641|1.2941|2.9241|2.0535|2.6145|2.3145|2.6145|3.7145|3.1433|3.5978|2.5932|2.441|3.4692|2.5657|2.7012|2.6452|2.734|2.9043|2.619|2.5921|3.0446|-0.6403|-1.7403|-2.0603|-1.4703|-2.6203|-3.0659|-3.7887|-2.5465|-3.0744|-3.1663|-2.9263|-1.3163|-2.0563|-1.1363|-1.7763|-2.2863|-3.2563|-2.1052|-2.5725|-2.5091|-2.3801|-2.0901|-2.8559|0.2678|0.6678|1.8078||1.8478|2.3178|2.2529|2.3214|2.7009|2.9616|-0.8831|-0.3231|-0.4431|-1.1631|-2.3331|-3.1331|-2.8798|-3.1198|0.8693|1.7193|2.2393|2.6593|2.6193|2.847|2.357|3.087|3.117|3.7392|3.3792|3.539|-0.7996|-1.4096|-3.0296|2.219|2.499|3.599|4.2942|-1.6096|-3.1096|-3.8968|-3.4998|-4.1452|-2.7676|-1.9277|-2.4576|-2.9277|-3.4157|-2.8257|-3.1543|-3.6792|-3.1292|-2.9792|-2.8492|-3.2592|-4.8992|-5.1088|-5.7288|-6.269|-6.6104|-2.5114|-1.4714|-2.3914|0.9639|1.9939|2.4537|2.6121|2.1421|2.9263|2.9034|2.4726|1.3926|2.3326|2.5526||2.4564|2.8509|-0.2326|-1.1426|-1.0726|-1.5526|-1.7326|-2.8326|-2.8026|-3.2926|-3.0526|-4.7326|-5.0334|-3.5281|-4.5391|-2.9591|-3.6891|-4.0048|-4.2748|0.5163|0.7963|1.6363|2.3163|3.3663|4.2165|4.6048|3.6874|3.9029|2.5229|3.0829|3.7529|2.5829|2.9129|3.4729|2.6529|3.5329|3.8029|3.2029|4.9029|4.6275||4.9545|5.8355|7.0349|5.9263|6.6763|6.0463|-5.7803|-5.5451|-3.5251|-4.4651
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|7.2431|5.2131|5.5831|7.6031|10.0931|10.9634|-1.5142|-3.1342|-8.2742|-8.1287||-6.2601|-4.7801|-3.0801|-3.1901|-7.0101|-6.1601|-3.6901|-1.9101|-4.9401|-5.8501|-5.3301|-7.3001|-4.7401|-3.5301|-3.2601|-8.2301|-10.949|-8.9249|-9.0449|-6.9949|-9.8861|-8.7002|-8.7502|-9.4033||-7.5346|-7.3546|-5.7546|-6.0746|-7.2846|-8.5236|-8.6436|-11.0173|-7.1966|-5.0266|-6.5466|-5.8366|-8.0566|-8.9814|-9.0365||-8.7031|-8.8031|-8.6731|-12.8531|-9.9934|-11.1738|-8.5138|-10.1052|-9.5741|-9.7242|-9.5542|-6.4142|-7.0341|-10.0641|-14.1058|-10.764|-13.7873|-11.453|-9.1658|-11.0328||-8.2828|-8.5228|-5.9528|-3.8628|-6.9728|-4.8428|-4.4728|-3.9828|-2.3728|-3.3628|-8.7928|2.9494|3.7194|2.8794|4.4794|4.2694|4.4194|7.6494|8.44|9.9397|6.7081|6.6618|7.9718|5.4118|7.1318|7.1218|8.4818|7.4653|6.6352|7.172|8.1465|9.2427|-2.7848|-5.6448|-4.7748|-6.4848|-7.3128|-8.6237|-5.2724|-6.3824|-7.9723|-7.8027|-5.8097|-7.5027|-5.4233|-5.2433|-6.7133|-7.6233|-3.73|-5.76|-5.6242|-5.6616|-4.9616|1.2582|2.3082|1.6682|3.1482||3.9682|4.9382|5.2522|5.4454|5.9254|-1.5419|-2.6519|-2.2019|-3.2919|-3.5719|-6.0019|-7.6419|-7.1252|-7.8052|-8.1503|2.0955|4.8455|5.1455|6.8354|7.3654|5.5154|6.3155|7.6755|8.809|-3.2803|-3.0603|-4.4203|-4.8603|-8.2103|-6.4603|-5.2703|-3.1003|-2.3203|-5.8003|-7.6303|-10.4584|-10.0681|-10.2594|-5.5694|-4.4394|-5.9094|-7.1394|4.6798|4.6898|3.6798|3.6798|3.8198|4.8298|7.2798|9.249|5.5777|6.4992|7.3287|6.9324|7.1104|7.5804|8.4977|5.3577|4.1677|6.1777|6.9932|6.0669|3.9569|4.3069|3.9069|4.1869|2.9069|5.0169|6.1169||6.4569|-0.8352|-0.8452|-2.7052|-2.3552|-1.6452|-1.9952|-5.0952|-7.7952|-8.8352|-7.6152|-11.0552|-12.0772|-8.4895|-10.9705|-9.1355|-9.8355|-10.359|-11.1616|-9.8611|-9.2289|-6.0789|-4.2589|-1.5489|-0.4989|-1.4389|-4.2789|-7.2789|-10.0889|-11.2528|-8.5128|-10.7628|-9.8678|-9.1678|-10.5747|-10.3705|-11.2841|-11.7041|-8.9141|-10.0241||-7.5041|-6.4141|-8.9141|-13.9541|-10.1641|-12.9941|-17.2598|-16.2613|-13.3813|-15.2713
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-6.7265|-4.7848|-3.6348|-2.7648|-4.0148|-2.6848|-2.3448|-3.2348|0.4984|1.4884||2.3784|2.8584|4.0784|4.2647|2.5447|2.7647|3.7047|3.9247|4.2176|-0.6231|-1.1231|-1.5731|-1.0331|-0.6131|-1.3631|-2.5531|-3.7231|-3.0531|-2.6431|-2.5931|-3.7359|-3.8375|-3.4975|-3.3945||-2.5213|-2.3557|-2.4657|-2.0857|-2.7457|1.5042|1.1842|0.9142|2.2542|2.4797|2.5063|2.5443|2.9295|2.8895|3.6367||3.7358|-0.6729|-1.2329|-3.1729|-3.1099|-3.5499|-2.9799|-3.0932|-2.8132|-1.7432|-1.6932|-1.1032|-1.6232|-2.3732|-3.9032|-3.2632|-4.8332|-3.2932|-2.763|-2.523||-1.8776|-2.0827|-2.3266|-2.3361|-2.4617|-2.0096|-1.863|-2.0839|-2.2221|0.4009|0.8909|1.4909|1.8309|2.4745|-1.148|-0.858|-0.968|-0.608|-1.938|-1.5453|0.2388|0.6588|0.7888|0.7288|0.9488|0.9488|1.3088|1.6588|1.6488|2.0721|1.7863|1.8963|1.3663|1.8963|2.0963|2.0275|1.9475|1.9775|2.2975|0.5675|1.1475|1.3975|2.1175|2.7106|2.8287|1.9637|0.8837|0.9037|1.7137|1.7837|1.5437|1.1837|1.3937|0.6437|1.1637|0.9337|1.3937||1.3337|1.7137|1.8001|2.1301|2.0066|2.7403|-0.7998|-0.3898|-0.5998|-1.1398|-1.8798|-2.4798|-2.4098|-2.2098|-1.9389|-1.4489|-1.1289|-0.8889|-1.3489|-1.6889|-1.3789|-1.2889|-2.4389|-2.2089|-1.3989|-1.3589|-0.7789|-0.8989|-0.7189|-0.3089|-0.8589|-1.2189|-0.8089|-1.7389|-3.0889|-3.3787|-2.7035|-2.2034|-1.8234|-0.9034|-1.1334|-2.3434|-2.2282|0.8418|1.7618|2.02|2.07|2.1005|1.6505|2.0805|2.4405|2.7556|2.3433|2.1733|2.0033|0.9333|1.6033|2.5733|2.6633|3.4633|4.1163|3.5563|4.0563|5.1057|5.2935|5.8771|6.2065|7.1065|3.993||2.963|4.0646|-0.4013|-1.4414|-1.6414|-2.3714|-2.3813|-2.7013|-2.3613|-2.5314|-2.1014|-3.5114|-4.1543|-2.6127|-2.2627|-1.8027|-3.0227|-3.3385|-2.8579|-2.2685|-1.8185|-1.2185|-1.0085|-0.8785|-1.3385|-1.9285|-2.3385|-2.4885|-3.4663|-2.7892|-2.7776|-3.1457|-3.1357|-3.0757|-3.6419|-3.2195|-3.5852|-4.2403|-3.8393|-4.2893||-4.4793|-5.238|-5.257|-6.2265|-6.1176|-4.5176|-6.576|-5.1808|1.2791|2.2191
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-2.8193|-2.923|-2.9372|-2.2756|-2.705|-1.155|-1.45|-2.041|-1.7129|-1.6029|-1.9458|-1.5458|-0.9507|-0.5808|-0.4558|-0.7408|-0.3558|-0.3658|-0.6358|-1.0757|-1.2558|-1.8208|-1.6435|-0.9985|-0.8235|-1.0785|-1.3485|-1.4485|-1.1685|-1.9135|-2.3409|0.6223|1.3023|0.6773|0.7023|1.0323|1.1073|1.1823|0.8723|0.8323|0.5923|0.6823|1.0223|1.2973|1.294|1.3038||1.1853|1.1203|1.3653|1.6979||1.4212|-0.1276|-0.4126|-1.1236|-0.9626|-1.4436|-1.5416|-1.3676|-1.3476|-0.8026|-0.6726|-0.5876|-0.7526|-1.1216|-1.8556|-1.8716|-1.3935|-2.0135|-1.9776|-2.3587|-1.4137|-1.2139|-1.4355|-1.5713|-1.3248|-1.2049|-1.2468|-1.1712|-1.0662|-1.1312|-1.106|-1.1142|-1.1666|-1.0816|-0.7766|-1.1316|-1.0966|-1.3655|-0.8021|-1.0321|-0.9821|-0.7271|-0.6571|-1.0821|-1.03|-1.005|-0.95|-0.685|-0.885|-0.52|-0.965|-1.225|-1.39|-1.3902|-1.6378|-1.6064|-1.8214|-1.4151|-1.4051|-0.9951|0.073|0.603|0.543|1.203|1.1733|1.2883|1.4819|1.5812|0.7212|1.0912|0.8877|0.0827|0.4077|0.4177|0.5477|0.7427|0.7077|0.8327|0.8227|0.7927|1.0177|0.916|0.6277|0.7177|0.8827|0.8777|1.1627|-0.319|-0.779|-1.004|-1.2025|0.5984|0.3434|0.6234|0.9784|0.8534|1.0384|1.1284|0.6684|0.6884|0.7034|0.3784|0.1234|0.7184|0.5984|1.1884|1.3534|1.3755|1.6279|1.5068|-0.151|-0.731|-1.576|-1.5394|-1.3462|-1.4512|-1.4338|-1.4423|-1.4174|-1.0674|-1.4074|-0.8374|-0.4824|-0.4024|-0.6774|-1.0524|-1.5274|-1.5659|-2.0139|-1.1791|-0.7991|-1.2891|-0.9441|-1.0691|0.3841|0.6941|0.6591|0.3741|0.9491|1.1841|0.9341|1.2291|1.4401|-0.2965|-0.3315|-0.5165|-0.1215|-0.1265|-0.4265|-0.4815|-0.3865|-0.6765|-0.9765||-1.4265|-1.5365|-1.8965|-1.5965|-1.9365|-1.3215|-1.6815|-2.0558|-2.1632|0.6304|1.0254|0.4754|0.8454|0.3354|1.1054|0.8754|1.1254|1.3204|1.7105|-0.202|-0.587|-0.872|-1.132|0.0621|0.9221|1.1722|1.0864|1.0524|0.7174|0.5224|0.9024|0.9774|1.0532|1.2282|||0.9581|0.7281|0.7981|0.5481|0.9431|0.6531|0.6031|0.4081|0.8081|0.8781
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-3.8944|-2.9244|-2.2244|-1.5244|-1.8244|-1.0144|-1.3644|-2.1044|-4.0344|-4.0508||0.5384|1.9284|3.4484|3.8484|2.8184|2.9584|3.8584|4.4466|-1.3402|-2.1202|-1.9402|-3.7102|-2.0802|-1.2902|-1.7602|-3.5802|-4.7906|-4.2806|-3.9706|-2.8706|-4.0838|-4.0583|-3.9583|-4.1488||-3.4178|-4.2066|-2.6766|-2.4066|-3.3466|-4.4795|-4.0879|-4.9618|-3.9521|-3.3724|-3.4802|-3.1402|-3.6402|-3.9527|-3.2627||-3.5627|-3.9827|-4.1427|-5.4727|-3.8662|-4.7288|-3.3788|-3.9588|-3.0188|-2.3388|-2.1488|-0.3888|-1.4888|-3.5688|-4.2959|-3.1907|-4.9858|-3.0658|-1.8358|-2.5958||-2.0358|-2.9558|-3.5467|-2.2158|-2.3558|0.2378|0.8178|0.6578|1.2578|0.8578|0.5278|2.0678|0.9084|0.7484|1.2084|0.8984|1.2084|1.5984|1.8227|1.5648|0.8748|1.2348|1.5648|1.632|1.9431|1.7532|1.9033|-0.0636|-0.3436|-0.4136|-0.9236|-1.9936|-2.4436|-2.0536|-1.4436|-1.9136|-2.2336|-3.0992|-1.8833|-2.4245|-2.6125|-2.7895|-2.0055|-1.4455|-1.3455|-2.0055|-2.3055|-2.5521|-2.0681|-1.5781|-1.8381|-2.3602|-2.6313|0.7388|0.5288|0.6588|1.5288||2.2494|1.8423|-0.4202|-0.7702|-0.7402|-0.4602|-1.3102|-0.8302|-0.6702|-1.0502|-1.8402|-2.3902|-2.658|-2.4896|-2.6115|-2.5867|-2.5758|-2.8959|-3.1314|-3.3009|-3.5606|-3.2985|-3.9285|-4.4486|-4.9457|-5.4108|-6.0802|-6.6594|-7.7589|-8.0718|-8.7214|-10.0439|-11.2195|-12.6455|-14.0899|-16.4729|-18.3691|-21.384|-23.6596|-26.8553|-30.1431|-34.6255|-39.9213|-45.3396|1.5491|0.9463|0.9763|1.0063|1.7463|1.9263|1.9673|2.2461|-0.7748|-1.0548|-1.5248|-1.8948|-1.5848|-2.0848|0.8887|1.9087|2.1815|1.8435|1.6135|2.2235|-0.5245|-1.1445|-1.9745|-1.4645|-1.1745||-1.1245|-0.9845|-0.7545|-1.4245|-1.3245|-2.0445|-1.9845|-3.1945|-3.2487|-3.8587|-3.0887|-4.2287|-4.3493|-3.0593|-3.6797|-1.9997|-3.3497|-3.7539|-3.4641|0.6861|1.0161|1.8361|2.3361|2.5661|3.3562|2.5736|1.8036|1.2436|0.6936|1.3936|2.5836|2.9936|2.5349|3.2015|3.4159|3.6437|3.5058|-0.8647|-0.4747|-0.8447||-1.1447|-2.6047|-3.8547|-4.8888|-3.7388|-4.1588|-6.1055|-5.1533|-4.2812|-4.9112
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|3.036|3.2459|3.281|3.9601|-1.7547|-1.2347|-0.9097|-2.5947|-3.3993|-3.4352||-3.1774|-2.6795|-1.4074|-1.6774|-2.7337|-1.9374|-1.7874|-0.6574|-1.465|-1.8474|-2.0174|-2.0774|-1.1745|-1.1274|-1.5774|-2.1274|-3.6725|-3.6977|-3.0982|-3.0974|-3.9043|-4.3926|-3.9407|-3.7076||-2.6808|-3.8002|-2.699|-1.329|-1.779|-2.709|-2.869|0.4416|1.3416|2.0116|2.2116|2.5016|3.0912|2.6212|3.1533||3.5137|4.2277|3.4538|3.4344|3.0244|2.7444|-0.1167|-2.3367|-2.1167|-2.8067|-3.3933|-2.444|-2.334|-3.234|-3.4712|-3.2294|-3.2794|-2.9694|-3.5266|-2.9281||0.9039|1.0739|0.8139|1.2839|1.4539|2.0039|2.2112|2.1717|2.5615|2.2115|2.2881|1.8415|2.1715|1.6815|2.8515|3.3622|2.7808|2.3608|-0.1406|-0.3306|-1.5106|-0.4406|-0.6306|-0.7006|-0.9006|-0.9606|-1.6823|-2.5805|-1.5206|-1.4606|-2.1006|-2.1906|-1.9506|-1.9606|-1.7606|-2.4384|-2.9131|-3.0831|-1.9831|-2.4531|-2.1031|-2.7231|-2.6722|-2.1822|-1.9022|-2.6122|-2.4623|-3.0422|-2.321|-2.4407|-2.5862|-2.9191|-2.9589|-2.9891|-3.2459|0.977|0.727||2.027|2.297|1.757|1.807|1.617|0.997|0.667|1.437|1.827|2.467|1.147|1.157|1.557|2.807|2.2625|2.0225|1.6232|0.8825|1.8945|2.0425|2.4378|2.6017|2.053|2.403|1.713|1.503|2.153|3.1205|2.3576|2.2176|2.6668|2.5744|2.771|-0.589|-1.639|-2.1963|-2.282|0.1382|0.3682|0.8482|1.0482|0.6482|1.2082|1.3982|1.9582|2.3095|2.7971|2.1321|2.3521|2.5321|2.9802|2.3321|1.3214|1.8621|2.4721|2.0621|2.9321|2.8227|2.7316|3.1316|3.3616|4.0049|3.8533|2.8009|3.3009|-1.8141|-2.0741|-2.4041|-2.9583||0.9395|0.6095|1.0795|1.2295|2.1495|2.3495|2.7949|-1.4183|-0.8483|-0.5559|-0.6983|-1.4283|-2.2383|-2.3983|-2.2055|-1.9383|-2.0083|0.7449|0.3049|1.3449|0.2749|0.6549|0.9649|1.5149|2.2649|1.8049|1.9849|2.8349|2.3236|2.2124|2.7524|2.2824|1.8188|1.2588|0.8149|1.3088|1.2288|1.3492|1.9888|2.3888||2.0588|1.9088|1.6188|1.9288|2.2788|1.1388|0.4288|1.5297|3.2855|2.6044
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|2.028|2.6681|2.4281|2.6709|-0.8608|-0.7108|-0.4008|-1.7407|-1.866|-1.1387||-0.9887|-1.0487|-1.0187|-1.0453|-1.1087|-0.7887|-1.0887|-0.6587|-0.6587|-1.1087|-1.4787|-1.0987|-1.0987|-1.4487|-1.6487|-1.8287|-2.0987|-2.2087|-1.9887|-1.5459|-2.0943|-2.0676|0.4835|0.7502||1.4802|1.2402|0.7902|0.9002|0.9302|1.1402|1.0474|0.9674|1.1331|1.324|1.144|1.004|1.2282|1.4568|1.4443||1.2729|1.1129|0.8529|1.0029|1.1729|1.4329|1.7856|1.5135|1.5423|-0.4579|-0.9079|-0.6979|-0.4179|-0.7579|-1.3417|-1.4579|-2.3079|-1.9691|-1.3866|-1.468||-0.658|-0.5042|-0.628|-1.308|0.585|0.6664|0.8664|1.1364|0.9844|1.0971|1.1797|1.0771|0.866|1.3302|1.064|1.4357|0.9796|1.2453|0.7503|0.8903|0.4303|0.8203|0.91|1.1004|0.9852|1.0266|0.8466|0.7974|0.8766|1.1466|0.9211|1.0211|1.0439|1.0511|1.2811|1.3513|1.2613|0.8846|1.008|0.8913|1.4002|-0.4224|-0.4743|-0.6624|-0.5673|-0.9604|-1.0673|-1.1902|-1.033|-1.0377|-1.0477|-1.4586|-0.9143|-1.184|0.2102|0.4992|0.2046||0.7654|0.9954|-0.3777|-0.4626|-0.7896|-0.6864|-1.2296|-0.993|-0.983|-1.033|-1.183|-1.3384|0.3672|1.0272|1.1772|1.2358|1.2756|1.4796|1.6143|-0.3719|-0.8219|-1.2495|-1.6219|-0.7919|-0.8219|-0.6019|-0.4419|-0.7519|-0.6804|-0.6019|-0.7619|-1.2019|-0.8019|-0.7219|-1.2319|-1.1302|-0.8102|-1.0202|-1.0802|-0.6602|-0.5202|-0.9802|-1.0259|-1.1563|-1.0123|-1.3312|-1.1909|-1.1909|-1.4355|-1.2407|-0.8307|-1.1415|-1.3207|-1.1807|-1.3807|-2.0062|-1.6248|-1.6609|-1.5723|0.3485|0.6485|0.4885|0.5985|1.1185|1.2456|1.1826|1.3809|1.6575|1.1985||1.1144|0.9745|1.1788|1.1273|1.2866|1.2547|1.0347|0.6647|1.0891|1.3347|1.426|0.9438|0.1838|0.7538|1.0521|1.37|1.3365|0.9382|0.637|1.2588|0.7253|1.0581|0.7378|0.7681|0.8379|1.2326|1.1201|1.3681|1.0014|1.0483|1.2649|1.1789|0.9691|0.9885|1.3631|1.2122|1.2849|1.1395|1.2541|1.4319||1.0714|0.9445|1.4145|1.4903|-0.2761|-1.1968|0.1589|0.7112|1.1187|1.2417
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-9.9427|-6.6127|-5.0927|-4.1127|-6.8227|-4.8527|-4.8327|-6.1627|-9.0327|-9.2558||-7.8748|-7.6473|-5.5273|-4.5173|-7.1873|-6.7373|-5.1573|-3.3673|-5.0373|-7.2873|-7.6873|-7.8573|-5.7473|-3.4573|-4.4473|-7.5973|-8.3373|-7.6473|-5.4973|-4.1473|-8.7973|-10.5504|-8.1185|-7.9802||-7.736|-6.9071|-6.1571|-5.1471|-6.5871|-6.5786|-5.4686|-6.0286|-2.9686|-2.1786|-3.4686|-2.8986|-3.9086|-4.4286|-3.9986||-4.9786|-5.8386|-5.9886|-8.6086|-7.6365|-9.3511|-6.8111|-7.6905|-8.9236|-7.0223|-8.0155|-6.3955|-5.7855|-7.8155|-9.4855|-8.0195|-11.6209|-8.4909|-7.4678|-6.9078||-6.1468|2.6033|4.1333|2.6833|5.3033|3.4033|5.7933|4.8423|5.1496|4.627|3.417|5.457|4.9254|5.3012|5.2864|7.5439|5.5587|5.6597|3.5597|2.8097|1.1797|3.3397|5.2497|4.5612|5.4648|-1.4885|-1.8585|-1.4085|-3.1685|-3.0885|-4.4785|-5.0385|-6.2285|-4.4185|-3.6685|-5.6285|-6.4075|-6.2975|-5.7211|-6.5811|3.9025|3.8425|5.7025|-1.9411|-1.6011|-2.6911|-4.5511|-4.3511|-2.5211|-2.6511|-3.9611|-5.2511|-5.0409|0.9001|2.3001|1.3901|2.4501||3.6901|4.0201|4.7301|4.0201|4.4101|4.2401|3.4701|5.2101|5.989|4.0285|3.0685|1.5485|1.3385|1.7485|4.4885|4.4385|5.5285|6.2985|-0.2449|-2.4749|-2.3949|-2.7349|-3.8649|-1.2149|-2.1349|-2.1149|-1.3049|-2.1149|-2.1749|-0.8949|-1.2749|-2.1149|-1.0549|-2.7949|-5.9249|-6.2678|-4.8678|-3.3678|-2.1478|-0.5478|-0.7578|-4.3278|0.7782|2.0282|3.6982|4.0665|4.6191|4.2124|3.5024|3.8824|4.5224|5.6986|5.1835|4.2635|2.4835|0.6835|2.3835|3.4635|3.2535|4.7135|5.3835|3.7435|4.7735|6.1025|5.7976|5.0667|5.3567|6.9767|-0.6401||-2.1601|-0.9701|-1.8601|-4.4901|-4.1201|-4.4901|-4.5801|-4.1901|-2.0001|-1.0301|-2.1001|-5.9601|-7.3701|3.1827|4.0427|5.6327|-1.3601|-1.6001|-1.6201|-0.7401|-2.7001|-1.4601|-1.3301|-1.7201|-2.9201|-2.2401|-4.4401|-4.4101|-5.9701|-3.9101|-2.7801|-3.0201|-3.3201|-3.5501|-2.8501|-3.3101|-4.7301|-5.4601|-4.7201|-5.0501||-6.0101|-6.3101|-6.7301|-8.4801|-6.7701|-8.7501|1.0316|4.0516|6.8816|7.8016
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-15.1404|-15.1352|-12.1052|-7.8052|-7.0552|-4.8952|-7.5452|-9.7452|-14.4852|-13.7014||-13.8966|-14.1321|-9.4421|-7.0321|-10.9221|-10.4121|-8.5521|-6.2021|-9.9221|-9.8321|-9.5621|-13.2721|-9.1721|-5.2321|-6.8821|-13.4021|-17.3826|-15.6196|-13.8496|-11.1096|-16.1803|-15.0325|-15.1525|-15.4956||-13.1553|-16.6368|-12.0568|-9.6368|-11.9768|-15.0253|-13.8653|-17.4192|-13.2712|-8.9712|-11.3712|-9.2612|-12.1312|-11.3765|-9.5965||-7.9365|-8.7465|-8.6365|-12.2765|-9.8065|-15.1365|-11.5765|-13.5865|-12.5065|-10.8365|-9.2765|-3.7865|-6.8965|-12.0565|-16.2594|-13.062|-17.3535|-11.1453|-9.9153|-9.7153||-9.0653|-10.8753|-12.1819|-9.8711|-10.932|-9.3427|-7.325|-9.0646|-8.158|-10.1874|-11.7769|4.5197|7.3497|6.2397|8.3397|9.5104|7.9604|9.9904|7.1766|7.6666|4.5766|7.0966|8.9958|4.9358|6.8458|6.2959|7.628|-0.806|-2.056|-2.276|-4.426|-6.116|-7.616|-7.256|-5.256|-7.916|-8.816|-10.666|-7.8723|-9.3469|-11.3953|-10.9619|-7.3537|-7.8828|-5.6728|-6.9028|-7.8728|-8.8728|-3.5128|-6.4428|-7.1928|-9.5482|-8.5103|1.9151|3.1651|2.6251|6.1651||7.0971|7.0993|7.6819|-1.9925|-1.2325|-1.9925|-4.8625|-2.9925|-2.9625|-4.5425|-8.2225|-10.3141|-9.3384|-9.2884|-9.3846|-6.2646|-4.5146|-5.0646|-4.9246|-1.6646|-3.3546|-0.7946|-3.0846|-6.1446|-5.2446|-6.3646|-4.7646|-5.0146|-7.7446|-4.7646|-3.9346|-4.6546|-3.7046|-5.6046|-9.0846|-10.7984|-11.6401|-13.0751|-9.3737|-6.9037|-6.0237|-8.3337|2.1179|5.0979|6.0078|6.0078|7.0179|8.6379|9.0138|9.075|8.6905|8.4805|10.1952|10.4564|10.5863|9.9763|9.6051|5.6351|6.1951|9.4351|-0.3514|-1.5014|-3.6214|-3.3414|-3.7814|-6.9614|-9.0414|-5.1714|-5.2214||-4.3714|-4.1914|-5.0414|-7.0914|-7.7414|-10.6314|-9.8814|-13.5014|-12.0893|-13.5693|-12.5693|-17.3993|-15.9664|-12.0064|-15.8039|-11.6427|-13.0227|-13.7612|-12.5987|1.9561|5.8161|6.8061|10.4261|11.2861|13.07|9.04|6.75|7.16|4.34|5.78|9.72|11.96|10.21|-1.6374|-6.7274|-5.9374|-5.0574|-8.3774|-5.3674|-7.5574||-8.3474|-9.2474|-14.7774|-18.0274|-16.7665|-16.3165|-22.6038|-15.6838|-12.6638|-15.0238
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-11.2264|-8.7121|-6.6121|-4.6321|-5.8821|-5.1421|-5.7021|-6.4421|-10.3421|-9.3797||-9.8543|-10.056|-5.926|-4.916|-7.376|-7.226|-3.446|-1.856|-4.796|-6.506|-6.226|-8.406|-5.596|-4.496|-5.346|-9.066|-12.3509|-11.641|-10.331|-7.001|-10.4192|-10.1557|-9.4957|-9.2436||-8.3243|-9.5262|-5.4961|-5.2062|-6.7062|-8.0092|-8.0792|-9.7893|-7.9099|-6.6563|-6.9636|-5.7836|-6.5935|-6.0036|-4.7836||-5.5235|-5.5635|-5.5435|-9.8135|-8.217|-9.607|-6.657|-9.217|-7.067|-6.007|-6.187|-3.597|-4.557|-9.197|-11.3415|-8.4002|-12.7607|-8.2764|-5.4364|-7.2064||-5.5664|-7.4664|-9.3186|2.1577|3.4977|4.5577|6.0677|4.3277|5.6677|3.7177|2.8777|5.9377|5.8517|4.0662|5.4562|5.6007|4.2607|3.5207|3.3107|2.9107|2.2807|3.4407|4.5907|4.4707|5.2007|4.5485|5.2051|5.284|5.0173|5.193|-0.4792|-3.2392|-3.8892|-3.6692|-3.2092|-4.7992|-5.9992|-7.4292|-4.6077|-6.1477|-6.3984|-6.8633|-3.3933|-2.4933|-1.7733|-3.3833|-5.1333|-5.2033|-3.1159|-2.3859|-3.2559|-4.0959|-4.1006|1.1339|2.0939|2.0139|3.1939||4.6352|3.551|3.665|4.0085|4.5225|3.8958|3.2858|4.0599|4.3638|-1.1869|-2.8669|-4.3269|0.2679|0.9579|1.8279|2.9479|3.4279|2.9879|3.2079|4.4579|4.5843|5.1985|4.3963|4.0063|3.8763|3.4263|3.9863|-0.4805|-1.8705|-0.1505|-0.3205|-0.7205|-1.3555|-2.4805|-4.3005|-5.2317|-5.3386|0.506|1.586|1.996|3.176|1.996|3.206|3.316||2.516|2.026|2.236|3.816|3.8861|4.0031|3.6731|3.7257|4.446|4.5016|4.2516|4.6241|3.1941|3.1141|3.9641|3.9918|4.4071|3.5405|4.4367|4.643|-0.1091|-1.6791|-0.6891|-1.2091||-1.3591|-1.2891|-1.0791|-1.9791|-1.9091|-3.1591|-3.0591|-4.9191|-4.4391|-4.7291|-4.4791|-7.1491|-7.2656|-4.7809|-5.8526|-4.1926|-5.1226|-5.8909|-5.3909|0.4084|1.7684|2.7784|4.3884|4.6125|5.5062|4.4349|3.1049|3.2149|2.3549|3.4649|4.6549|5.1178|4.1287|5.1938|5.1236|-0.042|-0.422|-1.682|-1.102|-1.392||-2.342|-4.852|-6.592|-6.7021|-5.5821|-6.9421|-9.7435|-7.5434|-6.4133|-7.4433
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-5.7386|-5.0155|-3.6569|-2.5369|-3.5669|-2.1169|-1.9069|-3.4069|-4.893|-4.1588||-4.1406|-3.97|-2.26|-2.29|-4.09|-3.44|-2|-0.77|-2.54|-3.01|-2.86|-3.29|-1.47|-1.75|-2.17|-4.32|-5.827|-4.9853|-4.5553|-3.3953|-4.7324|-4.9472|-4.5471|-4.3582||-3.3409|-2.9109|-1.3609|-1.8409|-3.0009|-3.5943|-3.2131|0.4144|2.4544|2.5544|2.4044|2.4944|2.855|2.935|3.7362||-0.8727|-1.3827|-2.1327|-3.5027|-2.5227|-2.5627|-1.6227|-3.2027|-2.2027|-1.8427|-1.7327|-0.5127|-1.0327|-3.0027|-3.5927|-2.6027|-3.4727|-2.9527|-2.4227|-3.3227||-2.1012|-2.4426|-2.5302|-1.7502|-1.7002|-1.5902|-1.3502|-1.9002|-1.8402|-2.3202|-2.9029|1.3692|1.7292|1.5392|2.1192|2.6379|2.2842|2.3463|2.3327|2.4339|1.0268|1.6168|2.1582|1.6382|1.8772|1.9872|2.2567|2.1395|2.1295|-0.7034|-1.9534|-2.6734|-2.5934|-2.2134|-1.7334|-2.9134|-2.8898|-3.5598|-2.6733|-3.283|-3.3227|-3.6847|-2.3899|-1.5199|-0.8099|-1.7399|-2.1399|-2.5399|0.7833|1.4433|1.4233|0.9333|1.1933|0.9533|1.3333|0.9433|1.6633||1.8404|1.6358|1.8548|1.8417|1.7325|2.3588|1.3988|1.8588|2.1109|-0.521|-1.751|-2.131|-2.2721|-2.0821|0.8991|1.3191|1.5891|1.7191|1.3491|1.3891|1.5191|2.0291|1.9309|2.4137|2.0316|2.3526|2.4826|2.1958|1.4458|2.2758|2.5124|2.3905|-0.0933|-1.1733|-2.3233|-2.2382|-1.7382|-1.0583|-0.7382|-0.1882|-0.4382|-1.6082|0.8457|1.0057|1.1057|1.1057|0.9557|1.1457|1.5957|1.8046|1.8042|2.146|1.3866|1.4166|0.9666|0.1266|1.0866|1.1566|1.4266|1.6611|1.7694|1.5662|1.4562|1.8762|1.9762|2.3307|1.4198|2.1298|2.0698||2.0183|-0.2891|-0.6791|-1.0591|-1.0191|-1.5391|-1.7491|-2.8691|-2.3691|-2.8691|-2.1091|-3.7091|-4.4636|-2.6661|-3.1017|-1.5917|-2.5917|-2.9472|-3.2172|0.234|0.614|1.804|2.324|2.334|2.784|2.5829|1.5329|1.4629|0.5329|1.5429|2.3429|2.3698|2.0923|2.3723|1.8423|2.8823|2.6601|1.8901|2.6101|3.1148||-0.65|-1.97|-2.78|-2.96|-2.27|-3.17|-4.3619|-4.2554|-2.7854|-2.6154
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-25.9886|-21.8854|-17.7954|-11.0554|-12.5954|-10.1054|-11.5054|-14.0154|-22.6554|-19.6718||-20.4963|-21.7361|-15.251|-13.481|-19.091|-19.221|-13.851|-11.831|-16.691|-17.921|-16.391|-23.881|-11.291|-7.141|-10.131|-19.231|-25.5245|-24.9645|-22.1045|-15.4545|-22.5884|-20.8721|-18.8921|-18.9074||-16.4089|-16.8937|-10.2337|-9.0837|-13.4938|-17.6534|-16.2334|-20.34|-15.4604|-11.2773|-11.6173|-8.8773|-10.0673|-9.3973|-7.2573||-8.7573|-10.1573|-10.9073|-17.8973|-15.563|-17.713|-11.893|-15.973|-13.1167|-10.7067|-9.5967|-6.0667|-9.4267|-15.9367|-19.1067|-14.9643|-22.2273|-17.5538|-10.5206|-12.3706||-9.9606|-12.4206|-14.8651|3.6747|6.2547|7.7847|9.6046|8.3347|7.1247|1.7746|1.8647|7.8846|8.0746|8.4692|8.439|6.429|4.979|5.619|5.629|4.449|2.569|4.479|5.359|4.929|10.289|9.3742|10.5857|-1.2563|-3.0964|-4.0363|-7.5464|-11.0564|-12.1364|-9.6864|-7.8764|-10.7263|-13.1163|-16.4064|-9.9897|-12.9597|-15.0554|-14.5199|-6.1799|-3.7299|-4.9299|-7.9899|-9.8699|-10.6699|-7.5564|-6.2564|-7.3264|-9.4064|-9.1316|3.0391|5.0991|5.4491|7.9291||9.0629|7.3929|7.5929|8.7386|9.7886|9.8703|7.3334|-0.9008|-1.7408|-3.6308|-7.6508|-10.0308|-11.4306|-10.2499|-9.043|-8.4905|-8.7605|-10.1205|-12.0712|-9.7312|-10.1885|-7.4085|-9.1185|-10.1485|-11.6075|1.0953|6.4653|9.1053|6.7853|10.3553|11.9557|-1.4691|-3.7191|-5.6891|-8.9491|-11.377|-10.3584|1.791|4.1409|5.651|6.6109|4.381|6.351|8.1642|6.6487|8.2665|7.4417|7.2617|9.0862|9.4467|9.021|8.961|10.1184|11.9897|10.0789|9.8889|10.6473|6.8073|7.5673|9.7373|9.4684|11.1339|8.0149|9.4949|10.9264|10.7055|7.1365|9.8865|9.4119||9.4319|-2.2709|-1.3009|-3.1509|-3.3809|-7.5509|-6.1709|-11.0209|-11.2609|-10.7809|-10.7409|-16.9809|-17.9999|-11.3684|-14.772|-10.122|-12.392|-15.7211|-13.8511|1.0809|5.1609|8.8709|9.6309|9.1609|9.4909|6.8309|3.2209|4.6909|3.6909|6.9409|9.2909|11.1509|7.2417|10.8817|11.6877|12.4327|12.2508|12.0675|-1.2419|-3.0019||-4.9819|-10.4519|-14.8619|-14.7291|-13.6691|-16.8891|-18.5094|-11.5293|-10.5994|-13.2994
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-5.4473|-5.2713|-5.2572|-4.3918|-4.0176|-4.1676|-3.5276|-3.6776|-5.1089|-4.802||1.5283|3.4183|4.1491|4.1836|2.6536|2.9036|4.2036|4.8616|-1.152|-2.602|-1.742|-2.342|-1.612|-0.522|-0.772|-4.092|-5.4598|0.4828|1.6528|1.9128|2.5528|4.1228|2.7904|2.3304||3.1904|2.5404|4.8704|-1.4237|-3.2737|-3.5937|-4.5337|-6.1137|-5.5822|-3.9822|-3.7022|-3.1022|-6.1322|-4.862|-4.8037||-4.5837|-4.1737|-3.4837|-6.0137|-4.7566|-5.6127|-4.9327|-4.8688|-4.5901|-3.2001|-3.7101|-3.0801|-3.2001|-5.0101|-6.5701|-5.3873|-5.8674|-5.2174|-5.0576|-4.8486||-3.9026|-5.0999|-5.0576|0.621|0.611|2.331|3.961|-1.1856|-0.4056|-0.7956|-3.3456|-4.4456|-4.2856|-5.5034|-5.262|-4.052|-4.702|-2.802|-5.362|-4.0751|-4.7167|0.5076|3.3876|3.2976|3.8076|4.1474|5.0261|4.3051|4.25|3.94|4.82|3.05|3.81|4.9373|-0.7024|-3.9724|-3.9124|-5.0924|-5.0485|-4.3766|-5.5972|-4.9869|-3.8369|-5.0069|-3.4197|-3.5597|-4.9397|-5.8628|-4.0302|-4.5102|-4.536|-5.4091|-4.9176|1.4299|2.0799|2.4899|4.3899||4.3473|4.5273|5.6669|5.2442|5.0027|4.3327|4.8327|5.6359|6.5259|-3.9931|-5.3731|-5.5031|-4.9041|-5.7741|-5.8724|-5.8166|-5.9457|-4.7485|-4.5885|-4.9485|-6.8485|-6.2685|-5.0785|-5.9285|-3.8485|-5.0585|-3.7185|-3.0185|-7.8685|-9.1748|-7.3346|-4.4633|-4.1633|-4.4833|-4.5433|-3.2933|-1.5833|-1.6233|-1.3433|-3.3233|-2.4633|-5.0933|-5.679|-5.4143|-3.724|-4.5341|0.9002|2.4102|3.6102|3.2402|3.9417|-0.5797|-2.2397|-3.5397|-3.7686|-3.488|-3.458|-4.218|-4.4415|-3.4006|-3.893|-3.7384|-4.3299|-4.3799|-4.5949|-3.7199|-4.2699|-1.9599|-0.9199||-3.7499|-3.9999|-3.7999|-3.4999|-4.5899|-4.0099|-2.5699|-3.8799|-4.0299|-5.1099|-5.7399|-7.9914|-5.9278|-4.8278|-6.8501|-5.0478|-4.7178|-5.4894|-5.5027|0.1943|1.0143|2.5143|4.4544|-0.7533|-1.3933|-1.1833|-3.0733|-4.0933|-5.5733|-5.3526|-5.2135|-6.1249|-7.2257|-6.2705|-6.9547|-7.3572|-6.8211|-7.8011|-4.6811|-6.4511||-5.8411|-8.0811|-8.6011|-10.0611|-9.1613|-10.5626|-12.9427|-8.5427|-8.0896|-7.2796
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-20.8933|-20.4751|-14.6521|-10.6385|-12.4291|-6.1904|-7.1211|-13.9653|-13.9236|-12.9004|-12.3331|-10.055|-6.7023|-6.9679|-6.2052|-10.6018|-9.7234|-8.0354|-6.4879|-10.5258|-11.8363|-13.0098|-9.9076|-6.8299|-5.1507|-9.3921|-14.4068|-13.1602|-11.8532|-16.1136|-19.7629|-12.1056|-8.5292|-10.5486|-11.3682|-9.647|-12.3967|-10.9648|-10.4745|-11.7987|-14.4886|-12.0894|-9.4175|8.0585|7.4242|9.1358|6.8197|8.4036|7.9757|9.0454|-0.2378|-1.326|-1.9096|-4.9763|-9.1466|-13.6252|-12.2877|-12.2658|-13.6308|-14.4704|-11.6904|-8.8412|-6.5249|-6.6732|-4.295|-12.4185|-15.5112|-13.5774|-8.5179|-13.1904|-12.2923|-16.7093|5.3812|4.2974|4.3677|8.2564|8.0707|7.3238|7.4839|9.1145|7.3751|6.7291|3.4115|3.3905|4.3558|7.4047|9.2731|7.2662|8.8226|7.2702|8.1025|8.6318|7.1849|6.5832|7.5614|9.0022|6.9216|7.4558|6.7097|6.4194|6.4204|8.0709|9.2695|9.2895|8.0193|8.2101|6.9581|8.4451|-4.6333|-2.1445|-4.6964|-3.219|3.3362|5.1004|3.4835|7.0424|6.1234|7.545|-3.0479|-5.8757|-8.0076|-7.0916|-7.4192|-9.1935|3.599|4.9552|5.7833|6.3505|3.5418|5.7723|-1.4706|-2.9354|-0.2051|-0.6472|-2.8652|-2.7921|-3.0252|-4.0837|-2.5545|-3.143|-4.4253|-8.3725|-10.6205|-7.6686|-8.6014|1.2865|5.3865|6.1865|6.9397|6.8922|7.3782|8.0345|8.0847|6.4798|5.6362|7.4905|8.4432|9.0116|7.4918|5.1918|8.5917|8.8969|-3.3733|-3.4287|-6.9733|-9.1733|-6.2946|-3.8946|-1.7669|-1.5875|-2.2269|-3.8445|-7.8946|3.1011|2.7012|5.3011|5.3011|4.2205|4.5012|4.9418|4.3011|6.1011|7.0491|5.5467|6.6466|5.8468|4.6468|6.5467|4.3245|4.3345|4.8844|5.2619|3.2619|4.6619|5.0332|5.0779|4.1291|4.3324|5.6791|5.8941|5.7442|6.7605|7.1612|7.4829|-1.1152|-2.404|-3.644|-5.9127|-8.254|-4.339|-5.007|-5.169|-7.6305|-9.3282|-8.7786|-4.842|-4.2871|-6.262|-4.212|-6.5901|-3.6414|-3.2004|-4.142|-3.538|-3.5708|-3.2975|-3.4376|-2.1597|-5.5436|-8.7947|4.2501|6.2115|4.6097|5.059|6.4465|6.438|6.0501|6.9235|6.2051|7.8595|||-0.467|-2.3618|-2.3992|-5.966|-6.628|-6.935|0.981|2.4158|5.0923|3.8385
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-7.355|-5.635|-5.0774|-3.8874|-5.2574|-3.5474|-1.6374|-4.6274|-6.208|0.5797||2.4197|2.6197|3.7997|3.3297|1.5847|2.2497|2.9997|4.6297|5.4185|-1.407|-1.667|-1.167|-0.957|-1.487|-2.397|-3.857|-5.197|-5.097|-4.347|-4.377|-5.9146|-5.7549|-4.1684|-4.9184||1.9952|3.4652|4.5837|3.5091|1.8442|2.9742|2.3242|1.9242|2.7742|2.6388|3.1988|2.8488|4.0744|3.3551|-0.7267||-1.6067|-2.1167|-3.3867|-4.1367|2.1171|2.5671|1.8971|0.9871|2.4271|3.0821|2.8171|3.3171|3.5586|4.0234|-1.2012|-0.6712|-2.5012|-3.1162|0.8644|0.8444||2.1944|2.4144|2.2344|-0.9162|-0.1762|-0.3712|-0.4012|-0.7212|-0.9312|-1.6212|-2.6912|-1.7312|-1.7212|-1.2012|-1.3512|-1.2812|-3.7212|-2.2612|-3.4612|1.0836|0.0736|1.8136|2.5236|2.4036|0.637|2.0236|1.0936|1.5436|2.5436|-0.1812|-0.5512|-1.5812|-1.8412|-2.7112|-2.3112|-2.9812|-3.2306|-3.487|-3.267|0.7236|1.4636|1.3636|3.2336|3.2636|3.8436|-1.437|-2.937|-3.727|-3.5162|-2.9868|-2.9829|-4.1168|-3.559|0.8348|1.1248|1.5248|2.3148||3.3348|2.8194|3.2978|3.166|3.4294|4.3698|2.7043|3.8143|-0.711|-1.481|-2.761|-3.161|-3.2069|0.4203|1.7003|2.6303|2.482|3.117|2.7809|1.7109|1.7609|2.0909|2.3209|2.5909|2.1009|2.1009|3.1809|2.895|3.3207|-0.1884|-0.6684|-1.5284|-1.7284|-2.9084|-4.4184|-4.4486|1.2865|2.5665|2.2265|3.4365|4.0011|3.628|4.118|-1.811||-0.761|-1.061|-1.521|-2.111|-2.201|-1.941|-1.631|-2.651|-1.951|-2.221|-4.181|-4.4366|-3.1774|-3.2274|-3.7708|-3.2155|-3.9571|-2.969|-3.5523|-3.845|-3.6213|-3.9713|-3.7324|-2.8324||-3.4224|-2.9924|-3.7324|-4.2719|-3.7619|-4.4119|-3.9219|-4.5219|-4.8979|-4.5648|-4.5739|-4.8339|-6.46|1.7313|3.1213|4.0619|4.2436|-0.4432|-1.3432|-1.9932|-3.3732|-1.5932|-1.8232|-1.6832|-1.7532|-2.7232|-3.9032|0.7805|1.3105|2.4805|3.2607|2.7593|2.6434|2.7009|2.8457|3.0474|3.6782|3.2281|3.4955|3.9386||-0.6671|-2.3921|-1.7971|-2.1771|-1.3671|-2.8971|-4.5571|-4.433|-2.723|-2.653
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|0.7245|0.7345|0.7759|0.5244|0.6223|-0.072|-0.412|0.3908|-0.132|-0.182||-0.382|-0.452|-0.492|-0.5457|-0.4823|-0.4923|-0.5323|-0.4923|-0.5823|-0.607|-0.737|-0.7858|-0.8476|-0.7976|-0.8976|-0.8976|-1.0773|-1.094|-1.2554|-1.3304|-1.5382|0.5853|1.4353|0.8353||0.7224|0.3989|0.4839|0.3432|0.2232|0.2832|0.2222|0.2332|0.3232|0.1732|0.2132|0.2032|0.3132|0.2132|0.3332||0.3064|0.3458|-0.1268|-0.2368|-0.1668|-0.1168|-0.2568|-0.1968|-0.1868|-0.1468|-0.2068|-0.1968|-0.1968|-0.1768|-0.2068|-0.2468|-0.3668|-0.3468|0.0244|0.0844||0.2244|0.265|0.235|0.2189|0.2089|0.2772|0.2154|0.2601|0.2658|0.206|0.2273|0.1173|0.0483|0.0873|0.1273|0.1873|0.2273|0.2679|0.2639|0.2539|0.2597|0.247|0.2599|0.258|0.198|0.298|-0.0602|-0.0502|-0.0502|-0.1302|-0.2302|0.128|0.188|0.228|0.2363|0.2863|0.2433|0.2133|0.2571|0.2605|0.2402|0.1945|0.2646|0.2683|-0.0471|-0.1171|-0.2271|-0.2071|-0.0871|-0.0971|-0.0571|-0.1871|-0.2271|-0.2446|-0.2832|-0.2887|-0.1813||-0.1513|-0.1913|-0.2813|-0.2075|-0.1575|-0.1075|-0.1575|-0.1175|-0.1275|-0.2075|-0.2975|0.0231|0.1531|0.1731|0.2431|0.2781|0.3305|0.2113|0.2884|0.22|0.24|0.21|0.2|0.22|0.24|0.19|0.28|0.3149|0.2494|0.3005|0.2205|0.2805|0.2755|0.2405|0.1605|0.2505|0.2823|0.3215|0.2015|0.2015|0.0715|0.0615|0.1315|0.1015|0.3415|0.3415|0.3915|-0.1235|-0.3035|-0.2935|-0.4335|-0.387|-0.3709|-0.4059|-0.3659|-0.3759|-0.5759|-0.4241|-0.3741|0.068|0.268|0.358|0.338|0.358|0.3623|0.4354|0.3333|0.3633|0.3833||-0.1692|-0.1892|-0.3792|-0.4425|-0.4032|-0.3761|-0.432|-0.4331|-0.4418|-0.4518|-0.5675|-0.569|0.3568|0.3868|0.2968|0.4468|0.471|0.4423|0.4003|0.3471|0.3371|0.1971|0.2371|0.3371|0.3613|0.3499|0.3753|0.3222|0.2322|0.2318|0.2863|0.3045|0.3402|0.2395|0.1795|0.2695|0.3283|-0.1142|-0.1442|-0.1542||-0.2242|-0.0742|-0.2742|-0.2064|-0.2431|-0.2717|-0.24|-0.2173|-0.2173|-0.2173
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|13.0026|14.5734|11.3977|12.6377|12.9227|15.5905|11.8835|10.7735|8.9335|7.0835||9.2635|10.4635|10.3435|10.9535|12.0835|14.7635|10.9278|10.8078|8.5978|12.0778|12.7778|-2.6203|-0.9903|-1.7303|-6.2303|-6.8103|-7.9103|-7.9603|-6.5803|-10.4703|1.4078|5.1578|8.7778|9.9778||12.3397|8.9997|11.1397|13.4374|9.8775|10.5275|11.3166|8.3511|11.5511|-1.6078|-6.1578|-5.8378|-3.9978|-3.5978|-2.7378||-6.5978|-6.2378|-6.7878|-11.0778|-11.6933|-11.3557|-10.4457|-12.8797|-12.21|-7.64|-8.85|-7.02|-7.21|-11.15|-14.07|-12.64|-16.9777|-13.1177|-10.5509|-11.7809||-5.2958|-6.6658|-10.7058|-12.2658|-9.9605|1.057|4.877|5.467|4.737|4.977|3.357|8.567|8.787|7.9345|4.9945|5.6345|6.6445|7.8045|4.5845|5.2545|4.0545|8.7445|9.5706|10.3067|8.3567|10.6867|9.3367|8.4867|7.9367|9.0978|7.5278|7.9678|8.2978|9.9533|9.8913|7.1912|9.4713|9.008|9.8765|7.5341|7.8441|8.1641|11.1851|9.4145|10.7938|6.9738|3.8438|3.6538|7.2038|8.194|9.7619|6.0791|8.2591|6.0951|6.7751|5.7351|6.7051||7.1379|7.8083|7.0299|7.6499|7.0199|9.2122|7.123|8.5957|-1.8082|-4.1082|-7.8082|-8.8933|-10.0762|-8.7252|-8.6287|-9.4223|-6.6023|-6.3523|-6.6523|-8.8823|-7.7955|-8.7055|-10.8255|-7.1055|-8.7755|-7.1255|-6.1355|-6.0155|-7.8455|-5.2255|-7.7455|-6.8955|-5.1755|-9.0655|-10.9655|-12.5036|-10.3153|-12.5636|-8.0136|-6.8336|-6.1536|-8.4636|-9.5792|-8.0621|-4.1021|-4.1021|-2.3121|-4.6021|-6.4021|-5.8921|-1.5421|-2.7121|-4.2621|-5.3921|-5.9221|-10.2821|2.4343|6.8643|7.3844|5.7044|6.7744|6.1244|7.1744|9.0177|8.0677|8.4093|8.4393|9.2873|10.028||8.0423|8.6426|9.0231|6.6532|8.9831|7.9631|7.4331|7.8131|9.6631|11.8578|8.5178|3.7478|6.3778|6.6978|7.7278|11.0513|9.3294|9.8194|8.3044|8.4244|5.6844|8.0744|-0.6653|-4.0553|-5.5353|-7.4353|-8.4753|-7.8453|-10.1226|-7.5628|-7.5428|-6.2428|-5.0128|-8.2528|-10.9513|-9.9019|-9.2099|-7.554|-7.364|-7.934||-3.804|-8.024|-8.614|-8.484|-6.044|-8.554|-10.6661|-11.8361|1.3146|2.8346
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-6.7496|-3.2596|-2.6396|-1.4296|-3.1896|-2.7996|-2.9496|-5.2396|-7.5275|-6.6972||-5.3064|-6.4199|-4.939|-5.349|-6.529|-7.4142|-6.9959|-4.2859|-5.7509|-6.9859|-8.2116|-5.7316|-4.1116|-5.0516|-5.2716|-7.0216|-9.1913|-8.7957|-6.5557|-5.1757|-7.8057|-8.0574|-7.4316|-6.8473||-3.7673|-2.5073|-3.2873|-3.3573|-4.9273|-7.623|-5.21|1.3948|3.3448|2.4148|4.6448|3.8948|4.8948|4.6063|-0.3928||-1.5228|-1.6928|-3.2828|-5.2928|-6.1975|1.8594|3.6994|2.2994|3.5194|5.2694|4.2312|5.001|5.0535|5.9582|3.8382|4.3282|1.1482|0.6482|2.1582|1.9182||3.6282|3.9082|3.3982|3.6302|3.7203|4.2611|4.2955|3.5263|4.5365|3.7232|3.1132|4.5232|3.8106|4.1007|3.4639|3.8664|3.2666|4.1266|3.3366|3.5822|2.5923|2.9356|3.3056|2.7756|3.5407|3.9531|3.3997|4.0497|-1.1898|-0.7598|-2.6098|-3.0098|-3.2798|-3.2198|-2.6398|-3.6298|-4.1049|-4.2555|-4.399|-5.7643|-4.2142|-4.9456|-3.0479|-3.6379|-3.5443|-3.6143|-4.2443|-4.3844|-2.6544|-2.7944|-3.5344|-4.7035|-3.8671|0.4285|0.6085|0.7585|2.2285||3.0285|3.8585|4.2633|3.5533|4.0133|4.2133|3.0533|4.0533|3.3033|2.3133|2.5433|1.2233|1.4433|1.6033|4.2133|3.8533|3.9033|5.3611|3.7302|2.8101|3.1902|3.7302|3.3817|4.6208|3.6908|4.0824|5.1767|3.4454|3.8754|3.7054|4.8074|-1.3112|-0.9012|-1.9912|-3.6512|-4.0385|-3.5185|-4.0767|-4.1778|-2.4478|-2.3678|-3.1278|-0.8378|-1.9278|-0.8878|-0.8878|-0.4878|-1.7178|-1.7678|-2.3378|-2.8378|-2.9078|-3.0678|-2.3678|-2.7278|-3.6078|-3.9078|-4.4786|-3.8076|-4.4799|-3.9453|-5.1273|-4.7644|-3.4144|-3.8144|-3.4744|-4.3044|-4.2758|-3.1058||-3.0258|-2.9458|-3.1658|-4.3758|-5.2558|-5.6826|-5.0626|-5.5026|-7.0768|-5.9182|-5.071|-5.921|-8.3877|1.0828|4.0828|5.4017|4.3014|4.1014|4.6512|4.4418|2.9838|4.2138|3.5518|3.6618|4.5622|3.7122|2.5922|2.6922|1.9822|3.9422|4.7283|3.7884|4.0309|4.2343|4.8143|5.8611|4.0711|4.3111|5.3311|5.7678||6.2983|5.7503|6.6482|5.5282|7.7848|6.1803|4.3103|4.2003|5.6203|5.1803
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-8.5034|-6.6248|-5.0533|-3.4633|-3.1333|-0.6933|-2.3433|-4.9633|-5.919|-6.199||-5.4862|-4.3462|-1.9562|-2.2362|-5.7762|-6.0279|-3.9679|-2.3079|-3.8279|-2.5479|-2.3779|-3.4879|-1.7679|-1.2879|-2.5079|-5.9779|-8.4098|-5.7881|-5.8781|-4.7081|-6.2649|1.0774|1.3274|3.4974||4.1774|3.8074|5.9874|-3.3049|-5.3449|-5.5137|-5.4537|-6.9762|-3.8984|-3.4584|-4.9484|-4.4684|-4.9284|-4.9684|-5.8084||-4.9984|-5.7784|-7.1284|-8.2486|-6.1345|-6.6226|-5.5626|-6.2634|-6.7072|-4.3272|-5.6172|-2.8372|-5.5772|-6.1272|-8.2621|-5.8578|-6.7012|-5.0512|-3.9212|-5.9812||2.9976|2.7476|4.3876|2.6876|1.6976|1.9876|1.3076|2.0376|4.5776|4.6376|1.3276|3.7176|5.0876|3.5471|4.8472|5.0079|4.6779|5.1945|5.496|4.8981|3.7981|4.3282|5.1998|3.1446|3.4046|4.1746|4.0776|4.9645|4.0322|-0.2434|-0.8734|-4.6334|-4.2134|-4.7434|-3.2734|-4.9334|-4.0118|-6.4418|-3.8018|-3.1718|-5.4018|-5.5132|-2.8132|-2.7832|-2.2232|-3.3532|-5.1232|-6.4232|1.3388|1.8888|4.8088|4.2021|2.0621|3.4821|3.2038|2.3438|3.4038||0.8138|1.9838|2.5338|3.9338|3.9838|-0.6376|-2.2776|-0.4476|-0.7376|-1.3576|-3.7976|-4.0276|-4.8876|-5.9376|-5.7203|3.9023|4.8188|4.6471|3.9236|4.0336|4.7636|4.6934|4.9732|3.1632|4.7132|5.6975|5.771|-2.5442|-5.8342|3.3824|3.2624|4.6824|5.3605|-2.1992|-4.5792|-5.2702|2.2134|1.0234|2.9434|3.9834|3.8162|2.8818|2.4918|2.2536|2.0869|2.2689|2.2589|2.6689|2.8752|3.2541|2.7536|-0.5269|-0.3469|-1.9569|-1.8569|-2.3269|-2.6669|-3.7869|2.1829|2.7529|3.0487|2.6739|2.4628|2.7228|3.1228|3.5728|1.8113|2.8713|2.9219||3.1406|3.2103|3.0559|2.9759|3.431|-0.9511|-0.7911|-1.5911|-1.7811|-2.5711|-2.6111|-4.5311|-5.1524|-3.5063|1.6071|2.1871|2.0071|3.0271|1.9771|2.8971|3.5971|3.3071|3.4971|3.2532|3.9732|4.0968|2.9553|3.2553|2.3153|3.6653|2.5259|3.0659|3.2038|3.2539|1.4439|2.3739|2.6839|2.2239|3.4639|3.9239||-1.5851|-2.9151|-3.5051|-4.2651|-3.0551|-4.8351|-6.5174|-6.3374|-5.2958|-5.3871
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-5.8197|-5.2222|-4.4151|-3.2251|-4.0951|-2.6051|-2.4051|-3.4842|-5.4345|-4.6813||1.3537|2.0387|3.6637|3.4634|0.9937|1.7737|3.2937|-0.1842|-1.8042|-2.6342|-2.2542|-2.5687|-0.8942|-1.6642|-2.1742|-4.6942|-6.5277|-4.9477|-4.5977|-4.4977|-4.8034|-5.4938|1.0162|1.6362||3.6161|3.5262|3.4386|3.3186|2.2636|3.092|3.2036|2.7236|3.9036|-1.543|-2.963|-2.948|-3.007|-3.461|-3.0651||-2.8251|-3.1801|-4.0701|-4.7951|-3.8|-3.4081|-3.3069|-3.7973|-3.7041|-1.6941|-2.6141|-1.7841|-1.6841|-3.5541|-4.774|-3.514|-4.184|-4.184|-3.3047|-4.2419||1.6377|1.8277|2.5577|2.1792|1.7792|2.6692|2.3432|1.7192|1.9892|1.3192|0.3492|1.5292|2.6592|2.7292|3.2715|3.1284|2.5434|3.191|2.4443|2.7983|1.9765|2.4043|2.6141|2.5092|2.2356|2.6443|2.2243|2.8086|2.7586|2.8852|2.9026|3.3204|2.6177|-0.8499|-1.6999|-3.3299|-1.6129|-2.3829|-2.1529|-1.6929|-1.3129|-1.3879|-0.9229|-1.8129|-1.6352|-1.801|-2.6979|-3.6429|1.541|1.241|2.5409|1.921|2.0047|1.251|1.881|2.011|2.351||2.1635|-0.4187|-0.3502|-0.2402|-0.7102|-1.1022|-2.3502|-1.4102|-1.4802|-2.7102|-3.2902|-2.9739|-2.987|-3.177|0.2018|1.7012|2.5512|2.4689|1.6589|1.7389|2.0789|2.6869|2.7708|2.3618|3.0418|2.7683|3.6949|-0.1236|-1.6736|-1.0136|-0.6336|-1.1536|-0.9736|-2.1987|-2.6436|0.2646|1.0096|2.0317|2.0896|2.7296|-0.702|-2.372|-2.1088|-2.6271||-1.985|-2.1105|-2.0721|-1.0321|-1.2821|-0.9921|-0.8971|-1.2321|-1.7121|-1.3421|-2.7783|1.0791|1.1492|1.5192|1.8845|1.7792|1.8092|1.8492|2.0492|2.4892|2.7587|2.4489|2.6298|2.0918||2.3061|2.5623|2.7926|2.4755|2.7612|2.5014|-0.6223|-1.8123|-1.1448|-1.8523|-1.8563|-3.2523|-3.7198|-2.7218|-2.3102|-1.8452|-1.9752|-2.2952|-3.0752|-2.1696|-2.8396|-2.6874|-2.4946|-2.4558|-2.8381|-2.7048|-3.2148|-2.6148|1.0616|2.3835|2.7643|2.3564|2.136|2.2664|1.4784|1.7264|1.9481|2.1764|2.5264|3.1164||-1.1628|-1.5178|-1.7378|-2.9678|-2.8678|-3.3178|-4.2499|1.0144|3.1444|3.3897
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|1995.0171|3112.9742|6433.2437|7883.0679|9214.2328|-1063.8959|-5042.4858|-5912.9506|-7027.5053|-6003.9233|-8106.5728|2177.4447|2730.058|6060.89|7193.2664|5199.1531|5037.2937|6169.8601|7494.9571|7408.1684|8072.5335|-1357.5607|-5637.3771|-6630.1126|-4810.6282|-5021.6595|-5775.1322|-6355.9407|-6719.8743|-6569.64|-6833.9642|-9374.9953|-6860.6999|-5898.7702|-5574.6764|-6016.5437|-5152.5789|-5665.7937|-4324.8015|-5492.6648|-6393.6648|-7618.384|-7262.7957|-9101.8596|-7589.6843|-7252.007|-7815.3966|-6911.6036|-7959.1588|-7435.7475|-4302.728|-4194.7944|-4179.9155|-6381.2514|-6078.8842|-8085.6772|-9453.5625|-9634.3371|-8391.1106|-8896.0793|-11538.5102|-11139.3039|-11390.6463|-9334.9386|-9416.0671|-9449.2194|-10811.954|-8696.7871|-8623.3026|-8950.6386|-8038.7753|-12102.6425|-6898.4784|-8661.9081|-8719.6543|-10537.8601|-8763.2741|-11908.1432|2003.4051|1724.659|5233.4793|5770.0536|6442.3036|6568.1356|8539.9989|11453.728|5390.3915|5828.7118|7334.579|7637.8095|5331.3876|6658.9345|4998.6103|2854.2275|4726.9071|7483.1259|5106.4345|6626.3251|10395.1532|10905.3284|10398.1414|11744.6154|8369.2036|10209.0438|8844.7625|10306.1883|7891.1495|8460.8581|11886.5131|9687.4706|-337.2586|-1418.5867|-5741.3445|-8027.7586|-9082.2324|-8200.7201|-7553.3764|-5504.0639|-6821.6928|-9722.0131|-10316.2629|-6897.8682|-6432.626|-6049.9776|-7103.0792|-9231.0792|-9703.0084|-9069.415|-9442.7888|-10971.7654|7554.5242|7295.4651|6640.5367|6425.0486|4736.0799|4598.2908|6669.8885|4437.2556|6600.1463|5320.3142|7145.3416|9163.8869|7844.3395|5812.2067|5779.9958|7084.7106|9479.2246|6073.5605|7234.4746|8200.2621|10279.3944|9282.9754|7354.8074|6224.4676|4617.8152|5656.0105|8690.9754|6488.9715|7004.0182|8272.5004|6097.0785|-1771.7965|-3076.236|-3243.7204|-5581.2731|-5546.2316|-5607.7917|-5956.2751|-5093.0383|-5831.6173|-6330.163|-5645.7724|-6576.9013|-6922.6578|-6564.7945|-7102.5719|-6977.0445|-7246.7984|-5763.5367|-4955.7399|-6314.5016|-9196.3805|-6124.6149|-7116.1031|-8294.0602|-10983.0277|-7755.476|-5452.9018|-5168.8862|-3348.851|-2975.5268|-6190.3276|-6855.4604|-6172.7143|-10121.9526|-12749.8705|-11993.6348|-10101.9825|-11733.459|-13160.3896|-12635.0889|-15891.6742|-15327.4659|-14495.587|-15366.4698|-14994.1339|-16447.3995|-13027.6026|-17024.255|-14466.3152|-14609.4948|-10954.5552|-11089.6998|-11410.149|-4098.6802|-4945.4927|-3457.1021|-4388.9029|-3353.0045|-7052.8365|-3624.5709|-3074.067|-7233.5943|-5952.9849|-5757.8677|-6773.8443|-9650.7701|-11814.6196|-11334.0063|-8794.5496|-10155.5236|6274.8964|8111.2401|8133.8483|9708.0904|6820.7373|7555.4807|7750.091|5621.3957|7668.9152|8666.1105|8650.0089|9578.5721|10797.9989|11287.4007|10844.5987|8264.4659|4550.7315|5553.8253|7680.8643|7386.6846|11316.4112
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-721.5739|-591.9541|-379.1958|-266.9619|-238.2976|-291.6079|-446.5722|-617.5825|-635.9587|-577.9707|60.0514|269.7401|384.2113|609.089|672.4574|419.4957|417.8197|562.0135|740.8809|649.1956|722.1229|-187.2241|-489.4077|-501.2117|-395.0467|-495.3865|-636.2591|-757.5498|-720.801|-724.1392|-741.198|-950.7321|-702.953|-624.0243|-633.8759|-598.2047|-499.6559|-569.5226|-436.671|-569.6698|-722.1222|-795.6813|-725.7755|-797.8483|-546.1651|-571.4364|-657.8263|-626.1104|-764.3218|-785.8228|-698.5609|-712.2485|-645.4972|-776.0973|-739.0448|-816.8417|-877.35|-799.016|-736.3971|-894.0903|-1158.1522|-1059.7986|-855.5819|-527.5394|-656.1956|-609.9666|-743.9774|-450.3787|-379.9944|-334.3797|-520.0565|-928.7437|-442.9813|-689.7386|-623.0516|-876.3253|-667.8509|-961.4056|-672.3963|-924.4829|427.1922|531.5169|585.0789|498.2376|596.0365|773.6726|661.0123|740.5667|807.6732|933.1478|725.4396|818.2872|765.0723|402.1035|609.6816|728.6206|479.6418|562.8637|820.6239|673.2246|558.3466|677.652|735.5821|684.3894|567.0097|622.175|636.528|-80.6793|-91.2719|-149.4269|-283.7858|-357.5514|-666.0953|-815.1876|-920.5912|-883.7667|-881.4415|-657.086|-732.2318|-1048.4886|-1029.8829|-779.0709|-608.2868|-565.8192|-748.8554|-893.2057|-1026.7878|-896.0183|-824.4312|-911.6917|660.1622|770.3615|677.8462|942.8077|718.1068|513.0312|560.9494|380.9057|515.5114|460.6288|606.8554|660.22|578.4362|410.5275|408.1886|541.2594|716.0443|437.2228|557.2702|608.4487|747.4372|644.2208|691.5415|589.625|370.9822|472.3674|520.2684|503.0128|470.5023|490.4364|419.7453|-95.6454|-194.6752|-224.7581|-433.186|-494.0847|-498.6604|-523.9523|-446.5187|-546.4284|-580.041|-474.6978|-500.367|-304.0155|-297.8634|-424.4246|-465.8084|-511.4754|-346.7491|-461.8795|-537.4993|-810.0175|-642.8314|-663.5799|-755.3031|-940.7842|-737.5204|-720.7264|-833.3615|-760.6895|-723.0479|-953.0746|-1009.3224|-926.1669|-1035.4376|-1223.8912|-1174.2873|-1098.4561|-1245.7005|-1331.6991|-1256.9051|-1626.0634|-1527.0358|-1378.2583|-1557.8273|-1616.1328|-1966.8174|-1622.3779|-1966.1955|290.4828|192.6159|988.3163|632.5524|724.7079|1080.7133|860.8364|735.6901|743.985|896.2094|665.0565|920.9097|578.3642|645.0915|673.7954|-34.1989|-166.3173|-332.132|-298.3395|-338.6276|-367.2961|87.8841|350.4329|441.48|464.9436|456.1833|344.6211|346.5909|359.5814|241.1231|391.1969|429.836|476.5683|386.6825|-30.5163|-107.4918|-131.8146|-249.9035|-361.9617|-406.3437|-320.8275|-306.3548|-179.0859
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-50.6823|-57.2824|-29.1811|-22.578|-23.1937|-36.1719|-56.8901|-70.6852|-76.6407|-68.1338|-86.5138|44.1722|47.9403|72.3545|84.4293|55.706|52.4056|67.1018|75.0129|59.9361|-9.7293|-43.5238|-71.1341|-92.5487|-83.9501|-95.27|-84.0217|-79.9943|-95.1078|-85.1407|-98.4384|-129.8551|-78.5798|-56.7271|-47.7995|-43.997|-29.0054|-43.917|-31.9998|-55.5219|-94.1917|-96.46|-82.8659|-102.2605|-79.901|-87.3431|-87.346|-83.9849|-100.1606|-92.977|-63.8625|-85.3807|-78.4651|-93.7321|-98.6642|-105.3102|-109.2105|-122.9186|-107.828|-120.628|-154.8156|-129.8375|-111.5884|-75.4665|-103.6665|-93.7738|-87.748|-62.1539|-55.0503|-59.1335|-58.7574|-97.4061|-43.5765|-91.7562|-91.0668|-122.6749|-101.2717|-149.8018|31.1723|41.7728|86.3664|79.7672|81.6639|67.6699|87.1005|111.0705|128.221|96.7668|111.4804|100.4453|119.4007|114.183|76.7447|33.3505|62.6712|69.5718|63.4874|55.7605|85.7697|78.86|92.5872|93.0254|91.1299|112.8715|93.0151|62.7451|68.0645|87.574|89.2134|96.5358|-4.4608|-9.636|-43.3499|-63.4353|-98.001|-112.5835|-109.2622|-80.7347|-85.5324|-121.0593|-125.6094|-105.4791|-95.0314|-88.1526|-104.9617|-126.5535|-133.3436|-113.2467|-119.8463|-149.2015|87.7064|95.7444|91.3927|102.9247|77.4374|73.2399|107.618|90.97|119.3293|92.7511|121.557|101.6069|80.638|45.6996|51.1616|65.3047|86.3858|61.6491|67.6174|68.123|64.3473|55.6682|-2.6743|-5.6552|-17.3565|-9.6855|-17.92|-23.8335|-26.7901|-26.88|-36.2405|-41.6552|-47.0242|-47.4726|-75.9621|-80.2585|-69.2524|-56.515|-62.6433|-68.6596|-61.4687|-60.8685|-67.1214|-49.9594|-57.6138|-75.3314|-90.2532|-102.6882|-87.0736|-90.4358|-100.4882|-109.187|-82.0112|-94.1761|-128.8645|-156.1544|-113.5847|-112.6283|-128.5811|-133.2966|-136.0252|-160.6268|-173.731|-149.8699|-172.5243|-201.695|-168.8105|-132.1877|-158.6568|-197.3864|-206.3612|-255.6879|-236.2521|-224.4982|-259.9498|-258.6938|-315.5252|-249.328|-331.5832|26.6399|30.1186|120.8117|90.1149|103.9521|190.6118|152.3742|144.7133|153.972|175.7556|144.7244|201.3286|192.0403|173.4868|135.597|141.9007|108.3381|99.6668|78.9465|116.4431|160.6013|77.0741|81.8324|115.4181|122.7104|123.2077|171.7189|140.5518|126.4722|84.2278|111.4533|99.4102|80.298|96.5349|77.4468|95.5403|72.4984|70.3787|49.6394|63.9783|70.8247|70.4248|80.2568
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0007|0.0008|0.0006|0.0009|0.0009|0.0008|0.0012|0.0012|0.0011|0.0012|0.0013|0.001|0.0012|0.0011|0.0011|0.001|0.001|0.0012|0.0014|0.0016|0.0013|0.0015|0.0012|0.0012|0.0013|0.0012|0.0011|0.0009|0.0014|0.0015|0.0012|0.0012|0.0008|0.001|0.001|0.0011|0.0012|0.0012|0.0013|0.0011|0.001|0.0007|0.0008|0.0009|0.0008|0.0009|0.0008|0.0009|0.001|0.0009|0.0012|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0014|0.0013|0.0016|0.0014|0.0015|0.0018|0.0017|0.0019|0.0016|0.0017|0.0016|0.0019|0.002|0.0017|0.0017|0.0013|0.0013|0.0018|-0.0004|-0.0007|-0.0009|-0.0011|-0.0014|-0.0011|-0.001|-0.0012|-0.0012|-0.001|-0.0004|-0.0007|-0.001|-0.0007|-0.0008|-0.0012|-0.001|-0.0007|-0.0013|-0.0013|-0.0014|-0.0012|-0.001|-0.0011|-0.0013|-0.0015|-0.0013|-0.0013|-0.0015|-0.0016|-0.0014|-0.0014|-0.0014|-0.0013|-0.0015|-0.0013|-0.0017|-0.0018|-0.0016|-0.0013|-0.0008|-0.0011|-0.0013|-0.0016|-0.0019|-0.0016|-0.0015|-0.0014|-0.0015|-0.0015|-0.0016|-0.0016|-0.0015|-0.0014|-0.0014|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0013|-0.0016|-0.0017|-0.0016|-0.0016|-0.0015|-0.0018|-0.0017|-0.0018|-0.0017|-0.0017|-0.0016|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0021|-0.0021|-0.0021|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.0018|-0.0022|-0.0022|-0.0021|-0.0026|-0.003|-0.0031|-0.0024|-0.0026|-0.0025|-0.0025|-0.0025|-0.0025|-0.0025|-0.0024|-0.003|0.0016|0.0021|0.0028|0.0034|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0034|0.0032|0.004|0.0035|0.0036|0.0033|0.0032|0.003|0.0033|0.0034|0.0038|0.0045|0.0042|0.0041|0.0054|0.005|0.0049|0.0038|0.0031|0.0042|0.0037|-0.0022|-0.002|-0.0022|-0.0022|-0.0024|-0.0021|-0.0024|-0.0028|-0.0028|-0.0026|-0.0023|-0.0022|-0.002|-0.0021|-0.0026|-0.0027|-0.0022|-0.0022|-0.0022|-0.0021|-0.0032|-0.0033|-0.003|-0.0031|-0.003|-0.003|-0.0028|0.0043|0.004|0.0039|0.0044|0.0051|0.0046|0.0044|0.0047|0.0045|0.0044|0.0047|0.0044
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-31.032|-24.8772|-17.5033|-12.4498|-14.5215|-13.4472|-20.3742|-23.743|-28.7211|-26.7389|-36.9729|-31.9992|-32.9983|-24.8264|-21.238|-30.1314|-33.8779|-24.1703|-16.3699|-17.067|-12.848|-17.9598|-28.6853|-28.4528|-20.3796|-30.733|-39.0423|-43.938|-46.4926|-43.6935|-46.6143|-46.1321|-44.4971|-37.2335|-32.8001|-38.3076|-31.9697|-32.0703|-26.6942|-37.9221|-42.1671|-47.1554|-40.0949|-45.7637|-38.9937|-40.4297|-43.0651|-41.5916|-45.75|-39.2256|-20.7307|-26.0915|-26.3291|-37.9707|-36.6314|-42.5908|-40.7907|-39.4725|-37.8702|-55.0777|-68.6708|-69.9382|-69.5513|-60.2149|-68.7182|-64.9908|-46.9067|-25.1684|-29.1249|-50.5311|-54.8191|-66.9625|-55.0058|-59.0807|-43.0722|-49.1033|-49.6837|-69.794|24.9139|25.0586|44.1833|34.5474|39.5727|39.682|45.0238|54.4149|49.3323|60.3299|69.3078|61.0709|45.1804|41.9502|36.3853|26.1229|41.4697|51.424|43.0814|48.6001|53.1261|38.4557|40.2162|47.7033|34.513|32.6572|37.0504|29.4213|43.1215|38.7411|38.427|49.1514|52.0986|47.8535|27.5907|21.5131|18.3341|22.6042|25.4979|36.1|34.2787|10.1117|18.7324|33.6464|38.4411|44.8491|44.2304|55.7004|65.3804|78.3305|91.5967|73.9367|65.0767|55.1329|52.5042|36.4573|33.7173|41.7032|37.3063|24.5053|21.3923|20.0073|24.8893|28.0503|22.0363|21.9143|13.3362|16.926|12.2517|8.6665|9.3585|10.3825|10.1851|10.9601|9.3804|9.7726|8.1266|7.3356|9.5067|-1.6829|-5.0939|-4.9329|-4.6999|-4.4809|-5.2029|-6.3099|-9.4689|-10.4826|-11.3593|-10.8731|-8.0701|-10.5502|-9.7735|-7.2895|-7.7515|-4.1165|-7.0105|-7.6875|-6.6535|-7.2785|-5.1175|-6.7685|-7.6637|-11.8565|-9.4085|-9.7985|-13.9685|-19.5654|-12.5705|-9.8205|-9.8864|-9.6285|-9.5175|-13.2085|-8.0965|-7.1795|-7.8805|-10.9485|-11.7855|-9.7595|-15.2115|-18.2185|-16.4965|-21.0957|-16.6657|-14.6827|-20.2387|-19.5457|-20.3377|-14.256|-27.6859|15.3992|8.0957|6.6421|4.0945|6.8782|8.9371|7.1444|7.6719|8.1165|9.5538|7.3755|10.5741|12.1426|12.1931|14.5262|12.8092|14.0562|13.0266|16.035|11.354|10.5704|7.6183|4.6098|6.269|5.7329|7.0178|7.8152|8.2729|8.4541|7.2088|5.8397|3.8259|4.3191|3.64|4.0071|3.7253|4.8345|3.5807|1.8193|2.4597|3.0244|3.7191|3.7977
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.2595|-0.2583|-0.201|-0.1651|-0.1396|-0.1395|-0.2049|-0.2501|-0.245|-0.2213|-0.3206|-0.2471|-0.2682|-0.2149|-0.1906|-0.2472|-0.2405|-0.1693|-0.1271|-0.1454|-0.1216|-0.1823|-0.2612|-0.3405|-0.2761|-0.3194|-0.352|-0.4008|-0.3897|-0.4237|-0.4358|-0.5258|0.1287|0.2034|0.3248|0.4681|-0.1631|-0.2254|-0.1501|-0.2696|-0.3318|0.0369|0.1106|0.059|0.1397|0.1489|0.1388|0.1887|0.1602|0.228|0.3437|-0.1791|-0.0972|-0.2433|-0.2898|-0.3343|-0.3679|-0.4107|-0.3391|-0.3842|-0.4767|-0.4903|-0.4973|-0.4381|-0.4727|-0.4293|-0.3929|-0.2281|-0.4011|-0.4204|-0.4037|-0.4976|-0.4176|-0.4261|-0.4412|-0.4641|-0.411|-0.4861|-0.4178|-0.4403|0.173|0.2004|0.2352|0.2556|0.4224|-0.1903|-0.3345|-0.3323|-0.2537|-0.3466|-0.3955|-0.3837|-0.4102|-0.4851|-0.34|-0.3322|-0.3252|-0.3433|-0.2921|-0.3695|-0.392|-0.351|-0.3948|-0.3795|-0.4504|-0.4803|-0.4356|-0.3942|-0.4606|-0.4428|-0.4858|-0.4185|-0.5594|-0.65|-0.7397|-0.7063|-0.559|-0.5094|-0.5779|-0.854|-0.8105|-0.7229|-0.6853|-0.6003|-0.7095|-0.6993|-0.7204|-0.5868|-0.633|-0.5982|0.549|0.6819|0.7228|0.6951|0.5945|0.5604|0.771|0.3599|0.5653|0.5494|0.7405|0.6054|0.7764|0.4471|0.2629|0.4103|0.6139|0.4048|0.3739|0.408|0.2743|0.2434|0.2609|0.2712|0.2881|0.2319|0.2853|0.272|0.2853|0.2799|0.2546|-0.146|-0.1655|-0.1817|-0.2968|-0.2963|-0.3032|-0.2982|-0.261|-0.3027|-0.3109|-0.2824|-0.3144|-0.243|-0.2304|-0.2427|-0.2513|-0.3138|-0.263|-0.2756|-0.3221|-0.392|-0.2897|-0.3962|-0.4948|-0.5952|-0.448|-0.4556|-0.5104|-0.5108|-0.4915|-0.6313|-0.5754|-0.4821|-0.5218|-0.5425|-0.3979|-0.2624|-0.3538|-0.3717|-0.3669|-0.5947|-0.4618|-0.3289|-0.5549|-0.5596|-0.5593|-0.3036|-0.6352|0.6314|0.6571|0.7579|0.7627|0.4009|0.5967|0.4763|0.4865|0.5176|0.3477|-0.2019|-0.1287|-0.1388|-0.1839|-0.154|-0.1829|-0.2564|-0.334|-0.4526|-0.4083|-0.3455|0.0656|0.2806|0.3484|0.3305|0.3452|0.2761|0.2392|0.2562|0.2113|0.2892|0.2944|0.273|0.2864|0.2949|0.3162|0.3064|0.3181|0.2|0.1738|0.2199|0.2071|0.3995
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0005|-0.0005|-0.0004|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0007|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.0009|-0.0009|-0.0007|-0.0006|-0.0006|-0.0012|-0.0011|-0.0008|-0.0005|-0.0005|-0.0007|-0.0007|-0.0006|-0.0009|-0.001|-0.0009|-0.0011|-0.0005|-0.0002|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0008|-0.0006|-0.0008|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0009|-0.0009|-0.0009|-0.0009|-0.0012|-0.0008|-0.0011|-0.0011|-0.0015|-0.0017|-0.002|-0.0015|-0.0017|-0.0014|-0.0019|-0.0018|-0.0016|-0.0016|-0.0013|-0.001|-0.0016|-0.0019|-0.0015|-0.0014|-0.0015|-0.0012|-0.001|-0.0016|-0.0013|-0.001|-0.0015|-0.0018|-0.0021|-0.0019|-0.0022|-0.002|-0.0013|-0.0019|-0.0019|-0.0015|-0.001|-0.0009|-0.0012|-0.0015|-0.0014|-0.0014|-0.001|-0.0014|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0016|-0.0019|-0.0016|-0.0018|-0.0013|-0.0012|-0.0013|-0.0015|-0.002|-0.0019|-0.0019|-0.0012|-0.0009|-0.0013|-0.0015|-0.0017|-0.0016|-0.0014|-0.0015|-0.0016|-0.0014|-0.0018|-0.0017|-0.0017|-0.0019|-0.002|-0.0017|-0.0016|-0.0019|-0.0016|-0.0016|-0.0015|-0.0015|-0.0014|-0.0015|-0.0016|-0.0011|-0.0016|-0.002|-0.0018|-0.002|-0.0019|-0.0018|-0.0021|-0.0022|-0.0018|-0.0018|-0.0017|-0.0022|-0.0018|-0.002|-0.0018|-0.0018|-0.002|-0.0017|-0.0018|-0.0018|-0.0015|-0.0017|-0.0015|-0.0019|-0.0015|-0.0018|-0.0017|-0.0017|-0.0021|-0.0017|-0.0019|-0.0018|-0.0018|-0.0019|-0.0018|-0.0018|-0.0018|-0.0017|-0.0019|-0.002|-0.0016|-0.002|-0.0018|-0.0015|-0.0018|-0.0019|-0.0017|-0.0024|-0.0024|-0.0025|-0.0021|-0.0023|-0.0019|-0.0019|-0.0019|-0.002|-0.0023|-0.0027|-0.0031|-0.0029|-0.0029|-0.003|-0.0039|-0.0034|0.002|0.0025|-0.0028|-0.0019|-0.0017|-0.003|-0.0028|-0.0026|-0.0025|-0.0029|-0.0023|-0.0025|-0.003|-0.0024|-0.0027|-0.0029|-0.0026|-0.0027|-0.0019|-0.0022|-0.0028|-0.0028|-0.003|0.0019|0.0026|0.0025|0.0032|0.0032|0.003|0.0032|0.0028|0.0027|0.0027|0.0029|0.0024|0.0026|0.0029|0.0023|0.0026|0.0031|0.0032|0.0031|0.0033
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.1543|-0.1616|-0.1226|-0.1055|-0.0905|-0.0931|-0.1051|-0.1784|-0.2016|-0.1765|0.0193|0.1023|0.0844|0.1535|0.1685|0.1184|0.0766|0.1432|0.1874|0.2128|0.2507|-0.0627|-0.1087|-0.1405|-0.1166|-0.1274|-0.1359|-0.1552|-0.1479|-0.1493|-0.1548|-0.1975|-0.1543|-0.1367|-0.1443|-0.1539|-0.1421|-0.1481|-0.1175|-0.1455|-0.1752|-0.1782|-0.1764|-0.2015|0.0609|0.0698|0.068|0.0767|0.0545|0.0891|0.1642|0.1486|0.232|-0.0493|-0.0562|-0.1246|-0.2057|-0.2193|-0.1982|-0.2137|-0.2504|-0.2331|-0.1741|-0.1707|-0.2168|-0.2055|-0.2192|-0.1924|-0.2146|-0.2114|-0.2196|-0.29|-0.2247|-0.2479|-0.227|-0.2693|-0.2369|-0.295|0.0545|0.0474|0.131|0.1472|0.1738|0.1511|0.2149|0.2501|0.1762|0.2194|0.252|-0.0636|-0.1067|-0.1177|-0.1408|-0.2052|-0.092|-0.1034|-0.1095|-0.1103|-0.0551|-0.1076|-0.1156|-0.0575|-0.0656|-0.0709|-0.098|-0.061|-0.1368|-0.1322|-0.1225|-0.1139|-0.1571|-0.1575|-0.2454|-0.2719|-0.3056|-0.319|-0.2962|-0.2395|-0.2371|-0.3676|-0.38|-0.3131|-0.3337|-0.3307|-0.3584|-0.3895|-0.3989|-0.367|-0.3547|-0.3304|0.3457|0.3316|0.3134|0.3053|0.2551|0.1696|0.2602|0.1404|0.2433|0.2053|0.3151|0.3321|0.3038|0.2134|0.1677|0.2547|0.3395|0.2283|0.2759|0.178|0.1768|0.1557|0.1617|0.1592|0.1418|0.1672|0.1836|0.1929|0.212|-0.034|-0.0555|-0.0704|-0.0875|-0.108|-0.1508|-0.1476|-0.1508|-0.1553|-0.1362|-0.1616|-0.165|-0.157|-0.1872|-0.1952|-0.2042|-0.2305|-0.2271|-0.2355|-0.1901|-0.1903|-0.2516|-0.2837|-0.2233|-0.2577|-0.3506|-0.3853|-0.2712|-0.2669|-0.3072|-0.326|-0.3308|-0.3736|-0.4186|-0.3673|-0.413|-0.5241|-0.5051|-0.5073|-0.5454|-0.5762|-0.5439|-0.6877|-0.729|-0.7315|-0.7888|-0.7717|-0.7924|-0.6188|-0.7367|-0.2078|-0.3025|-0.395|-0.437|-0.5301|-0.3204|-0.4074|-0.2173|-0.1954|-0.1844|-0.4017|-0.2436|-0.2013|-0.4002|-0.4404|-0.3966|-0.4314|-0.6282|-0.8321|0.1416|0.2372|0.1603|0.3986|0.6089|0.6874|0.6741|0.4707|0.3749|0.4314|0.2901|0.4641|0.3859|0.1623|0.1442|0.1463|0.139|0.1421|0.1398|0.0876|0.0589|0.1272|0.1325|0.1074
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-3.9184|-3.5585|-2.3091|-1.7285|-1.4577|-1.3685|-3.0878|-4.1773|-4.8502|-4.1907|-5.5442|-5.0491|-5.4149|-3.8435|-3.4156|-4.8846|-5.2147|-3.6843|-2.2522|-2.5538|-1.8337|-3.714|-5.2936|-5.8579|-5.0586|-5.2665|-6.2889|-6.9163|-7.5625|-7.3232|-7.5751|-9.3559|-8.1716|-7.1974|-6.5449|-6.0365|-3.9859|-5.9463|-4.4248|-6.1659|-7.9363|-8.0875|-6.1706|-6.2011|-4.2276|-2.8181|-6.2288|-5.3581|-6.1177|-5.0973|-1.9774|-4.8078|-3.788|-5.6982|-7.7376|-8.8674|-9.9053|-10.1814|-9.0901|-10.0304|-12.065|-11.6724|-12.4943|-9.6021|-8.9041|-11.2137|-11.4181|-10.2181|-11.0463|-9.931|-10.7021|-14.4201|-11.3964|-12.9548|-11.534|-13.8645|-12.4255|-14.8844|-11.1451|-14.0748|3.9004|5.0308|6.6759|6.001|9.8894|12.4764|11.2974|13.3919|15.3274|14.4268|15.3659|9.4171|7.0991|5.7288|10.2109|10.7898|9.7391|9.8498|12.0837|11.0901|10.942|13.3616|11.335|15.2369|-3.895|-4.9208|-5.7496|-5.0909|-6.8184|-7.6405|-7.8996|-7.096|-10.4325|-11.9223|-13.4344|-12.0706|-8.9415|-6.3316|-8.1815|-13.4511|-11.5136|-6.7943|-4.2643|-3.3143|-2.4743|-4.9043|-10.6043|-9.9943|-12.0743|-13.7227|9.6605|10.2613|8.7827|11.295|10.2397|4.8797|5.4297|2.7797|4.8517|3.9697|6.7777|8.2048|8.2146|5.5126|5.1466|6.0796|6.3074|4.3414|4.9964|4.8785|5.7426|5.5526|4.791|4.824|3.095|3.677|4.5881|4.2967|4.1404|4.2432|3.7922|-1.5782|-1.8072|-2.6432|-4.0072|-4.6792|-4.7244|-4.4293|-4.0081|-4.6464|-4.5895|-4.2717|-4.9366|-3.4226|-4.6306|-5.1576|-5.0776|-6.455|-5.7207|-6.264|-6.725|-8.593|-7.3886|-8.1057|-9.4347|-11.3688|-7.9493|-8.4088|-7.8969|-6.9599|-5.0558|-9.9599|-9.0591|-8.4901|-9.9971|-13.3208|-11.0872|-9.1162|-10.1662|-13.2462|-12.7234|-16.4697|-14.9924|-15.7839|-18.1119|-17.4336|-21.9373|-17.5814|-26.943|7.291|5.395|14.641|6.667|1.167|5.332|3.159|6.549|8.5571|9.6372|-3.8033|-2.6833|-3.4063|-3.9413|-5.9763|-5.0403|-6.5203|-7.6735|-10.0152|-9.2476|-7.5625|-10.7206|5.8737|7.9709|7.0238|7.4175|4.9194|5.2401|5.7823|3.9788|7.7948|10.1696|10.1861|7.6626|-1.0623|-4.104|-3.7207|-4.9287|-8.2819|1.0257|4.906|5.9333|8.8351
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-27.0115|-23.0415|-20.1426|-15.4377|-11.9409|-14.123|-17.786|-22.2908|-25.3523|-24.3221|1.0829|14.7632|19.3876|26.1593|27.45|16.4484|16.2453|25.6827|25.6033|23.2091|-4.1441|-9.5595|-19.084|-19.5361|-14.0242|-17.462|-20.2633|-22.7423|-21.572|-19.3649|-24.3517|-32.5258|-26.9117|-23.5911|-23.1564|-27.8792|-25.3961|-26.8418|-20.4703|-26.8719|-31.9955|4.6123|13.2608|15.4566|21.3662|26.1422|27.6045|19.818|21.1103|25.1092|31.7817|32.7844|39.4383|35.943|47.672|-6.7227|-9.1189|-21.724|-18.8801|-32.7607|-42.5865|-43.8785|-42.6327|-36.7472|-42.1264|-38.4744|12.2865|11.6279|23.2785|23.8706|24.123|7.6698|22.8022|18.8201|27.5948|38.4969|39.0906|27.5301|34.5844|24.7143|20.7819|15.6529|18.6741|16.2494|19.0833|21.8815|13.7637|18.5948|20.6527|12.8782|10.2039|9.9781|9.556|6.7344|13.9242|17.9896|15.7532|14.1205|14.5051|12.1336|10.8742|11.7387|11.524|10.3132|9.6438|10.6408|15.6632|16.8182|15.3665|19.9767|20.5939|22.9909|22.036|20.746|16.8399|21.6479|27.6921|31.7829|35.4064|20.1005|18.559|31.1458|31.5367|24.2376|17.7776|19.5676|-11.0059|-19.516|-23.226|-25.3206|13.4776|12.2476|14.0276|8.9476|5.9276|7.7676|16.4176|7.5876|12.5986|21.9876|12.8396|17.1211|9.7496|13.5414|8.42|4.096|4.8395|3.3885|3.5005|3.7548|4.3887|3.8507|3.5015|3.5181|2.3761|2.8291|3.4043|-0.4817|-0.6297|-0.9967|-1.4547|-1.8227|-2.0907|-2.4897|-3.2757|-3.2967|-3.4355|-2.8535|-2.4575|-2.3425|-2.0615|-1.7015|-2.1435|-1.1465|-0.6515|-2.2015|-3.1135|-3.9294|-3.3132|-3.4332|-3.9702|-5.1895|-4.447|-4.5697|-5.4917|-6.636|-5.4598|-4.5138|-5.3168|-5.7114|-5.3726|-7.0626|-7.8431|-7.1052|-8.462|-10.0438|-9.6782|-7.6702|-9.2492|-10.6848|-10.5936|-13.4065|-13.9813|-13.6972|-15.0742|-15.7199|-18.6247|-17.0088|-20.6189|8.4575|5.2475|8.5035|6.5775|3.7395|8.3505|6.3195|9.4715|11.9454|11.7869|8.4439|12.4109|12.0135|-4.4951|-4.1291|-4.5241|-5.9711|-8.8519|-11.757|-11.2356|-9.911|-12.6547|5.7174|7.2449|10.6737|7.3146|7.9708|6.7254|6.0139|4.7589|6.7264|6.8185|4.5887|3.8938|4.2922|5.1599|5.0987|3.8264|1.3664|1.4534|4.0336|4.734|12.9232
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.031|-0.0282|-0.021|-0.0177|-0.0168|-0.0172|-0.023|-0.0267|-0.0304|-0.0263|0.001|0.0115|0.0113|0.0217|0.0245|0.0188|0.0177|0.0243|0.0323|0.031|0.0381|-0.0193|-0.0292|-0.0371|-0.0338|-0.035|-0.0389|-0.0411|-0.0394|-0.0397|-0.045|0.0042|0.0175|0.0236|0.0272|0.033|0.0451|-0.0117|-0.0206|-0.0297|-0.0402|0.0092|0.0145|0.0132|0.0229|0.0245|0.0247|0.0254|0.0222|0.0282|0.0421|0.0474|0.0554|0.0483|0.0548|0.0511|0.0528|0.0573|0.065|0.075|-0.0565|-0.0574|-0.0617|-0.0563|-0.0618|-0.0598|-0.0614|-0.0616|-0.0617|-0.0566|-0.0561|-0.0699|-0.0611|-0.0664|0.0132|0.0061|0.0195|0.0078|0.024|0.0234|0.0432|0.046|0.0472|0.0421|0.0599|0.0687|0.0473|0.05|0.0554|0.0597|0.0582|0.0745|0.0861|0.0239|0.0422|0.0513|0.0498|0.0477|0.0601|0.0508|0.0525|0.0455|0.044|0.044|0.0375|0.0428|0.0549|0.0543|0.0657|0.0675|-0.0114|-0.0299|-0.0485|-0.0559|-0.0618|-0.0702|-0.0702|-0.0547|-0.0549|-0.0788|-0.0819|-0.0666|-0.0643|-0.0655|-0.0733|-0.0887|-0.0953|-0.0894|-0.0884|-0.1015|0.0675|0.0577|0.0565|0.056|0.0398|0.0336|0.0513|0.0249|0.0484|0.0462|0.0745|0.0755|0.0777|0.0592|0.055|0.0671|0.0846|0.0545|0.064|0.0458|0.0559|0.0412|0.0446|0.0451|0.0402|0.0475|0.0609|0.0555|0.0591|0.0591|0.0577|-0.035|-0.0384|-0.039|-0.0593|-0.0645|-0.0729|-0.0732|-0.0671|-0.0743|-0.0815|-0.0748|-0.0866|-0.0897|-0.0914|-0.0995|-0.0879|-0.0889|-0.0793|-0.0705|-0.0774|-0.0949|-0.0697|-0.0975|-0.1421|-0.1845|-0.1044|-0.1116|-0.127|-0.135|-0.1458|-0.1638|-0.1823|-0.1767|-0.1932|-0.2169|-0.1706|-0.1472|-0.1234|-0.1775|-0.2226|-0.2681|-0.2814|-0.3061|-0.3462|-0.3351|-0.3932|-0.3539|-0.4213|0.1227|0.1344|0.2076|0.1349|0.0372|0.1412|0.098|0.3349|0.2278|0.3033|0.2935|0.2064|-0.1023|-0.1357|-0.1153|-0.1682|-0.1691|-0.1902|0.0806|0.1254|0.1375|0.2271|0.2137|0.0917|0.0446|0.0347|0.015|0.0147|0.0149|0.0119|0.0174|0.0131|0.0107|0.0153|0.009|0.0093|0.0093|0.0092|0.0065|0.0067|0.0087|0.0102|0.0135
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|13.4132|18.8733|26.0503|27.7985|27.6003|38.019|26.8238|23.2849|-5.746|-10.622|-15.2188|-14.7286|-19.2446|-14.0742|-13.2679|-16.2486|-20.2127|-19.4438|-14.1394|-14.5488|-12.2984|-17.6993|-20.6151|-26.8352|-23.0756|-23.0595|-28.0867|-29.656|-30.3886|-28.9167|-27.5109|-30.9857|-18.4368|-14.8021|-15.1684|-18.8772|-14.5068|-17.721|-13.9605|-22.3991|-26.4616|-30.326|8.5732|8.5361|14.6166|18.9711|15.6266|14.8657|14.2716|15.2194|21.0223|25.8816|31.0778|22.1099|29.1635|30.0837|15.8734|14.4697|11.8099|10.4088|3.183|11.0599|16.7299|25.3313|18.9364|18.9191|15.2395|20.3734|22.073|21.2038|-2.6062|-13.3203|-10.6551|-15.6318|4.1117|2.5134|3.7871|1.6655|4.6204|4.6336|9.53|10.9913|11.8613|10.2254|11.6312|15.5884|12.4022|16.3541|14.0908|12.0331|11.3942|12.9139|10.2746|7.2245|11.1698|12.4303|13.3645|10.5566|12.2318|7.3676|5.4477|6.6619|6.7959|6.2342|7.2151|8.8219|12.8951|16.136|11.686|14.3406|16.9193|13.9399|17.5909|13.2432|12.2372|15.8745|19.2585|-3.5541|-6.5273|-14.6587|-14.7601|-11.3144|-8.3013|-8.9887|-10.3208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-8.0E-6|-8.0E-6|-7.0E-6|-6.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|2.0E-6|2.0E-6|1.0E-6|5.0E-6|5.0E-6|8.0E-6|8.0E-6|7.0E-6|6.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|-4.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.1E-5|-9.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-4.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.0E-5|-9.0E-6|-4.0E-6|-7.0E-6|-5.0E-6|-8.0E-6|-1.1E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.7E-5|-1.7E-5|-1.8E-5|-1.7E-5|-2.0E-5|-1.9E-5|-2.2E-5|-2.0E-5|-1.8E-5|-1.5E-5|-1.7E-5|-2.4E-5|-2.0E-5|-2.4E-5|3.0E-6|5.0E-6|1.0E-5|4.0E-6|9.0E-6|1.0E-5|1.5E-5|1.4E-5|1.8E-5|1.2E-5|1.6E-5|1.6E-5|2.4E-5|1.1E-5|1.6E-5|3.0E-5|3.3E-5|3.6E-5|3.0E-5|4.1E-5|1.7E-5|1.5E-5|1.0E-5|1.0E-5|1.2E-5|1.2E-5|1.4E-5|1.1E-5|1.4E-5|1.5E-5|1.6E-5|1.8E-5|1.5E-5|1.0E-5|1.6E-5|8.0E-6|6.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.4E-5|-1.6E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.3E-5|-2.8E-5|-2.6E-5|-2.9E-5|-3.3E-5|-3.2E-5|-4.4E-5||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.1118|-0.1055|-0.0714|-0.0556|-0.0625|-0.0622|-0.0839|-0.1069|-0.111|-0.1045|-0.1388|0.028|0.0229|0.072|0.0883|0.0621|0.0721|0.1005|0.1267|0.0982|0.1202|-0.0458|-0.0784|-0.0791|-0.0452|-0.0535|-0.0608|-0.0807|-0.0828|-0.0898|-0.1071|-0.1567|-0.1022|-0.1056|-0.1041|-0.1191|-0.1174|-0.1249|-0.0946|-0.1221|-0.1423|-0.158|0.0367|0.0351|0.0845|0.1|0.0897|0.0858|0.0788|0.0978|0.1559|0.167|-0.0769|-0.1345|-0.142|-0.1719|-0.1854|-0.2062|-0.1889|-0.2081|-0.2687|-0.2581|-0.2716|-0.2395|-0.2421|-0.2522|-0.2846|0.0941|0.1195|0.0895|0.1154|0.0874|0.21|0.2875|0.3646|0.2588|0.2257|0.1565|0.1887|0.0698|0.0996|0.0981|0.0862|0.0688|0.0905|0.1319|0.1463|0.083|0.0771|0.0807|0.0407|0.0501|0.0285|0.0129|0.0295|0.0353|0.0239|0.0245|0.0313|0.0294|0.0286|0.0316|0.0293|0.0293|0.0281|0.0348|0.0338|0.0312|0.0412|-0.008|-0.0104|-0.0169|-0.0308|-0.0397|-0.0465|-0.0486|-0.0458|-0.0358|-0.038|-0.0531|-0.0471|-0.0217|-0.02|-0.0211|-0.0276|-0.0359|-0.0405|-0.0301|-0.0408|-0.0603|0.0423|0.0294|0.0246|0.03|0.0221|0.0211|0.025|0.0171|0.0257|0.0211|0.0274|0.0308|0.025|0.0195|0.0191|0.0255|0.0313|0.0169|0.0244|0.0253|0.0306|0.0261|0.0298|-0.0027|-0.0097|-0.0041|-0.0007|-0.0045|-0.0077|-0.0067|-0.0125|-0.0149|-0.0174|-0.0197|-0.0272|0.006|0.0108|0.0133|0.0231|0.0273|0.024|0.0253|0.0201|0.0245|0.0269|0.0242|-0.0082|-0.0098|-0.0064|-0.0065|-0.0133|-0.0278|-0.0214|-0.0258|-0.0337|-0.0414|-0.0333|-0.0302|-0.0366|-0.0328|-0.0356|-0.0388|-0.0391|-0.0337|-0.0425|-0.0526|-0.0523|-0.0453|-0.0484|-0.0555|-0.0537|-0.0693|-0.0585|-0.0564|-0.0642|-0.0647|-0.0731|-0.0678|-0.0749|-0.0579|-0.0674|-0.0542|-0.0571|-0.0711|-0.0514|-0.0705|-0.0377|-0.0371|-0.0427|-0.0614|-0.0393|-0.0292|-0.0426|-0.0397|-0.0333|-0.0401|-0.0543|-0.0708|-0.061|-0.0575|0.0114|0.0529|0.0622|0.0669|0.0625|0.0464|0.047|0.04|0.0241|0.0473|0.0601|0.0553|0.0532|0.0546|0.0601|0.0587|0.0527|0.0434|0.0535|0.0526|0.0556|0.0839
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.0015|0.0013|0.0015|0.0012|0.0012|0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0012|-0.0012|-0.0009|-0.0011|-0.0011|-0.001|-0.0008|-0.0008|-0.0011|-0.0012|-0.0009|-0.0009|-0.0008|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0006|-0.0005|-0.0004|-0.0005|-0.0006|0.0013|0.0014|0.0014|0.0014|0.0013|0.001|0.001|0.0011|0.0011|-0.0009|-0.0009|0.0013|-0.0008|-0.0009|-0.0009|-0.0009|-0.001|-0.001|-0.0015|-0.0015|-0.0016|-0.0011|-0.0014|-0.0012|-0.0015|-0.0016|-0.0013|-0.0014|-0.001|-0.001|-0.0013|-0.0016|-0.0011|-0.0011|-0.0012|-0.0008|-0.0009|-0.0012|-0.0011|-0.0009|-0.0013|-0.0017|-0.0015|-0.0012|-0.0014|-0.0012|-0.0008|-0.0011|-0.0012|0.0008|0.0011|0.0011|0.0009|0.0006|0.0008|0.0011|0.0011|-0.0009|-0.0008|-0.0006|-0.0009|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0013|-0.0009|-0.0008|-0.0008|-0.0012|-0.0015|-0.0013|-0.0012|-0.0008|-0.0005|-0.0009|-0.001|-0.0011|-0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.4721|-0.455|-0.3451|-0.2949|-0.3101|-0.3131|-0.3817|-0.4898|-0.5035|-0.4752|-0.6347|0.1579|0.2266|0.399|0.4315|0.2228|0.2779|0.4587|0.5999|0.505|0.581|-0.3488|-0.4876|-0.6196|-0.5835|-0.588|-0.5573|-0.6424|-0.6424|-0.6725|-0.7225|-0.8338|-0.7369|-0.6715|-0.6274|-0.5313|-0.4153|-0.4888|-0.3536|-0.3914|-0.6761|-0.827|-0.6609|-0.8076|0.3242|0.3894|0.4837|0.5126|0.4296|0.4463|0.6834|0.6656|0.8801|0.7952|0.8419|0.5956|0.5976|0.5407|0.5955|0.4096|0.2869|0.5598|0.5546|0.8857|0.815|0.7459|0.7375|0.6673|0.5463|-0.2748|-0.2426|-0.4256|-0.1347|-0.3719|-0.3085|-0.5008|-0.4536|-0.5836|0.1771|0.1012|0.232|0.2562|0.2954|0.2395|0.3152|0.4324|0.4363|0.4581|0.5754|0.4978|0.4655|0.5787|0.7542|0.4081|0.3842|0.4283|0.3622|0.3505|0.4318|0.3775|0.3866|0.5844|-0.2179|-0.2417|-0.2607|-0.2398|-0.1408|-0.2078|-0.2267|-0.1669|-0.2067|-0.2186|-0.3548|-0.3847|-0.4638|-0.5153|-0.5161|-0.418|-0.413|-0.5972|-0.6052|-0.3178|-0.355|-0.3239|-0.4228|-0.4918|-0.4359|-0.3728|-0.4067|-0.382|0.41|0.2213|0.2103|0.2324|0.1021|0.082|0.2821|0.1382|0.2924|0.2395|0.3881|0.4609|0.3857|0.2518|0.268|0.3364|0.498|0.3246|0.4094|0.2657|0.2871|0.2569|0.275|0.2762|0.2657|0.2899|0.3444|0.3366|0.344|0.3849|0.3597|-0.0277|-0.096|-0.0891|-0.2875|-0.32|-0.3359|-0.3212|-0.2935|-0.3276|-0.3375|-0.3231|-0.3934|-0.3858|-0.3964|-0.4378|-0.4355|-0.5438|-0.4962|-0.5537|-0.6005|-0.7467|-0.6034|-0.6305|-0.7337|-0.8416|-0.6896|-0.6141|-0.6363|-0.4879|-0.5665|-0.866|-0.928|-0.8823|-0.9115|-1.1442|-1.1291|-1.1136|-1.2507|-1.3086|-1.2509|-1.3095|-1.1027|-0.9179|-1.1891|-1.4092|-1.6461|-1.3045|-1.5078|1.2119|0.7499|0.816|0.415|0.3661|0.5562|0.3644|0.2998|0.3113|0.357|0.2593|0.3434|0.3681|0.4565|0.3697|0.4854|0.2494|0.0964|0.0648|0.071|0.0569|0.0411|0.1504|0.1591|0.1498|0.1627|0.1166|0.126|0.1145|0.0956|0.1327|0.1414|0.1536|0.1354|0.1321|0.1432|0.1562|0.1086|0.0727|0.0943|0.1026|0.1182|0.1819
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|2109.2752|3283.2752|6521.2752|8010.2752|9306.7406|-1137.4715|-5176.4715|-5998.4715|-7027.4715|-6114.4715|-8219.3132|2327.5504|2751.5504|6165.5504|7361.1637|5220.1637|5058.1637|6242.1637|7355.9581|7487.9902|8099.604|-1389.8249|-5656.8249|-6584.9014|-4753.9014|-4955.9014|-5600.9014|-6356.9014|-6605.9014|-6495.9014|-6786.9014|-9225.6554|-6827.6034|-5850.6034|-5320.1193|-6024.5432|-5165.5432|-5607.5432|-4350.5432|-5579.5432|-6418.5432|-7710.3191|-7364.3682|-9117.0402|-7432.6618|-7401.8021|-7858.5235|-6986.5235|-8050.1425|-7548.5611|-4400.5611|-4303.5611|-4288.5611|-6406.5611|-6070.5611|-8157.5611|-9489.9551|-9683.5844|-8663.5844|-8997.5844|-11700.0118|-11437.0118|-11539.5136|-9394.9003|-9682.7874|-9768.7874|-11133.3316|-8977.9211|-9297.7356|-9519.7356|-8578.7356|-12852.7356|-7488.7356|-9422.7356|-9110.5795|-10910.4697|-9169.4697|-12477.9651|-9351.9213|-9764.3803|5576.7326|5785.635|6422.7092|6581.4826|8557.2717|11381.2783|5272.3361|5650.0587|7192.7619|7437.6798|5210.1369|6490.754|4868.1095|2669.9572|4566.7189|7380.0197|4948.1369|6464.4767|10320.4298|10792.2942|10236.564|11547.167|8091.1241|10058.5616|8672.1983|10127.4522|7741.0071|8262.6407|11739.8204|9529.3323|9536.2226|-1121.2016|-5489.5454|-7707.5415|-8739.1248|-7508.8397|-6910.4139|-4862.1952|-6171.16|-9049.3905|-9631.8349|-6286.2012|-5804.8027|-5383.3848|-6513.4434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-28.2857|-28.3651|-17.5651|-19.0651|-16.9651|-15.6651|-20.2651|-25.2651|-26.9695|-24.9695|-34.7571|5.9609|7.3609|18.6609|22.7609|15.5609|16.8609|25.6609|33.9587|27.8178|34.7051|-13.2704|-23.6704|-28.242|-21.442|-27.142|-28.2254|-31.7216|-35.137|-34.037|-33.1889|-40.6197|-25.5197|-19.1197|-13.9197|-4.2197|-10.6197|-18.8197|-13.4197|-23.8197|-28.8197|-28.9843|-27.7242|-35.324|-28.0816|-27.5249|-29.7447|-27.9447|-33.0131|-37.3267|-33.3897|-28.2897|-25.7897|-33.8897|-34.4897|-36.6897|-45.1897|-49.031|-44.431|-47.8473|-61.6892|-60.826|-66.3607|-57.9299|-61.03|-61.3299|-65.3422|-57.6103|-57.18|-57.88|-60.48|-79.0169|-51.4169|-61.9169|-62.0349|-75.2592|-66.4593|-87.1145|19.4996|19.8996|52.3996|41.0996|52.1996|50.1996|65.2149|53.3172|32.4803|38.0445|41.953|38.7667|35.6309|34.851|28.6718|18.038|35.8825|33.7734|29.2825|35.0937|50.9744|37.8594|39.8355|44.0311|-10.3739|-13.9587|-18.8597|-12.228|-15.7379|-13.0279|-13.0503|-17.7577|-23.8496|-25.3587|-38.1587|-46.638|-52.9924|-57.5735|-58.1179|-48.3052|-50.6844|-65.4689|-69.0811|-56.5393|-51.0987|-47.3779|-53.4606|-57.0802|-62.3082|-60.9553|-61.8038|-77.6404|41.4775|58.6354|31.8708|29.2122|19.8608|15.7003|24.4906|15.9804|26.2101|21.9706|35.3838|39.5182|31.6295|22.7316|24.7253|33.9983|45.6683|27.7546|33.1874|33.9556|41.3084|27.7732|27.674|26.9016|22.564|25.724|32.3538|28.7313|31.3473|30.9433|27.3082|-14.3079|-17.8264|-20.93|-31.2748|-31.5797|-32.2199|-31.6568|-26.391|-30.5293|-31.8774|-30.7658|-37.3118|-38.4537|-38.6638|-39.8331|-40.7372|-44.6407|-37.6525|-38.1423|-44.2321|-56.589|-47.2541|-52.8344|-62.2449|-74.6565|-57.5938|-56.36|-63.2435|-63.6478|-59.0993|-76.1591|-73.4234|-69.0926|-80.8192|-100.4662|-98.0573|-95.4539|-104.1649|-118.6437|-114.9624|-140.1925|-142.1178|-137.2273|-152.2134|-151.8089|-187.7649|-163.2546|-216.3399|42.8502|29.7285|74.6752|65.975|50.7948|125.8334|107.5704|97.9245|115.4897|119.2242|-29.8686|-40.7655|-64.1166|-79.8173|-76.4394|-75.3669|-87.7061|-94.3988|35.4788|40.3493|43.4574|43.7867|90.6536|68.9957|69.0056|64.8416|47.0365|44.126|49.7264|42.2206|60.0733|54.44|-7.5903|-17.0781|-22.7693|-23.6597|-25.6686|-36.0293|-47.7702|-53.8811|-43.8909|-54.035|-40.5646
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-2.8087|-2.6319|-1.8715|-1.3819|-1.0712|-0.8825|-2.1818|-2.611|-2.9458|-2.8067|-3.8441|-3.1728|-3.2718|-2.4671|-2.2115|-3.0692|-3.2997|-2.5501|-1.6364|-2.0289|-1.6173|-2.7696|-3.5768|-4.142|-3.5513|-2.8813|-3.9751|-4.7256|-5.0525|-5.0246|-5.2897|-5.7162|-4.8303|-4.1859|-3.3164|-2.6722|-3.4511|-3.8742|-3.0291|-3.3492|-4.1797|1.0496|2.4049|2.422|3.5355|3.7669|2.3379|3.1145|2.4453|3.7045|4.416|-1.8273|-1.1671|-3.0855|-4.2424|-5.0264|-4.5568|-5.77|-5.2466|-5.4293|-7.0945|-6.9028|-7.3108|-4.7975|-6.3224|-6.1696|-5.2054|-2.7142|-4.2081|-3.9203|-4.8837|-6.3724|-4.8398|-5.4268|-4.0282|-5.2863|-5.0415|-6.7127|-5.1777|-6.5622|-4.5768|-4.0089|-3.1812|-3.2476|-2.2284|-2.3275|-3.0141|-2.806|-1.7503|-2.4365|-2.9603|-3.1673|-3.6862|-4.4505|-2.0123|-1.8431|-2.9402|-2.4781|-1.4586|-2.5445|-2.9179|-2.6909|-2.165|-3.8992|-5.1306|-4.4047|-3.8262|-3.0845|-3.3319|-2.9439|-3.2453|-2.9394|-5.0445|-5.5631|-5.5031|-6.1923|-8.9167|-7.9443|-7.8137|-10.411|-10.7685|-10.0148|-8.0727|-6.848|-8.6712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.2197|-0.2231|-0.1861|-0.1628|-0.1262|-0.1142|-0.1529|-0.2054|-0.2418|-0.2152|-0.2899|-0.2355|-0.2405|-0.1615|-0.1688|-0.238|-0.2884|-0.2249|-0.1677|-0.1815|-0.1349|-0.2079|-0.2711|-0.3488|-0.3066|-0.3229|-0.3425|-0.3642|-0.4075|-0.4082|-0.442|-0.4884|-0.4791|-0.3922|0.0841|0.107|0.1476|0.1239|0.2621|0.2082|0.1299|0.2075|0.3291|0.316|0.436|0.5559|0.4241|0.4958|-0.1468|-0.2642|-0.071|-0.1558|-0.2608|-0.3665|-0.3714|-0.4422|-0.4654|-0.4977|-0.4576|-0.5049|-0.6933|-0.6258|-0.6054|0.1488|0.1333|0.2132|0.1927|0.3329|0.4122|0.2581|0.2209|0.0454|0.2663|0.1921|0.287|0.1861|0.3253|0.3009|0.1058|0.1732|0.3379|0.5929|0.47|0.3808|-0.2085|-0.1061|-0.3109|-0.2957|-0.2279|-0.2927|-0.3213|-0.2796|-0.3065|-0.364|-0.1115|-0.1075|-0.2931|-0.3706|-0.3643|-0.443|-0.4687|-0.506|-0.4539|-0.4268|-0.5183|-0.6014|-0.4216|-0.4298|-0.502|-0.3645|-0.3799|-0.5438|-0.6887|-0.8114|-0.8651|-0.8648|-0.7492|-0.5341|-0.6961|-0.9641|-0.9499|-0.878|-0.7622|-0.7877|-0.9239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-4.4242|-3.6941|-2.5437|-2.1542|-2.0845|-2.2932|-3.075|-4.1531|-4.7139|-4.0536|-5.4488|-4.7678|-4.7703|-3.2519|-3.0213|-4.43|-5.0725|-3.7538|-2.5851|-2.8833|-2.3919|-3.7532|-4.9759|-6.261|-5.0617|-4.8403|-5.8932|-6.8475|-7.7817|-7.4929|-7.7216|-9.061|1.1346|2.4581|3.9188|4.7379|6.6476|5.7529|7.6491|7.5171|9.3847|7.862|7.3451|7.1134|-1.5156|-1.2452|-5.4368|-5.0164|-5.249|-4.6264|-1.9751|-3.5062|-2.8175|-5.0649|-5.5445|-6.2128|-7.0125|-6.7163|-5.8005|-7.0376|-9.2342|-8.6086|-6.8669|-4.2298|-6.0623|-7.3152|-7.9347|-6.8572|-7.0903|-7.1263|-7.4583|-8.938|-7.5996|-8.3664|-8.0419|-9.501|-8.0254|-10.0761|1.7972|1.7796|4.6333|6.8438|7.3142|6.8648|6.3919|8.1734|6.656|4.7993|5.7522|6.0299|5.4522|4.6963|3.9833|2.653|6.2993|7.3796|-2.3238|-2.7232|-3.5177|-5.0523|-5.2821|-3.9902|-4.2854|-5.3214|-6.3751|-6.5922|-5.4745|-5.0236|-5.0429|-4.5891|-5.2206|-5.5238|-7.8248|-8.9397|-10.1277|-10.382|-10.1295|-7.9897|-8.9445|-11.997|-12.5193|-9.6706|-7.5454|-6.6739|-6.5497|-10.4127|-11.0021|-9.3634|-10.2199|-9.2512|8.4054|7.9446|7.6636|7.7106|4.6986|3.0172|4.0178|2.3649|4.5128|3.7329|6.5227|6.662|5.0595|3.3393|4.1345|5.9376|8.0453|5.2236|6.2274|5.7969|6.1813|5.8398|6.182|6.311|6.7236|6.7204|7.2087|5.1622|4.9346|6.2869|5.0181|-2.2185|-2.6338|-3.4341|-4.9553|-5.2075|-5.3917|-5.7593|-4.9101|-5.6231|-5.938|-5.4134|-6.5096|-5.1383|-4.8511|-6.5813|-6.661|-7.9112|-7.3285|-7.8326|-8.4937|-10.3971|-8.2381|-8.9147|-10.4912|-12.2389|-10.4089|-10.042|-11.2909|-10.6965|-10.2355|-13.7228|-15.1399|-13.1948|-14.6905|-18.15|-17.5489|-16.2108|-18.3962|-18.342|-16.9785|-21.1391|-17.509|-15.1464|-21.5102|-22.6915|-28.3598|-23.7566|-30.3741|-14.2698|-19.6454|9.9219|6.5812|4.5537|12.1256|9.7571|12.4833|10.5256|12.9154|-1.263|-5.1002|-8.9991|-10.6859|-10.8881|-10.3521|-12.0352|-12.0427|3.5627|4.6062|7.3246|4.0955|10.3106|10.9361|12.6892|9.53|7.8788|6.367|7.5602|5.8983|9.4938|-1.1389|-1.0017|-3.3927|-4.0976|-5.6263|-5.4363|-6.0787|-7.9388|-9.0909|-8.0113|-8.5155|-5.9981
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-74.5726|-58.1726|-33.2726|-28.2726|-19.8726|-9.4726|-40.0726|-47.9726|-60.2726|-55.5726|2.8036|29.4036|32.5036|53.5036|62.4036|49.9036|40.3036|60.1036|74.2714|63.5714|77.7478|-29.4091|-54.8091|-72.5067|-63.7231|-70.1074|-65.9355|-73.7179|-80.0939|-77.2938|-76.5939|-94.9314|-75.817|-66.7619|-55.0901|-55.79|-50.89|-59.6901|-52.6901|-66.79|-72.89|-70.477|-60.5888|-81.6448|-66.044|-60.0311|-64.1311|-67.2858|-79.7337|-82.8174|-56.2174|-70.0174|-65.9174|-83.3174|-83.6174|-94.0816|-104.7173|-107.1856|-97.4856|-108.4856|-138.4064|-134.8844|-141.0246|-109.6246|-115.5246|-114.6246|-119.4207|-107.3239|-106.9874|-107.4874|-102.7874|-121.3874|-61.9874|-57.8874|-106.0874|-127.7969|-115.685|-150.5942|28.1626|30.8626|98.2626|100.9626|109.4626|96.3626|149.8626|106.0543|69.8122|63.4037|78.6815|65.5962|54.741|61.4279|46.6708|16.4261|79.3947|88.7648|91.5543|90.881|124.0052|109.2288|109.6844|125.63|104.2276|108.0787|102.1164|115.8211|110.1984|125.5626|156.7087|-16.6394|-61.581|-68.5106|-109.3113|-126.9991|-146.247|-156.8352|-157.5346|-123.8225|-128.6875|-173.7323|-182.0065|-145.7794|-142.3166|-133.8222|-146.3527|-181.1102|-181.9087|-167.6614|-180.8291|-207.3904|141.9217|143.4481|94.521|86.0924|67.1796|62.8996|65.6028|36.1751|80.8711|67.2417|108.8799|124.0728|90.3799|62.0828|69.0434|103.6411|150.1294|103.3266|119.2291|110.4218|129.0656|107.3802|116.1666|114.5339|109.4121|114.4497|127.1554|127.8995|113.3214|127.1432|107.2459|-54.2222|-66.4652|-78.4276|-110.2164|-116.9075|-120.4918|-114.8688|-108.2511|-123.3716|-133.0529|-113.7802|-136.7748|-133.3825|-131.3132|-138.5165|-146.9143|-155.4837|-125.511|-129.1047|-150.7918|-202.0974|-165.6281|-179.2563|-208.6318|-263.7885|-205.2472|-204.447|-230.4217|-233.4627|-219.6872|-283.6589|-304.478|-272.2756|-310.8667|-388.4917|-383.8769|-387.868|-431.9107|-485.3748|-501.3346|-596.7291|-622.6574|-648.0479|-714.2095|-682.0775|-843.5633|-736.5798|-926.5562|204.3679|182.6584|410.328|367.8062|336.873|660.4766|432.8602|455.8983|621.0324|723.8042|-215.3873|-150.4403|-171.0609|-285.5507|-255.4515|-275.5314|-316.4113|-326.2802|160.6846|216.2154|247.2774|197.0671|410.1493|212.3975|196.5676|194.9725|140.8051|131.9518|144.9014|115.9836|162.7421|188.8383|129.892|-41.8907|-56.8803|-72.0807|-79.2907|-92.0708|-124.7404|-149.0327|-126.2574|-137.4964|-129.0091
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0103|-0.0107|-0.0098|-0.0082|-0.0075|-0.008|-0.0103|-0.0086|-0.0102|-0.0083|-0.0119|0.0033|0.0027|0.0066|0.007|0.0046|0.0042|0.0087|0.0113|0.0101|0.0118|-0.0043|-0.009|-0.0105|-0.0092|-0.01|-0.0114|-0.0126|-0.0135|-0.0138|-0.0149|-0.0163|-0.0096|-0.0082|-0.0089|-0.0065|-0.0097|-0.0112|-0.0093|-0.0124|-0.0151|-0.0134|-0.0119|-0.0157|-0.0127|-0.0127|-0.0145|-0.0124|-0.0154|-0.0161|-0.0151|-0.016|-0.0141|-0.0176|-0.0183|-0.0208|0.0038|0.0096|0.0118|0.0113|0.0092|0.012|0.0128|0.0165|0.0142|0.0117|0.0181|0.0217|0.0211|0.0207|0.0214|-0.0284|-0.0217|-0.0253|-0.0227|-0.0263|-0.0242|0.0011|0.0117|0.0099|0.0244|0.0141|0.0151|0.0129|0.0205|-0.0016|-0.0081|-0.0082|-0.0056|-0.0042|-0.011|-0.0121|-0.0162|-0.0217|-0.0112|-0.0116|-0.0125|-0.0128|-0.009|-0.0118|-0.0142|-0.0137|-0.0152|-0.0144|-0.017|-0.0152|-0.0147|-0.0169|-0.0169|-0.0161|-0.0188|-0.0176|-0.0229|-0.0265|-0.0308|0.0004|0.0067|0.0136|0.0132|0.0026|0.0057|0.0196|0.0304|0.0352|0.0337|-0.0139|-0.0278|-0.0267|-0.027|-0.035|0.0193|0.0195|0.0222|0.0206|0.0144|0.0117|0.0139|0.0086|0.0124|0.0102|0.0155|0.0158|0.0139|0.0101|0.0108|0.0149|0.0202|0.0148|0.0172|0.0117|0.0126|0.0113|0.0121|0.013|0.0104|0.0115|0.0125|0.0114|0.0103|0.0098|0.0084|-0.0073|-0.008|-0.0094|-0.0128|-0.0124|-0.0131|-0.0126|-0.0106|-0.0125|-0.0141|-0.0125|-0.0148|-0.0116|-0.011|-0.0114|-0.0094|-0.0111|-0.0077|-0.0081|-0.0106|-0.0144|-0.0098|-0.0179|-0.025|-0.0308|-0.0201|-0.0157|-0.0206|-0.0205|-0.0217|-0.0263|-0.0271|-0.0243|-0.0272|-0.0344|-0.0336|-0.0309|-0.035|-0.0388|-0.0401|-0.0509|-0.0496|-0.0487|-0.0547|-0.055|-0.069|-0.0587|-0.078|0.0107|0.0071|0.0191|0.0158|0.0135|0.0332|0.0214|0.0419|-0.0125|-0.0182|-0.0427|-0.0331|-0.0323|-0.0434|-0.0419|-0.0387|-0.0474|-0.0556|0.0044|0.0171|0.0274|0.0243|0.0556|0.0582|-0.0163|-0.01|-0.0278|-0.0407|-0.0329|-0.0465|0.0185|0.0312|0.0301|0.0233|0.0363|0.0146|0.0154|0.0157|0.0063|0.0068|0.0096|0.0103|-0.0022
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|0.0078|0.0078|0.0078|0.0068|0.0078|0.0068|0.0088|0.0068|0.0078|0.0068|0.0068|-0.0039|-0.0049|-0.0049|-0.0039|-0.0049|-0.0049|-0.0039|-0.0059|-0.0059|-0.0049|-0.0049|-0.0049|-0.0059|-0.0059|-0.0059|-0.0089|0.0011|0.0041|0.0041|0.0041|0.0061|0.0061|0.0061|0.0051|0.0051|0.0061|0.0041|0.0041|0.0051|0.0051|0.0041|0.0051|0.0051|0.0051|0.0061|0.0051|0.0051|0.0061|0.0051|0.0051|0.0051|0.0051|0.0071|0.0131|0.0051|0.0051|0.0061|0.0051|0.0041|0.0041|0.0061|0.0061|0.0051|0.0061|0.0051|0.0051|0.0081|0.0081|0.0151|-0.0068|-0.0058|-0.0058|-0.0068|-0.0078|-0.0078|-0.0078|0.0051|0.0081|0.0091|0.0101|0.0081|0.0081|0.0101|0.0101|0.0081|0.0071|0.0081|0.0071|0.0071|0.0071|0.0051|0.0061|0.0061|0.0071|-0.0058|-0.0078|-0.0068|-0.0078|-0.0078|-0.0078|-0.0092|-0.0094|-0.0084|-0.0094|-0.0094|-0.0074|-0.0074|-0.0084|-0.0084|-0.0084|-0.0084|-0.0094|-0.011|-0.009|-0.01|-0.01|-0.01|-0.0114|-0.0104|-0.0137|-0.0123|-0.0122|-0.0147|-0.0148|-0.0145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-18.0647|-14.5049|-10.9291|-8.7144|-7.1492|-9.8167|-13.1142|-15.4467|-18.0134|-15.6879|-22.7994|2.0447|2.9076|9.928|9.7737|3.3631|5.4727|9.8003|14.1041|13.2121|14.7993|-12.853|-15.9229|-17.4994|-13.1863|-14.1974|-19.6599|-21.9203|-23.3901|-22.177|-22.921|-26.6994|-22.5831|-19.9903|-19.8643|-17.1451|-20.0016|-20.7009|-15.5451|-20.9669|-25.2635|-25.8944|-23.3729|-30.5091|-22.2867|-22.4521|-23.799|-22.2265|-27.537|-22.6947|-15.3039|-17.8696|-15.0593|-20.819|-25.1212|-29.7363|-31.9388|-31.1022|-27.5992|-33.0139|-42.6906|-41.7084|-38.136|-28.9326|-36.3699|-35.9555|13.4741|21.0097|20.9201|22.8231|20.3538|11.2437|24.6632|26.1814|22.4022|13.9609|17.5085|9.5753|21.1668|19.5935|28.3653|29.248|32.2098|28.1575|36.0073|39.1913|43.3945|36.9068|40.7257|39.5377|36.1689|42.0773|25.6691|20.6937|27.9938|30.8338|29.2664|19.0133|26.8969|21.3169|21.7053|24.9564|35.6477|21.0469|21.1938|15.7623|25.3666|23.5424|25.4696|27.844|33.5284|53.6362|25.8301|-6.3127|-6.5827|-11.8427|-7.4827|-8.3527|-14.0827|-25.1527|-25.8578|-20.6786|-22.4804|-21.0704|-23.0704|-26.1329|-25.7229|-22.1429|-23.2229|-27.0529|18.8705|17.5528|17.5229|19.046|17.306|17.946|18.726|14.696|17.7106|15.1092|22.5091|24.7692|26.2569|23.6633|26.1794|21.6833|25.8827|21.3126|21.8831|33.3179|17.7195|17.4715|18.7239|21.6871|16.3359|18.1761|21.1791|22.2379|23.5348|28.8399|23.4356|27.6329|-1.1077|-3.5578|-10.8978|2.093|6.033|9.053|11.0365|9.7264|7.2978|8.7038|4.2438|5.7438|4.6563|2.185|2.3213|2.5356|2.8747|-1.0161|-1.6611|-2.2061|-1.8221|-1.9241|-2.4491|-2.8444|-1.8001|-1.4721|-1.9891|-1.6841|-2.0031|-1.8651|-2.2341|-2.1701|-2.3764|-2.7389|-2.8046|-2.635|-2.9462|-3.4287|-3.4662|-4.2162|-3.8134|-3.7205|-4.4915|-4.6244|-5.2293|-4.8653|-5.8053|1.8625|1.7855|2.3305|2.2325|2.0545|3.3485|2.4385|3.6485|3.1475|3.9085|3.3275|4.4785|5.4785|5.4756|6.2988|3.7928|3.1338|3.0398|3.6518|3.7238|4.1748|4.0618|3.4368|4.0158|3.7288|4.0428|3.6308|3.9748|3.8767|3.4597|3.8507|5.4347|2.0258|1.9108|2.0478|2.7088|-0.1349|-1.2559|-2.2249|0.3307|0.4127|0.5567|1.6097
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0433|-0.0476|-0.0357|-0.03|-0.0249|-0.0258|-0.0329|-0.0412|-0.046|-0.042|-0.0595|0.0058|0.0074|0.0237|0.0259|0.016|0.0204|0.0367|0.0437|0.047|0.0556|-0.0255|-0.0395|-0.0513|-0.0436|-0.0455|-0.0481|-0.0565|-0.0543|-0.0542|-0.0529|-0.0733|-0.0628|-0.0553|-0.0527|-0.0551|-0.0465|-0.0418|-0.0288|-0.048|-0.058|-0.0603|-0.056|-0.0589|-0.0455|-0.0349|-0.0584|-0.0581|-0.0639|-0.0564|-0.0312|-0.0524|-0.0429|-0.063|-0.0628|-0.0725|-0.0755|-0.087|-0.0704|-0.0754|-0.0973|-0.0979|-0.0993|-0.0668|-0.0861|-0.0767|-0.0762|-0.0635|-0.0789|-0.071|-0.0782|-0.0831|-0.0706|-0.0846|-0.079|-0.091|-0.0734|-0.0992|0.0264|0.0237|0.0572|0.0593|0.0712|0.0639|0.0926|-0.0324|-0.0515|-0.0406|-0.0255|-0.0282|-0.0443|-0.0488|-0.0678|-0.0796|0.0595|0.0747|0.0599|0.0608|0.0816|0.0639|0.0693|0.0692|0.0766|0.0929|0.0577|0.0697|0.0609|0.0686|0.1029|-0.0227|-0.0318|-0.0414|-0.063|-0.0718|-0.0851|-0.0937|-0.0857|-0.0639|-0.0741|-0.1011|-0.1067|-0.092|-0.0944|-0.0893|-0.0992|-0.1208|-0.135|-0.12|-0.1235|-0.148|0.0967|0.0648|0.0554|0.0496|0.0361|0.0259|0.0534|0.0313|0.055|0.0467|0.0751|0.0811|0.0632|0.0381|0.0374|0.0678|0.0963|0.0649|0.0753|0.0644|0.0657|0.0612|0.0665|0.0677|0.0615|0.0623|0.0736|0.0717|0.0722|0.0683|0.0658|0.0808|-0.0073|-0.0427|-0.0588|-0.0759|-0.0616|-0.0564|-0.0573|-0.0659|-0.0718|-0.0648|-0.077|-0.0788|-0.0821|-0.0941|-0.0935|-0.0921|-0.0778|-0.0803|-0.0976|-0.1196|-0.0928|-0.1056|-0.1265|-0.1574|-0.1186|-0.1187|-0.1356|-0.1388|-0.1375|-0.1638|-0.1747|-0.1497|-0.1653|-0.2092|-0.2081|-0.198|-0.2183|-0.2187|-0.2343|-0.2644|-0.2907|-0.31|-0.3362|-0.3261|-0.3988|-0.3455|-0.3972|0.1871|0.1843|0.2082|0.1854|0.1307|0.273|0.2004|0.179|0.1998|-0.0159|-0.1151|-0.0691|-0.0909|-0.1292|-0.123|-0.1109|-0.1352|-0.1702|-0.2285|0.0278|0.0652|0.036|0.1481|0.1759|0.1719|0.1927|0.1473|0.102|0.1212|0.0924|0.1562|0.1758|0.08|-0.0235|-0.0419|-0.0465|-0.0431|-0.063|-0.0861|-0.1068|-0.0832|-0.0863|-0.0836
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0079|0.0075|0.0069|0.0059|0.0065|0.0064|0.0063|0.0066|0.0065|0.0067|0.0062|0.0066|0.0051|0.0063|0.0055|0.006|0.0053|0.0061|0.0048|0.0067|0.005|0.0055|0.0068|0.0067|0.0058|0.0054|0.0064|0.0064|0.0046|0.0062|0.0055|0.007|0.0073|0.0058|0.0046|0.0064|0.0059|0.0058|0.0062|0.0055|0.0054|0.0061|0.0065|0.0058|0.0058|0.0061|0.0061|0.0053|0.0047|0.0056|0.0064|0.0056|0.007|0.0068|0.0059|0.0064|0.0075|0.0083|0.0063|0.0087|0.0072|-0.0088|-0.0117|-0.0082|-0.0098|-0.0082|-0.009|-0.0088|-0.0078|-0.0112|0.0042|0.0064|0.0049|0.0055|0.0009|0.006|0.0048|0.0055|0.0058|0.0055|0.0055|0.0064|0.0058|0.0059|0.0054|0.0067|0.0042|0.005|0.006|0.0045|0.0045|0.0059|0.0056|0.0042|0.003|0.0043|0.006|0.0062|0.0056|0.0052|0.0044|0.0039|0.0063|0.0065|0.0062|0.0037|0.0053|0.0052|0.0043|0.0072|0.0066|0.0065|0.0067|0.005|0.0039|0.0052|0.0068|0.0044|0.0014|0.0063|0.006|0.0069|0.0054|0.0061|0.0067|0.0053|0.0055|0.0048|0.0052|0.0054|0.0067|0.0055|0.0067|0.0069|0.0075|0.006|0.0061|0.0062|0.0062|0.0072|0.0068|0.0068|0.0074|0.0061|0.0066|0.0059|0.0072|0.0058|0.0055|0.0074|0.0064|0.0061|0.007|0.0077|0.0075|0.0082|0.0073|0.0077|0.0076|0.0075|0.0074|0.0067|0.0072|0.0074|0.007|0.0081|0.0052|0.0069|0.0061|0.0067|0.0061|0.006|0.0053|0.0047|0.0071|0.007|0.0058|0.0068|0.007|0.0062|0.0062|0.0067|0.006|0.0071|0.0068|0.0123|0.0112|0.0105|0.0116|0.0107|0.0107|0.0108|0.0121|0.0118|0.0127|0.0108|0.0132|0.0127|0.0131|0.0134|0.0131|0.0129|0.0124|0.0135|0.0128|0.0124|0.0148|0.0124|0.0117|0.013|0.0113|0.0129|0.0131|0.0149|0.0119|0.012|-0.0143|-0.0143|-0.0137|-0.0137|-0.0141|-0.0163|-0.0154|-0.015|-0.0147|-0.0131|-0.0155|-0.0152|-0.0155|-0.0159|-0.017|-0.0176|-0.0144|-0.0154|-0.0161|-0.0148|-0.0138|-0.0148|-0.0152|-0.0161|-0.0142|-0.0154|-0.0144|-0.0157|-0.0137|-0.0134|-0.0152|-0.0135|-0.013|-0.0134|-0.0166|-0.0145
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.8343|-0.8599|-0.8042|-0.6913|-0.6039|-0.596|-0.7018|-0.8511|-0.9273|-0.8333|-1.1778|0.4181|0.5316|0.7084|0.7835|0.291|0.3666|0.5883|0.7934|0.9354|0.758|-0.1236|-0.265|-0.3949|-0.2522|-0.1167|-0.6531|-0.6796|-0.775|-0.8319|-0.852|-1.1274|-0.9272|-0.8777|-0.8379|-0.9117|-0.8576|-1.0135|-0.825|-0.9837|-1.1238|-0.8885|-0.5556|-1.0296|-0.8904|-0.9379|-1.0043|-0.9925|-1.131|-1.0447|-0.6439|-0.8865|-0.7047|-1.0995|-1.1118|-1.2249|-1.3434|-1.4805|-1.2837|-1.4539|-1.8179|0.1173|0.3453|0.6545|0.6978|0.6581|0.7906|1.2969|1.4371|1.5296|1.7699|1.5401|2.0813|2.416|1.4526|1.5468|1.7436|1.4245|-0.1945|-0.3095|-0.2545|-0.2417|-0.8751|-1.0514|0.2253|0.3703|0.2675|0.1815|0.5373|0.7721|0.7183|0.643|0.2478|-0.1351|-0.0742|-0.0792|-0.0979|-0.1003|-0.0737|-0.116|-0.1404|-0.1313|-0.1148|-0.1203|-0.1354|-0.1268|-0.075|-0.1176|-0.1135|-0.1078|-0.1216|-0.1356|-0.1996|-0.2428|-0.3007|-0.2571|-0.2171|-0.155|-0.1852|-0.3058|-0.3246|-0.2559|-0.2711|-0.2564|-0.2865|-0.307|-0.3595|-0.3064|-0.3238|-0.4019|0.257|0.2561|0.237|0.252|0.2138|0.2189|0.2184|0.1775|0.2419|0.1416|0.2157|0.1676|0.1433|0.0995|0.1219|0.1715|0.2007|0.1579|0.1817|0.2308|0.1938|0.1846|0.1997|0.2081|0.2058|0.2002|0.2361|0.2402|0.2357|0.2432|0.2361|0.2459|0.1603|0.1491|0.0871|0.1309|0.1784|0.2319|0.2836|0.2231|0.2476|0.2676|0.2119|0.2948|-0.1513|-0.2183|-0.2243|-0.2139|-0.1871|-0.2168|-0.2594|-0.289|-0.2381|-0.2618|-0.3279|-0.3905|-0.2873|-0.2946|-0.3157|-0.3163|-0.3221|-0.3946|-0.3923|-0.3723|-0.4162|-0.4866|-0.4867|-0.4604|-0.508|-0.5768|-0.5776|-0.656|-0.5736|-0.4644|-0.6852|-0.6925|-0.7673|-0.6269|-0.8135|0.1378|0.0742|0.3086|0.2648|0.2423|0.4426|0.3404|0.4746|0.6217|0.496|0.3828|0.4828|0.5821|0.5793|0.6916|0.4518|0.37|0.3794|0.3883|0.4776|0.5892|0.4966|0.4947|0.4481|0.3341|0.3613|0.3732|0.2862|0.2392|0.1796|0.2103|0.2568|0.2866|0.2651|0.2708|0.3396|0.3411|0.1625|0.086|0.1146|0.1149|0.1819|0.2285
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-9.3648|-8.7028|-4.3136|-2.9564|-2.9097|-3.2056|-6.0545|-7.8796|3.2239|3.953|2.2304|5.5255|6.1669|8.7934|10.8312|9.0657|7.5976|8.7454|12.1608|10.9768|11.7759|13.3756|10.0602|10.2202|12.5255|-3.2183|-6.8102|-8.4899|-10.3168|-10.3299|-11.1839|-14.7563|7.3229|10.1328|8.3422|7.8289|-1.4673|-5.2436|-4.7301|-6.4121|-8.0867|-10.6841|-7.7403|-8.3547|-4.9896|-6.1675|-8.0979|-7.6148|-8.0816|-6.59|-4.0138|-3.935|-3.5102|-5.2641|-4.5792|-6.0094|-9.0679|-10.0138|-9.349|-9.8797|-12.6296|-11.7809|-12.8987|-9.4888|-11.1053|-10.0022|-11.0479|-10.1104|-9.9972|-10.2113|-9.142|-13.3376|-7.8407|-10.6447|-11.3291|-12.6644|-9.6389|-11.6921|-10.7072|-13.8609|1.9166|4.9715|6.1748|5.9917|9.3381|12.2352|7.2223|8.0008|10.826|9.4989|7.4528|9.6857|8.5537|6.3332|11.1082|14.9992|12.1405|10.8817|-4.0535|-8.3438|-9.9258|-8.3771|-9.965|-11.3236|-13.5275|-13.6104|-13.3685|-12.7075|-11.6863|-9.5927|-12.5098|-13.2042|-16.7287|-18.532|-21.5537|-20.3159|-19.0513|-14.3455|-16.1977|-20.775|-19.8112|-16.3123|-10.4164|-6.7226|-10.2234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.013|-0.0099|-0.0044|-0.006|-0.0061|-0.0069|-0.0115|-0.0145|-0.0164|-0.0145|-0.0201|0.0046|0.0061|0.0116|0.0124|0.0075|0.0093|0.0142|0.0184|0.0159|0.0204|-0.008|-0.0142|-0.0185|-0.0161|-0.0169|-0.0183|-0.0201|-0.0193|-0.0189|-0.0212|-0.0263|-0.0219|-0.0197|-0.0186|-0.0207|-0.0182|-0.0195|-0.0148|-0.0205|-0.0242|-0.0244|-0.024|-0.0222|-0.0206|-0.0207|-0.0239|-0.0219|-0.0241|-0.0191|-0.0089|-0.0148|-0.0137|-0.0197|-0.0233|-0.0272|-0.0307|-0.0301|-0.0285|-0.0318|-0.041|-0.04|-0.0428|-0.0356|-0.0385|-0.0364|-0.04|-0.036|-0.0413|-0.0413|-0.0393|-0.0515|-0.043|-0.049|-0.0442|-0.0527|-0.0459|-0.058|0.0098|0.0091|0.0274|0.0233|0.03|0.0274|0.0356|0.0542|0.0411|0.038|0.0225|0.0253|0.0221|0.0225|0.0152|0.0092|0.0255|0.0347|0.0268|0.0285|0.029|0.0241|0.0265|0.0288|0.0281|0.0312|0.0225|0.0251|0.0273|0.0292|-0.0052|-0.004|-0.0079|-0.0094|-0.0214|-0.0327|-0.0385|-0.0412|-0.0401|-0.0304|-0.0331|-0.0466|-0.049|-0.0408|-0.0398|-0.0344|-0.0391|-0.0441|-0.0441|-0.0348|-0.0381|-0.034|0.0355|0.0379|0.0386|0.0331|0.0183|0.0126|0.0235|0.0114|0.023|0.017|0.0271|0.0286|0.0257|0.0152|0.0137|0.0242|0.0321|0.0187|0.0226|0.0224|0.0255|0.0236|0.0221|0.0213|0.0198|0.0208|0.025|0.0234|0.0244|0.0271|0.0207|-0.009|-0.0122|-0.014|-0.0222|-0.0235|-0.0233|-0.0233|-0.0206|-0.0239|-0.0263|-0.0247|-0.0311|-0.0295|-0.0318|-0.0357|-0.0332|-0.0354|-0.0288|-0.0302|-0.0405|-0.0477|-0.0392|-0.0437|-0.0484|-0.0599|-0.0454|-0.0453|-0.0505|-0.0529|-0.0562|-0.0664|-0.0704|-0.0639|-0.0712|-0.0886|-0.0746|-0.0609|-0.0781|-0.086|-0.0807|-0.1016|-0.099|-0.0892|-0.1097|-0.1102|-0.1222|-0.0991|-0.1242|-0.0891|-0.0993|-0.0852|-0.0898|-0.1166|-0.0708|-0.0808|-0.0532|-0.068|-0.0762|-0.0997|-0.0815|-0.0912|-0.1009|-0.0936|-0.0835|-0.1036|-0.0907|0.0309|0.0664|0.0926|0.0688|0.1071|0.0471|0.0517|0.0544|0.033|0.0388|0.0392|0.0284|0.0344|0.0318|0.028|0.0233|0.0244|0.0261|0.0301|0.028|0.0189|0.0231|0.0212|0.0264|0.0276
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.8167|6.9667|10.5467|10.0741|8.9741|-0.6496|-4.7996|-7.1896|-7.0673|-7.3873|-10.2157|-8.7484|-7.5284|-7.1684|-6.6484|-8.4484|-10.847|-10.4345|-8.5845|-9.1245|-7.8945|-8.4045|-9.9145|-13.1745|-11.8513|-12.6413|-13.2181|-15.3547|3.0714|6.6414|6.7214|5.3514|9.9114|7.7614|9.0614|9.8914|11.1714|8.3014|10.9414|9.4214|8.6714|9.2314|10.8114|9.3314|12.8514|12.487|9.9651|7.7451|5.4451|4.0851|7.2051|7.1855|-1.1102|-2.1002|-5.8602|-7.9702|-8.3233|-9.109|-8.609|-9.3619|-11.5469|-10.7669|-12.6745|-10.492|-11.4321|-11.362|-3.072|-7.372|-9.1935|-9.4015|-8.8015|-10.3198|-7.5398|-7.6498|-5.1498|-5.1498|-9.1798|-11.3009|-8.8172|-11.3729|3.2036|3.8036|4.7336|3.8436|7.5636|8.3936|8.5436|9.3236|10.2436|8.8136|9.0236|11.2336|9.8336|8.4836|14.6136|9.2926|8.5643|8.8443|10.8411|11.6545|8.5345|9.7145|10.4845|11.2145|10.1045|8.6945|11.6045|13.8259|12.3359|13.9559|14.2026|15.8579|14.2379|11.8679|11.7279|15.2479|20.7279|19.4379|17.9839|8.6039|12.1939|12.8584|16.6601|13.6501|13.6301|16.0805|12.0154|9.5654|3.2854|3.6454|7.8054|7.1668|7.1768|8.3368|5.8568|5.2968|3.4868|1.0268|3.0918|2.6288|4.8748|4.9532|4.8854|5.4366|3.4976|3.2556|3.6338|2.4818|2.9928|3.2257|3.2232|3.1292|-0.7835|-1.0095|-1.6845|-1.3345|-1.6845|-2.0175|-2.2425|-2.0805|-2.4245|-2.3635|-2.4285|-3.3525|-4.3305|-4.3807|-3.1697|-2.8567|-2.5657|-2.1987|-1.3327|-1.1417|-2.3657|-1.3777|-1.1527|-0.7377|-2.5287|-3.2837|-2.2957|-2.7527|-3.4407|-5.2267|-3.9507|-4.7357|-5.3557|-5.9138|-4.5733|-3.6121|-3.7931|-4.4775|-4.2005|-5.5005|-6.0005|-5.2414|-5.6039|-7.6831|-6.062|-4.516|-6.293|-7.394|-7.149|-9.1307|-8.9474|-8.8095|-10.1215|-9.7976|-12.778|-9.475|-15.5391|2.2504|0.5114|5.2374|2.9094|1.8834|6.3144|4.7184|8.0724|-0.9189|-1.6149|-5.4619|-3.5389|-3.7409|-4.2969|-3.5189|-3.4289|-4.4289|-5.9729|-8.3637|-7.8237|-6.1597|-8.8047|3.5839|5.9609|7.1049|5.4507|3.6457|-1.3238|-2.1958|-3.1938|-1.0728|-1.2738|-2.4258|-3.2428|-3.6438|-2.7478|-2.4508|-3.7598|-5.6188|0.4691|1.6771|2.1521|5.1551
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-46.8875|-53.3287|-44.2869|-38.1997|-38.8712|-40.4941|-42.2066|-56.3583|8.8397|14.2596|8.6629|26.4555|33.1857|52.8288|56.9631|49.8775|57.0111|41.8259|-7.1381|-12.7183|-8.8484|-31.1244|-45.0951|-46.6799|-37.6316|-42.8073|-44.4594|-46.6302|-48.3118|-47.6821|-57.2272|-76.5747|-64.2516|-57.8699|-62.0004|-62.5972|-58.5439|-67.3489|-48.3562|-57.5995|-71.3716|-81.7452|-71.6595|-91.4998|-69.1229|-75.4329|-81.0256|-86.9974|-89.7583|-109.1124|-86.2032|-101.8866|-91.2364|-105.6828|-115.6786|-125.828|-111.4918|-98.5307|-70.1475|-112.0728|-137.5144|-140.2993|-158.3173|-126.7018|-140.9517|-138.4273|-126.9052|-151.8065|-101.6075|-132.5957|17.8801|18.5851|60.5425|79.5529|90.7078|150.7326|95.1524|55.5699|57.5359|50.8159|62.1505|72.96|64.7463|60.3714|64.0822|63.6046|71.0289|-7.8464|-19.051|-54.3438|-57.2765|-57.5335|-69.48|-80.8037|42.1377|64.2785|-11.6411|-37.1225|-46.1045|-56.4647|-65.5506|-65.4196|-60.2522|-60.4638|-66.5455|-53.9605|-44.8982|-59.3007|-72.0467|-57.2707|-62.7837|-60.6806|-92.3936|-107.0403|-122.2065|-118.6127|-92.814|-85.1169|-100.1623|-131.5562|-145.1566|-135.346|-110.9403|-136.9033|-131.432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-5.4457|-4.2758|-1.9466|-2.575|-2.5458|-1.7446|-4.2182|-5.2858|-5.8303|-5.2178|-6.6905|-6.0408|-6.6971|-4.5371|-4.7871|-5.7862|-7.3011|-6.1116|-4.6027|-4.6927|-3.6727|-5.4215|-6.8966|-6.1117|-7.5427|-7.8715|-8.286|-9.1838|-11.1543|-11.3145|-11.1619|-10.5143|2.5605|4.0304|6.9708|7.1816|10.0488|8.8707|12.4652|11.9058|12.5066|8.9011|9.3946|9.399|12.6133|-2.1894|-6.9925|-6.6577|-7.4127|-6.7309|-3.2176|-3.9052|-4.4623|-8.0809|-8.3382|-9.7009|-10.426|-11.4128|-10.2499|-10.8816|-13.9524|-13.3706|-14.1744|-11.0327|-13.0365|-12.2126|-11.3404|-10.0715|-11.4955|-12.0338|-10.9232|-13.3884|-9.8275|-12.4848|-11.9349|-13.5072|-13.222|-15.727|3.325|2.9722|7.2948|6.7615|8.1771|8.7137|12.8842|15.0739|-7.1788|-10.4865|-9.8645|-9.3865|-9.5872|-11.3168|-13.4294|-15.8469|-9.779|-7.7725|-11.5245|-11.8783|-9.627|-12.7477|-12.6863|-13.8659|-15.335|-15.0031|-16.1462|-16.4027|-12.2928|-10.5549|-8.7049|-7.0403|-12.4324|-9.7824|-16.3249|-17.0049|-20.5549|-22.7903|-22.7592|-18.507|-19.227|-24.407|-26.822|-21.3326|-22.0503|-18.6003|-23.1303|-24.9003|-23.0703|-19.3303|-18.7303|-18.9303|19.4044|18.613|17.343|19.093|15.663|17.573|15.523|9.363|14.993|12.073|18.453|20.693|19.863|11.233|8.813|13.933|20.993|16.833|20.203|25.342|23.0203|16.7423|12.4998|9.7498|8.9498|10.6498|12.5698|11.6498|11.1698|11.3698|11.0498|-8.5081|-9.3181|-9.7581|-14.5581|-14.2647|-16.6247|-16.1931|-16.889|-15.2788|-18.2955|-17.0933|-20.6446|-15.6411|-15.0711|-14.8211|-17.0611|-15.3711|-11.2711|-7.0711|-10.1311|-29.8411|-31.3794|-32.1135|-37.3194|-43.6047|-42.4439|-43.5011|-48.1928|-53.8605|-53.946|-65.5173|-72.2388|-66.317|-78.197|-86.2704|-91.3829|-75.6429|-92.7429|-108.118|-111.9885|-136.1971|-145.329|-156.7503|-177.3115|-188.7433|-211.7775|-192.5675|-234.7975|-240.3918|-249.2474|-232.025|-235.425|||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.3155|-4.5526|-3.2158|-2.6329|-2.4013|-1.6429|-4.4353|-4.9085|-6.0516|-5.3175|0.3711|2.8691|2.2948|4.8074|4.1126|2.4911|2.8511|4.8932|6.0587|6.3555|-1.5733|-4.3884|-5.7052|-6.3434|-5.6259|-5.2623|-6.9132|-7.3732|-7.3072|-8.4203|-9.1164|-10.303|-8.3737|-7.4837|-7.57|-8.2815|-7.5349|-9.3065|-7.0665|-8.9178|-10.4142|-9.4457|-9.2347|-9.8854|-6.9287|-7.977|-8.9784|-8.6207|-10.3672|-8.628|-5.6564|-8.5234|-7.4964|-9.2509|-9.6245|-10.7516|-12.8566|-11.9637|-10.9953|-12.4831|-15.7515|-13.3925|-15.9251|-12.1363|-14.3741|-14.6162|-13.0047|-9.0514|-8.4014|-9.1114|-8.0525|-10.1055|-7.433|-12.1234|-12.4478|-14.7616|-14.3219|-17.7963|-13.6232|-15.7115|-13.054|-11.1242|-11.1716|-10.4288|-7.3236|-9.7695|-10.4943|-11.5216|-10.0126|-9.358|-10.1455|-14.1567|-15.8789|-19.9239|9.5179|10.6663|12.6782|10.3137|13.7064|9.6354|10.1936|14.0146|17.0716|14.9637|16.4771|20.1762|26.0663|-8.6989|-8.3158|-9.2089|-10.4054|-8.6748|-20.0625|-23.0889|-27.3849|-27.0473|-31.9597|-24.1962|-24.6654|-31.6656|-32.6238|-24.5719|-25.5669|-24.0746|-29.5408|-34.2723|-36.4471|-30.2372|-30.6694|-38.2651|12.9958|12.5345|12.2686|13.5513|10.8722|6.0445|10.0522|7.1718|11.3523|9.2739|14.7584|14.103|11.5209|8.4841|10.4473|14.3244|17.8535|11.6939|15.2779|11.7835|15.0233|14.056|10.4256|9.9803|9.032|9.281|-3.2485|-5.1969|-4.9991|-5.0069|-5.5555|-7.2375|-8.9656|-8.3452|-13.3042|-12.447|-13.117|-13.6005|-12.6265|-13.926|-15.2779|-13.6052|-16.5511|-17.279|-18.339|-19.3014|-18.1608|-18.6607|-15.0465|-11.0712|-18.9527|-23.2386|-18.2777|-16.545|-26.0634|-36.0141|-23.5413|-24.605|-26.3061|-28.5964|-28.8898|-33.062|-31.8297|-27.32|-29.0637|-22.9871|-17.3055|-15.6555|-35.0505|-40.0256|-39.3883|-47.5492|-50.3651|-52.9557|-61.2744|-58.5481|-62.5933|-50.5066|-73.8791|-50.0772|-53.6753|-38.8132|-41.6427|-52.5742|-34.6164|-45.1447|-38.8191|-35.513|-36.9511|-47.874|-32.3452|-28.6007|-42.7475|-42.0528|-40.7241|-38.8026|-54.3734|10.855|12.905|19.045|19.755|47.755|35.925|33.575|29.295|33.185|37.085|19.215|21.475|30.715|41.485|36.975|51.475|79.2057|56.6031|39.9794|56.2845|31.6365|29.7636|28.6296|22.3796|28.9296
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|2750.055|3743.8246|6959.8285|8348.0316|9902.9747|12063.8853|-4562.6678|-5699.8553|-7859.6912|-7549.5233|-9781.8522|3628.151|3024.8111|7260.2408|7949.7106|4861.5777|6351.5856|6791.3551|8331.9879|8027.5777|8543.476|-633.7304|-5239.2539|-6145.619|-4709.0135|-4708.9237|-5402.9862|-6007.4432|-6639.7128|-6504.0799|-6725.5643|-9109.9194|-6958.7187|-6011.3281|-5919.43|-6591.9064|-6329.1269|-6822.5846|-5553.3893|-6619.6861|-7389.3815|-8794.229|-8685.7354|-8923.2621|-6264.8285|-5722.5238|-8145.5707|-7306.8793|-8502.6523|-8095.2049|-5265.5955|-5635.5369|-5353.3025|-7274.283|-7578.9275|-9000.4119|-8954.3182|-8968.6658|-10310.3182|-12694.4272|-11820.9166|-12283.4832|-12849.8872|-11525.2468|-12214.1076|-12388.8381|-11276.3626|-8666.8079|-7719.5267|-9233.4368|-14726.7923|-16044.8314|-12652.1362|-12454.2891|-13165.8384|-16857.061|-13544.4423|-14507.0985|4415.8115|4186.3427|7336.081|7995.9013|8198.706|9339.5888|11194.0537|14270.1884|11016.8313|11404.7297|12894.0774|11572.0344|9552.1868|10864.7727|9356.0969|7381.1985|5366.5696|12109.5149|9640.0696|12603.0579|19322.6992|10643.1953|15249.1211|10308.0128|7558.2686|7656.8037|6512.0889|7743.1787|4823.7608|4716.6787|11240.3389|9209.576|-651.51|-1630.51|-5703.4279|-7770.5412|-8878.2963|-8401.5764|-7806.4709|-5866.2873|-7082.4201|-9766.0256|2126.9921|6508.8866|6971.6053|7377.3593|6339.2889|4321.5507|3143.7343|4266.4843|5341.535|4648.3007|9366.5389|9531.3705|9854.9395|9854.4042|8349.8066|8021.7714|9773.3612|7890.2597|9730.1386|11230.8183|12927.3495|15359.4191|17351.4204|13878.9739|15592.4543|17958.2278|-2528.4419|-4905.7818|-4069.5122|-4098.5962|-3536.7739|-6023.5181|-7394.5103|-8167.3462|-12404.5532|2841.7425|5367.0296|6243.5061|6826.9449|8206.5855|6547.1888|-1185.6104|-3228.9562|-3787.2901|-5002.0636|-6063.711|-5846.8176|-6059.7429|-5274.1588|-6144.9719|-7278.0943|-6136.6614|-7604.2359|-6870.7769|-6587.9194|-7015.9487|-8541.3921|-8966.153|-9138.7848|-8762.3428|-9835.5518|-11864.6202|-8208.7823|-9538.4678|-10930.4273|-11606.5324|-10459.0373|-9463.0007|-9176.2156|-7462.7937|-9050.6257|-13497.4246|-11301.4519|-9701.3406|-13357.4558|-14741.8589|-13791.9049|-13179.9286|-14483.4716|-16420.6281|-16482.1534|-20197.8434|-21746.6254|-19854.9126|-21543.1822|-20482.3423|-22077.2954|-14294.8267|-18134.0494|-15856.0767|-15418.8111|-14731.8996|-14911.5676|-14976.0598|10069.1637|10486.1832|12859.5778|3048.9449|3914.7848|1685.5074|11512.3473|-1292.4961|-4865.9063|-3792.9063|-3609.3906|-4412.3672||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0582|-0.0672|-0.057|-0.0553|-0.051|-0.0476|-0.0534|-0.0621|-0.0603|-0.043|-0.0773|-0.0529|-0.047|-0.0208|-0.0226|-0.0395|-0.0482|-0.0356|-0.0251|-0.0279|-0.0207|-0.033|-0.0441|-0.0609|-0.0528|-0.0598|-0.0656|-0.075|-0.0773|-0.0775|-0.0838|-0.0896|0.0175|0.0243|0.023|0.0273|0.0384|0.0351|0.0537|0.0327|0.0169|0.0298|0.0515|0.0441|0.0824|0.0641|0.0477|0.0549|0.0397|0.0475|0.0707|0.0711|0.0894|0.0817|0.0872|0.0845|-0.0717|-0.0616|-0.0667|-0.0896|-0.1173|-0.1146|-0.1212|-0.0929|-0.1042|-0.0976|-0.1122|-0.0978|-0.1032|-0.1055|-0.0969|-0.1306|0.0153|0.0113|0.0297|0.0223|0.0388|0.0172|0.0659|0.0541|0.085|0.1116|-0.03|-0.0544|-0.0366|-0.0397|-0.0717|-0.0682|-0.0715|-0.0654|-0.0623|-0.0725|-0.0918|-0.1125|-0.0708|-0.0753|-0.0837|-0.0835|-0.0595|-0.0866|-0.105|-0.0982|-0.0735|-0.1041|-0.1126|-0.1286|-0.1018|-0.0974|-0.0945|-0.0725|-0.0709|-0.1103|-0.1372|-0.1642|-0.1849|-0.2066|-0.1862|-0.1541|-0.1703|-0.2321|-0.2339|0.0952|0.147|0.1748|0.1679|0.1664|-0.0767|-0.0609|-0.0723|-0.1212|0.0728|0.0772|0.0698|0.0599|0.047|0.0401|0.0495|0.0334|0.0536|0.0486|0.0606|0.0467|0.0371|0.0232|0.0269|0.0422|0.0455|0.0325|0.0419|0.0463|0.0504|0.0475|0.0533|0.0541|0.0513|0.0521|0.058|-0.0099|-0.0175|-0.0164|-0.0305|-0.0395|-0.0409|-0.045|-0.0574|-0.0424|-0.0344|-0.0405|-0.045|-0.0394|-0.0473|-0.0443|-0.0578|-0.0459|-0.0472|-0.0473|-0.0385|-0.0199|-0.036|-0.0421|-0.0491|-0.0665|-0.0395|-0.0491|-0.0653|-0.0753|-0.0592|-0.0574|-0.0621|-0.0587|-0.0662|-0.079|-0.0881|-0.081|-0.0879|-0.1123|-0.1069|-0.0817|-0.1072|-0.1168|-0.1116|-0.1407|-0.105|-0.0852|-0.1058|-0.1048|-0.1212|-0.0869|-0.144|0.1209|0.0779|0.1225|-0.0247|-0.1241|-0.0817|-0.106|-0.0649|-0.0718|-0.0552|-0.0889|-0.0482|-0.0703|-0.0841|-0.0831|-0.0667|-0.0851|-0.1014|-0.1424|-0.1221|-0.091|-0.1254|0.0723|0.1026|0.0982|0.145|0.0998|0.0807|0.0702|0.0421|0.0684|0.0599|0.095|0.0878|0.1035|0.1291|0.1132|-0.0554|-0.0981|-0.1212|-0.1002|0.0137|0.0433
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-1.0225|-1.1093|-0.9953|-0.8594|-0.7733|-0.9272|-0.9705|-1.1123|-1.3103|-1.122|-1.5765|0.0788|0.2108|0.6474|0.8883|0.4926|0.6733|0.8731|1.188|1.2726|1.1446|-0.4579|-0.7967|-0.7981|-0.4873|-0.3673|-0.9774|-1.0704|-1.3889|-1.4218|-1.4716|-1.7697|-1.6085|-1.4103|-1.4093|-1.5861|-1.3055|-1.3524|-1.08|-1.4975|-1.7573|-1.8554|-1.5337|0.2769|0.7368|0.9622|1.1157|1.1754|1.0741|1.1237|1.6983|1.4669|1.9154|0.7269|0.7725|0.5752|0.5328|0.5542|0.7535|0.3962|0.4095|0.4595|0.814|0.9489|0.9232|1.1351|1.6439|2.3215|2.1904|2.4033|2.5995|2.5956|2.783|3.7095|2.1163|2.4366|1.9056|1.925|1.8073|1.3225|0.8864|0.7223|0.5182|0.3873|0.4742|0.664|0.643|0.7868|1.3083|1.3595|0.7806|0.4283|0.2348|0.0614|0.1266|0.1308|0.1334|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.99|-0.89|-0.6371|-0.5249|-0.4231|-0.346|-0.8832|-1.0907|-1.3103|-1.1148|-1.5145|0.408|0.5546|1.0097|0.967|0.6808|1.0535|1.4856|-0.344|-0.3338|-0.1918|-0.7325|-0.9899|-1.1982|-1.1816|-1.2038|-1.2463|-1.2958|-1.3829|-1.5865|-1.674|-1.7703|-1.0793|-0.8521|-0.9642|-1.2237|-1.0478|-1.2986|-1.0013|-1.179|-1.432|-1.3769|-1.2928|-1.5341|0.3561|0.3315|0.3332|0.4399|0.5388|0.7075|1.1065|-0.7523|-0.7021|-1.027|-1.3109|-1.5047|-1.6981|-1.5236|-1.3798|-1.7387|-2.2718|-2.2086|-2.368|-1.9685|-2.2006|-2.082|-1.9667|-1.7506|-1.5978|-1.5182|-1.4693|-1.6097|-0.7422|-1.502|-1.2538|-1.618|-1.7813|-2.2981|-1.6782|-2.0165|0.6366|1.0244|1.2124|1.186|1.7503|1.966|1.6687|2.1267|1.8899|2.093|1.8659|1.5177|0.9785|0.6918|1.5569|1.7298|1.8696|1.2229|1.4675|1.1724|1.0891|1.5118|1.3079|1.327|1.1508|1.4112|1.6918|1.9935|1.9063|2.3063|-0.7396|-0.7809|-1.7063|-1.9476|-2.2597|-2.4634|-2.6168|-2.1684|-2.3019|-2.8707|-3.0458|-2.6106|-2.5532|-2.348|-2.7672|-3.2664|-3.623|-3.0893|-3.3098|-4.3369|2.8196|1.5384|1.3174|1.3989|0.9569|0.8762|1.2468|0.8183|1.5032|1.3609|2.1259|1.5722|1.4505|1.1415|1.2759|1.8973|1.7789|1.3872|1.7756|1.7107|1.5428|1.6461|2.5274|1.7548|1.8991|1.8416|2.0227|2.0817|1.8491|2.0203|1.6912|-0.7012|-0.8638|-1.3212|-2.0519|-1.9981|-2.1643|-2.0427|-1.8437|-2.1549|-2.3344|-2.1605|-2.4409|-2.2155|-2.4579|-2.919|-2.7015|-3.2335|-3.0681|-3.2982|-3.5021|-3.8032|-3.1897|-3.5684|-4.0498|-5.0402|-2.7766|-2.2462|-2.7896|-2.832|-2.6863|-3.8|-3.0319|-2.3665|-2.8151|-3.0554|-2.8599|-2.1895|-3.8035|-4.2448|-4.6241|-5.8685|-4.568|-4.7861|-5.5399|-5.6968|-6.7534|-5.8536|-7.2314|-4.3184|-4.4163|-4.105|-4.3238|-5.66|-3.7767|-4.1342|-3.1187|-3.756|-3.6345|-4.1785|-3.1617|-3.4334|-3.7211|-3.5663|-3.3611|-3.858|-4.6742|0.6311|1.7248|2.4572|1.5064|4.9134|3.8346|3.485|3.7472|3.4571|3.9661|4.5563|3.899|3.7044|3.5875|3.6654|3.5015|4.2932|4.8895|5.2194|4.6989|5.302|3.3688|5.0088|2.8372|2.5355
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-7.9098|-6.46|-3.8218|-4.5282|-3.7297|-3.3395|-6.0685|-7.5112|-7.9669|-7.834|-10.6762|1.8898|2.3803|5.142|6.4092|4.3487|5.5878|7.3038|8.5911|7.6701|8.7219|-2.0129|-3.8511|-5.4048|-4.914|-6.0231|-6.5333|-7.4569|-7.686|-7.9366|-8.3185|-9.6447|-6.2524|-4.2759|-2.8384|-4.5841|-3.598|-5.3303|-4.4179|-5.9061|-7.0765|-6.5748|-6.1047|-7.4123|-5.9675|-5.9581|-6.6284|-6.0979|-7.2311|-8.186|-5.6126|-5.8161|-5.6776|-7.5165|-7.8739|-8.9487|-9.5596|-10.5443|-9.553|-10.5476|-12.9414|-12.1808|-12.7693|-9.3693|-10.6593|-10.9193|-10.9458|-9.9347|-11.1612|-10.8823|-10.9923|-12.6824|-8.7623|-10.9124|-10.4796|-12.5892|-11.2472|-13.8817|-11.9774|-14.1858|5.9916|6.6816|7.9216|7.8616|12.0216|-2.7107|-6.0306|-5.7044|-3.6953|-4.1111|-5.5238|-5.7288|-7.1393|-10.5065|6.3353|7.5453|6.6968|7.4785|-3.7491|-6.4271|-6.8496|-4.976|-4.8002|-5.9387|-6.5739|-5.365|-5.733|-5.0336|-4.4444|-4.9373|-6.7463|-7.4041|-12.2742|-14.3042|-17.0022|-17.2985|-17.0016|-13.3315|-13.4541|-18.9579|-19.4454|-16.2063|-16.7817|-15.711|-17.7859|-20.717|-22.8271|-22.2899|-23.1347|-26.1008|15.4785|15.6497|13.2726|14.4469|9.5062|7.4575|9.7442|5.3958|9.4116|8.5388|13.9143|15.7964|12.7358|9.592|8.5541|14.8602|15.2229|10.9308|11.7434|11.851|13.2835|11.8349|13.1629|12.5377|10.3889|12.2692|13.4441|11.7411|11.5649|11.9404|10.8055|9.8765|7.5298|7.0084|3.4207|5.6818|5.2842|7.3482|9.7435|9.696|11.853|14.2016|13.3284|16.9463|19.2144|18.8617|18.9771|18.3648|22.7453|-5.3124|-18.3012|-22.1934|-18.5224|-20.8364|-25.1075|-28.5576|-20.7624|-21.2401|-24.1511|-25.4292|-26.5461|-31.2333|-31.9189|-27.5748|-33.1125|-39.7951|-39.5033|-40.649|-44.0074|-50.1195|-50.029|-61.4712|-60.949|-57.9608|-59.3751|-64.2532|-77.7708|-68.2186|-82.3678|18.1862|19.2794|32.8455|17.7859|13.6323|40.6584|34.6027|49.0775|63.3911|38.7889|30.7413|18.2054|13.241|11.4014|11.9841|10.6925|9.7511|9.4576|10.4763|8.8712|10.685|10.3378|15.2072|11.2201|6.1673|5.8961|4.7888|4.4996|5.8086|5.3343|4.5667|4.4266|3.667|3.3749|3.7403|-1.1081|-1.4923|-2.3807|-3.0566|-3.6021|-2.6701|-3.2445|-2.6905
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|2.2365|2.9966|3.6023|3.6492|5.1495|-1.9567|-2.7601|-3.2052|-3.7372|-3.3161|-4.4756|-3.8941|-4.0892|-3.3367|-3.0224|-3.9756|-4.5566|-3.6446|-2.428|-2.6692|-1.9298|-2.4536|-4.5068|-5.7306|-5.5221|-5.6717|-6.1421|-7.3887|-6.7788|-5.9316|-7.3376|-7.4913|2.162|3.068|4.5683|4.5785|7.0202|7.4958|5.622|7.0803|4.5631|4.0639|5.0187|4.3311|5.0883|7.2067|5.4014|6.2193|5.659|4.1177|5.5288|6.6322|6.7108|3.8204|2.2505|1.5037|1.433|2.2585|2.8568|3.1765|2.952|-0.4502|-0.7021|-1.123|-2.8404|-3.1473|-1.724|-2.6402|-2.8884|-2.674|-2.9723|-3.7292|-3.2122|-3.6679|-2.9329|-3.6468|-3.4861|-4.3234|0.3529|0.6277|2.0151|2.3508|3.0523|1.7344|2.3027|1.6533|1.2933|1.5365|1.8897|1.4|1.1022|2.4898|2.2931|1.7869|3.2593|4.5508|-0.6787|-0.3356|-1.0538|-1.591|-1.9266|-1.9115|-1.7274|-2.5298|-2.6396|-2.9554|-2.2897|-2.1053|-2.5881|-2.3777|-2.7473|-2.5514|-3.4477|-4.1566|-4.4635|-4.4484|-3.3694|-2.1526|-3.5758|-4.7278|-4.2248|-3.602|-3.6547|-3.1353|-3.7823|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.7624|-0.4159|-0.2073|-0.0661|-0.2496|-0.2951|-0.3566|-0.5901|-0.5991|-0.5561|-0.7837|-0.6439|-0.6612|-0.4946|-0.4698|-0.6337|-0.7541|-0.5933|-0.4394|-0.4909|-0.3799|-0.5734|-0.7391|-0.9452|-0.9073|-0.9363|-0.9708|-1.1575|-1.0429|-0.9047|-1.0336|0.1644|0.5801|0.6525|0.8367|0.8035|-0.3629|-0.3122|-0.3741|-0.7254|-1.0905|0.4783|0.7727|0.8048|0.7665|1.0696|0.6559|0.5039|0.537|0.6276|0.6014|0.753|-0.1223|-0.3873|-0.504|-0.6206|-0.5856|-0.5602|-0.5099|-0.6737|-0.8623|-0.8048|-0.9307|-0.7671|-0.8591|-0.8516|-0.8744|-0.8519|-0.8272|-0.8302|-0.8075|-0.8578|-0.5|-0.376|-0.6525|-1.0196|-0.7055|-1.1203|-0.954|-1.0008|-0.9648|-0.888|-0.9242|-0.8747|0.5098|0.8058|0.2961|0.4076|0.311|0.3643|0.3459|0.5186|0.5614|0.7369|0.7806|0.9978|0.9719|0.5768|0.78|0.7235|0.6947|0.5445|0.6424|0.628|0.7059|0.954|0.913|0.9028|-0.1983|-0.3926|-0.4088|-0.3895|-0.6005|-0.606|-0.631|-0.5258|-0.607|-0.5435|-0.558|-0.8246|-0.671|-0.5743|-0.5113|-0.3785|-0.6189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-1.0171|-0.9001|-0.5889|-0.4899|-0.4879|-0.4408|-0.774|-0.9498|-1.1604|-1.0229|-1.4473|0.2177|0.2719|0.6272|0.7459|0.5427|0.9108|0.721|1.0339|1.2439|1.1798|-0.0277|-0.2078|-0.288|-0.2907|-0.552|-1.0118|-1.1609|-1.1982|-1.224|-1.1744|-1.3482|-1.2879|-1.1988|-1.0844|-1.2806|-1.1268|-1.3887|-1.1224|-1.3354|-1.513|0.4116|0.613|0.6655|1.1747|0.9597|0.5043|0.4998|0.5049|0.6235|1.2505|0.6486|0.9228|0.682|0.3935|0.2448|0.3125|0.4718|0.6549|0.6649|0.215|0.5095|1.001|1.8365|-0.1646|-1.6323|-1.5005|-1.208|-1.0913|-0.8301|-0.6936|-1.6603|-1.2887|-1.4868|-1.3893|-1.4862|-1.2306|-1.7143|-1.4175|-1.6986|-1.5652|-1.564|-1.6102|-1.7932|-1.5113|-1.331|-1.3383|-1.4658|-1.5279|-1.6094|-1.6144|-1.3155|-1.7083|-2.2423|0.9172|0.7263|0.798|0.7462|1.1087|0.8473|0.6511|0.9453|1.233|1.3967|1.2022|1.0071|1.3852|1.7177|1.8897|2.0791|2.4417|2.2299|1.6282|1.183|1.0273|1.5787|2.5545|1.76|1.1243|0.2252|0.8474|1.649|2.5082|2.4449|2.6507|2.949|2.1042|-0.6405|-1.8743|-2.447|1.5367|1.5685|1.5547|1.6792|1.4244|1.6416|2.0108|1.2104|1.8581|0.7964|1.1558|0.7373|0.6495|0.3573|0.413|0.6466|0.853|0.6095|0.7137|0.6441|0.6883|0.7546|0.7092|0.7612|0.6444|0.7246|0.7082|0.5863|0.5417|0.6032|0.5813|-0.2277|-0.4133|-0.5197|-0.7622|-0.769|-0.8337|-0.7963|-0.6992|-0.6795|-0.6726|-0.7412|-0.8804|-0.8148|-0.8233|-0.8601|-0.7381|-0.744|-0.6471|-0.722|-0.9877|-1.1623|-0.8622|-1.0021|-1.3246|-1.5525|-1.2641|-1.0382|-1.2919|-1.3052|-1.3148|-1.6208|-1.731|-1.5978|-1.7384|-2.0408|-1.9741|-1.9269|-2.0319|-2.2077|-2.3276|-2.9338|-2.8616|-2.8731|-3.141|-3.2781|-3.8459|-3.4077|-4.4859|0.858|0.2973|1.5923|1.2382|1.0128|2.2401|1.3024|2.2123|2.6944|-0.4657|-1.3915|-1.0634|-1.4558|-1.8232|-1.814|-1.6287|-1.8391|-2.2538|-2.7899|0.4209|0.7823|0.5324|2.2736|2.1336|2.0847|2.0211|1.7873|2.2397|1.6464|1.0155|1.6579|2.0219|1.4083|1.369|-0.2335|-0.4966|-0.4716|-0.868|-1.1418|-1.0665|-0.925|-0.9976|-0.8265
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|17.4369|19.1363|31.5638|37.3508|41.2258|-7.8833|-24.3298|-31.1077|-32.0428|-30.0029|-41.8198|12.1263|15.7437|30.9671|37.2325|30.9283|24.1661|33.9574|43.3008|36.7066|46.0093|-14.3741|-32.8293|-40.7863|-41.081|-42.7855|-44.7883|-52.1732|-52.7977|-56.3284|-61.4451|-60.4489|-44.6677|-32.0029|-29.2137|-18.8179|-3.4733|-9.8448|-34.3173|-40.6149|-51.7752|9.2857|19.1887|20.8714|36.6034|46.0348|45.5547|45.5738|35.0647|28.7583|41.0185|-23.7147|-18.108|-37.1941|-38.742|-38.8801|-46.3129|-45.1613|-44.1861|-46.9006|-59.6018|-55.8798|-66.4278|-47.1958|-49.9731|-55.3484|-60.3824|-44.9327|-54.3817|-47.1241|-49.2649|-58.885|-37.2408|-41.1259|-48.061|-53.1746|-46.5178|-61.8768|-49.1841|-52.4603|21.7648|14.3385|18.0637|21.1163|43.1538|28.503|9.8148|14.4867|19.6664|28.6622|24.6246|22.1718|20.8277|9.3037|33.6541|40.6895|40.8908|45.27|34.3163|29.3062|30.858|48.35|40.7587|48.9684|51.8264|51.3337|52.3867|52.4135|68.7923|-22.497|-28.3762|-35.5715|-42.306|-59.3401|-63.6282|-58.7491|-59.6397|-44.1136|-48.2981|-75.7834|-80.1091|-60.8764|-68.1366|-65.9511|-66.421|-71.7748|-85.8722|-78.8063|-87.5367|-96.772|56.2103|44.6501|43.7954|44.1055|27.0202|22.898|56.0829|32.642|55.1125|49.3326|59.5404|55.1865|37.3343|25.8247|29.4188|40.3238|46.1062|30.2554|41.5464|47.3937|55.3959|52.0661|55.1828|50.6681|31.3732|38.2339|47.7911|46.949|50.5038|48.0965|40.4832|-25.3482|-31.3866|-32.45|-46.2978|-49.6715|-48.6285|-49.9504|-44.7721|-53.7852|-56.6636|-50.7435|-61.9216|-60.8285|-54.2073|-61.8049|-64.5795|-82.9883|-72.3653|-84.3044|-88.689|-111.1314|-81.3953|-88.5132|-105.7179|-128.4926|-89.796|-83.2537|-98.0276|-80.6529|-84.7469|-117.36|-110.9346|-91.6945|-113.0582|-146.4285|-124.3966|-102.797|-117.2921|-145.8077|-139.0512|-149.2772|-178.934|-177.0647|-203.3438|-197.8389|-196.7185|-171.9467|-253.7336|-149.2465|-176.2682|69.1147|58.4411|47.9213|109.0103|97.0551|111.62|104.1885|106.8458|72.285|100.9946|116.1076|108.1463|114.0023|115.9406|118.3992|68.002|60.8682|88.9705|133.2635|85.7378|68.3006|71.8809|48.5255|55.1216|42.4859|46.2511|42.267|29.9953|43.1873|42.808|46.767|45.0052|40.7773|-18.4122|-28.0649|-41.0852|-48.2477|-53.9457|-46.9207|-55.6924|-42.7523
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.719|0.8696|0.9538|1.2596|1.2828|1.283|1.2489|1.041|1.4494|1.2519|1.285|1.0874|0.9724|1.2585|1.3338|1.2516|1.5858|1.5334|2.2035|3.5417|1.0416|1.6439|0.6936|0.7164|0.9722|-0.1901|-0.4404|-0.4492|-0.3431|-0.4143|-0.4521|-0.4674|-0.2881|-0.3425|0.1899|0.2872|0.2874|0.3204|0.405|0.2774|0.2877|0.1156|0.315|0.3576|0.364|0.4108|0.4229|0.4828|0.5555|0.4349|0.3019|0.4232|0.4453|0.4407|0.4568|0.4285|0.4588|0.4397|0.3888|0.3211|0.4756|0.5608|0.6866|0.6286|0.693|0.7184|0.4048|0.5516|0.448|0.4613|0.4646|0.2691|0.2149|0.3427|0.433|0.464|0.259|0.2675|0.2463|0.1757|0.087|0.2239|0.3345|0.5646|0.4513|0.3823|0.2945|0.3833|0.4937|0.5029|0.5032|0.5314|0.4532|0.3946|0.622|0.5182|0.6675|0.525|0.5914|-0.0799|-0.15|-0.2217|-0.3879|-0.2914|-0.2986|-0.3542|-0.3106|-0.1984|-0.1964|-0.1478|-0.1954|-0.203|-0.2714|-0.1884|-0.3776|-0.4136|-0.2609|-0.2311|-0.1975|-0.1972|-0.2594|-0.1429|-0.1864|-0.0425|-0.1718|-0.1903|-0.2|-0.1109|-0.1195|-0.0948|-0.2526|-0.2307|-0.2867|-0.2818|-0.3277|-0.2704|-0.2859|-0.3333|-0.3144|-0.38|-0.2823|-0.3023|-0.2914|-0.2975|-0.2961|-0.2711|-0.2979|-0.3221|-0.3851|-0.279|-0.2962|-0.2689|-0.2814|-0.2692|-0.2685|-0.175|-0.2388|-0.4843|-0.1635|-0.4379|-0.4872|-0.499|-0.4963|-0.7138|0.4822|0.3739|0.3789|0.3691|0.428|0.4375|0.5032|-0.0457|-0.0425|-0.186|-0.2205|-0.3586|-0.5853|-0.5031|-0.3592|-0.6057|-0.507|0.2669|0.3028|0.3349|0.394|0.4019|0.5602|0.4511|0.4597|0.291|0.3909|0.3238|0.2869|0.3725|0.5326|0.3731|0.6242|-0.0351|-0.1754|-0.2499|-0.5106|-0.7957|-0.9339|-1.0229|-1.1538|-1.2106|-1.3927|-1.1011|-1.3848|-1.3664|0.1284|0.174|0.2176|0.749|0.9873|0.876|0.4103|0.4674|0.6342|0.2893|0.3009|0.3539|-0.0427|-0.07|-0.0345|-0.0796|-0.0885|-0.1622|-0.1874|-0.2017|-0.4248|0.2014|0.2046|0.1784|0.1466|0.129|-0.0551|-0.0539|-0.0709|-0.0642|-0.1193|0.036|0.0475|0.0467|0.0867|0.1283|0.1462|0.1448|0.1377|0.1509|0.1708|0.19
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.1124|-0.1271|-0.1178|-0.1086|-0.1075|-0.1053|-0.1223|-0.1208|-0.1634|-0.1336|-0.168|-0.1124|-0.0875|-0.0382|-0.0317|-0.1204|-0.1068|-0.0639|-0.037|-0.0514|-0.0193|-0.0848|-0.1186|-0.1338|-0.0991|-0.1291|-0.1416|-0.1545|-0.1588|-0.1483|-0.1698|-0.1962|-0.1668|-0.1432|-0.1646|-0.1799|-0.1563|-0.1731|-0.1494|-0.1745|-0.217|-0.2187|-0.194|-0.2114|-0.1621|-0.1827|-0.1973|-0.1958|-0.2151|-0.1818|-0.1106|-0.1517|-0.1139|-0.1528|-0.1374|-0.2271|-0.2569|-0.2821|-0.2562|-0.2602|-0.3325|-0.3256|-0.3153|-0.2462|-0.3149|-0.2934|-0.286|-0.2737|-0.2761|-0.2812|-0.2368|-0.3447|-0.2798|-0.3324|-0.3404|-0.383|-0.3334|-0.4209|-0.3532|-0.3931|0.1328|0.1883|0.224|0.2009|0.3215|0.3198|0.2497|0.2394|0.1764|0.1776|0.1809|0.1571|0.1276|0.1196|0.2672|0.2838|0.1989|0.251|0.2466|0.1898|0.1864|0.2441|-0.1122|-0.1218|-0.153|-0.1621|-0.1324|-0.1223|-0.1253|-0.085|-0.1276|-0.1355|-0.1966|-0.2264|-0.2505|-0.2518|-0.2211|-0.1798|-0.1673|-0.2568|-0.2536|-0.1947|-0.1545|-0.1046|-0.1532|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.1948|-0.1922|-0.1426|-0.1145|-0.1022|-0.1045|-0.1647|-0.2072|-0.2418|-0.2015|-0.2904|-0.2362|-0.2435|-0.1735|-0.1673|-0.221|-0.1919|-0.1157|-0.0454|-0.0797|-0.0695|-0.1104|-0.1389|-0.2269|-0.2275|-0.2317|-0.2586|-0.2888|-0.2966|-0.2889|-0.3088|-0.4|-0.3205|-0.2997|-0.2907|-0.2345|-0.2718|-0.295|-0.2135|-0.26|-0.3007|-0.3702|-0.3574|-0.411|0.1746|0.2811|0.26|0.2806|0.3627|0.3729|0.3094|-0.1383|-0.1124|-0.1368|-0.0941|-0.3326|-0.3222|-0.2965|-0.332|-0.3716|-0.4732|-0.4682|-0.4941|-0.4537|-0.4799|-0.4846|0.2627|0.3586|0.2241|0.2861|0.2535|0.2094|0.4301|0.3485|0.3072|0.2759|-0.2292|-0.2814|-0.0784|-0.1829|0.1652|0.1266|0.1732|0.1401|0.25|0.2774|0.2572|0.2382|0.2545|0.2796|0.2855|0.1912|0.1468|0.0946|0.2725|0.2612|0.2701|0.2034|0.2238|0.1595|0.1589|0.2134|0.2738|0.2815|0.2666|0.371|-0.2502|-0.3001|-0.2924|-0.3559|-0.3868|-0.267|-0.4342|-0.5382|-0.6028|-0.6304|-0.6492|-0.5881|-0.6118|-0.7584|-0.7597|-0.3169|-0.539|-0.4528|-0.5022|-0.6566|-0.5196|-0.4964|-0.5375|-0.5436|0.4353|0.4816|0.6391|0.2499|0.1057|0.0821|0.1536|0.0875|0.1964|0.1745|0.2717|0.2216|0.1739|0.1163|0.1346|0.2167|0.2934|0.2567|0.262|0.2466|0.2377|0.2232|0.188|0.1887|0.1646|0.2078|0.2057|0.2164|0.2151|0.2958|0.1771|-0.1417|-0.1734|-0.1777|-0.2333|-0.2509|-0.2538|-0.2594|-0.2284|-0.2629|-0.2709|-0.2576|-0.3004|-0.2282|-0.2655|-0.2951|-0.2886|-0.3553|-0.3048|-0.3272|-0.3525|-0.398|-0.3333|-0.3769|-0.4544|-0.5474|-0.4281|-0.3943|-0.4662|-0.4856|-0.4835|-0.6025|-0.5971|-0.5529|-0.5818|-0.7491|-0.5921|-0.472|-0.5719|-0.7263|-0.7313|-0.9157|-0.8825|-0.7668|-0.9741|-1.0046|-1.1991|-0.9836|-1.338|-0.7401|-0.7753|-0.6778|-0.6722|-0.8304|-0.5274|-0.6227|-0.4463|-0.4061|-0.6019|-0.7517|-0.5453|-0.481|-0.5334|-0.4479|-0.426|-0.6449|-0.7596|0.1035|0.3418|0.4768|0.3627|0.7982|0.6045|0.5809|0.6344|0.501|0.4863|0.6255|0.3913|0.5354|0.5629|0.4706|0.4291|0.3872|0.3801|0.364|0.3002|0.1903|0.2659|0.5088|0.4003|0.3745
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.2082|0.0356|0.0736|0.0914|0.1249|0.1381|0.1212|0.1061|0.1169|0.1483|0.069|0.1538|0.1938|0.2118|-0.0438|-0.1281|-0.207|-0.1921|-0.1315|-0.1577|-0.1114|-0.1723|-0.246|-0.2822|-0.278|-0.2717|-0.3046|-0.2943|-0.2861|-0.2726|-0.2794|0.0662|0.2118|0.2011|0.1753|0.1951|0.1855|0.2086|0.2218|0.1493|0.0958|0.0917|0.1492|0.1508|0.2066|0.2003|-0.2243|-0.2215|-0.2668|-0.2737|-0.1648|-0.2335|-0.1988|-0.238|-0.2467|-0.3008|-0.3206|-0.333|-0.3145|-0.3414|-0.4253|-0.3815|-0.3611|-0.2747|-0.3296|-0.3822|-0.345|-0.3071|-0.275|-0.3164|-0.2883|-0.4221|0.1797|0.1249|0.1391|0.0989|0.1749|0.1149|0.175|0.1807|0.1382|0.1734|0.1969|0.1417|0.217|0.2401|0.225|0.2934|0.33|0.4676|0.2649|0.269|0.2057|0.1199|0.2449|0.2714|0.2705|0.2602|0.3214|0.3121|0.3329|0.3381|0.3625|0.336|0.351|0.2751|0.3367|0.3679|0.3592|0.3677|0.3136|-0.0372|-0.1947|-0.2361|-0.2624|-0.2357|-0.1941|-0.1346|-0.1365|-0.2708|-0.3013|-0.2054|-0.1699|-0.1339|-0.1323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-7.4382|-8.4771|-7.0569|-6.1169|-5.2469|-4.3269|-6.1769|-7.5169|-9.0762|-7.5962|-10.3368|-8.5577|-8.6877|-5.4177|-5.9977|-7.7077|-6.3677|-4.6877|-3.2077|-4.5877|-3.6677|-6.2677|-7.7877|-8.4477|-6.2877|-5.7877|-6.9077|-5.3377|-4.5277|-7.9677|-10.9877|-13.095|-11.7168|-12.0468|-11.9579|-10.6533|-10.8123|-12.8578|-9.6178|-12.1278|-14.1398|5.6538|10.3138|8.7138|11.5738|10.0138|10.6506|10.3106|10.8806|9.3306|12.2906|10.3806|11.7406|14.228|-2.4247|-3.9547|-4.7747|-6.8747|-7.4347|-10.9247|-13.96|-12.9712|-12.9383|-13.996|-11.646|-13.076|-14.9711|1.8895|1.6795|2.5595|3.7695|4.0495|9.9295|7.2295|9.2095|5.2995|9.2095|2.8895|8.9595|7.7795|10.7595|14.5795|12.0895|14.5284|10.6184|8.029|9.6384|7.1497|6.8468|6.6968|7.0224|7.3382|6.9283|7.3385|6.1585|3.3856|3.4156|3.7456|4.5756|5.0199|4.0999|4.6569|3.6557|2.9857|2.7257|2.6357|3.6457|4.0057|5.1557|5.2757|-1.6969|-3.9469|-5.2369|-5.9337|-6.3493|-6.7311|-6.6411|2.2157|2.3957|0.3557|1.7457|3.1557|3.8457|4.0357|4.1457|3.1957|3.4557|4.7257|4.2757|3.9557|7.8457|6.5772|6.3472|6.9772|8.5472|4.3072|6.4672|4.2372|6.9582|6.4682|10.0032|9.7603|7.8513|6.2803|6.7033|4.6816|5.0405|3.9305|4.4415|7.2217|3.5101|3.6616|3.5685|3.6999|3.8163|4.3551|5.1097|3.2607|4.1382|2.8302|2.6572|-1.5569|-1.6939|-1.9519|-2.9839|-3.5351|-3.3845|-3.2798|-2.5878|-2.6619|-2.0829|-2.1659|-2.5159|-1.9539|-1.6529|-1.8299|-1.8289|-1.8109|-1.9479|-1.9719|-2.5019|-3.2169|-2.3089|-2.6849|-4.5949|0.8184|2.9464|4.2344|3.8677|4.1117|4.0487|4.0877|3.7937|4.5407|4.5787|3.5137|5.5307|6.3127|6.2457|5.9017|6.8777|10.2607|-1.2435|-3.6765|-5.1385|-5.6285|-5.2255|-5.7815|-6.8625|-2.5205|-4.8505|-4.7886|-5.6467|-6.7421|-4.4182|-5.5975|-4.2125|-4.3275|-3.4165|-4.5075|-3.4615|-4.7245|-5.2085|-4.5555|-3.9125|-6.6445|-7.5085|||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-1.6887|-1.6792|-1.2686|-0.9065|-0.6404|-0.9504|-1.6305|-1.8663|-2.2099|-2.0663|-2.8097|0.647|0.7956|1.5996|1.7229|1.1912|1.4372|2.2454|2.907|1.9403|2.0599|1.7012|1.2164|1.3744|1.9205|2.2918|-1.2876|-1.856|-2.054|-2.0995|-2.2363|-2.3139|-1.9248|-1.3876|-1.5566|-1.5167|-1.3797|-1.391|-1.178|-1.4693|-1.7768|-1.7453|-1.5879|-1.8356|-1.33|-1.3138|-1.4506|-1.536|-1.6774|-1.5294|-0.8405|-1.1732|-0.9884|-1.7814|-1.9054|-2.2198|-2.4072|-2.6965|-2.4017|-2.5781|-3.3002|-3.4731|-3.4716|-2.6994|-2.6603|-3.0598|-2.9068|-2.6926|-2.6815|-2.5409|-2.151|-3.2764|-1.6932|-1.9541|-1.7302|-1.4664|-2.6411|-3.2637|-2.6511|-2.7917|-2.1008|-2.5148|-2.4254|-3.1355|-2.4422|-2.216|-2.2578|-2.3124|-2.2007|-1.7561|-2.1544|-2.4166|-3.3375|-4.5289|-3.9427|-4.0771|-4.0715|-3.5844|-3.6308|-4.8902|-4.6654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0975|-0.1078|-0.0991|-0.0881|-0.0841|-0.0816|-0.0839|-0.1142|-0.1353|-0.1107|-0.1536|0.0306|0.0422|0.0727|0.0958|0.035|0.0471|0.0687|0.099|0.1388|0.1057|-0.0645|-0.0796|-0.0998|-0.0866|-0.0944|-0.1049|-0.1149|-0.0934|-0.1163|-0.1194|-0.1381|-0.1239|-0.1194|-0.1161|-0.1311|-0.1273|-0.1287|-0.0961|-0.1341|-0.1576|-0.1695|-0.1489|-0.1704|0.0264|0.0416|0.0516|0.0628|0.0503|0.0666|0.1371|0.072|0.1128|0.038|0.0417|0.0302|0.0535|0.068|0.1011|0.1051|0.1072|0.0802|0.0968|0.1018|0.0777|0.1108|0.1076|0.1935|0.2466|0.2209|0.251|0.3099|0.3774|0.311|0.1192|0.134|0.1152|0.1106|0.1432|0.0362|0.0584|-0.035|-0.0332|-0.0377|-0.0355|-0.0345|-0.0417|-0.0461|-0.0478|-0.0452|-0.052|-0.0523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.4893|-0.5232|-0.3703|-0.3131|-0.2611|-0.2441|-0.3802|-0.4561|-0.5158|-0.4544|-0.6249|0.1531|0.1862|0.4052|0.386|0.2281|0.2702|0.4067|0.5252|0.5017|-0.0375|-0.2537|-0.4241|-0.4848|-0.4067|-0.4249|-0.4526|-0.5377|-0.6001|-0.5864|-0.6119|-0.729|-0.6392|-0.5763|-0.5369|-0.5303|-0.5002|-0.574|-0.4805|-0.5942|-0.6647|-0.6309|-0.598|-0.7994|-0.562|-0.5369|-0.695|-0.6542|-0.813|-0.868|-0.7731|-0.8164|-0.6941|-0.8406|-0.8803|-1.0065|-1.0364|-1.0125|-0.8587|-0.8678|-1.1321|-1.1853|-1.0053|-0.5806|-1.0017|-0.9481|-0.9509|-0.7792|-0.9053|-0.8973|-0.8991|-1.1799|-0.8662|-0.9881|-0.9325|-1.1145|-1.0429|-1.2957|-1.0857|-1.351|0.6524|0.6962|0.7718|0.6949|1.0526|-0.156|-0.5116|-0.4716|-0.3101|-0.318|-0.3762|-0.5238|-0.6157|-0.8654|-0.3024|-0.1978|-0.4023|-0.3511|-0.1915|-0.5559|-0.5948|-0.3731|-0.3963|-0.4188|-0.5257|-0.4622|-0.3742|-0.3051|-0.2769|-0.2847|-0.4201|-0.7422|-1.0789|-1.2699|-1.4496|-1.5927|-1.6081|-1.347|-1.4182|-1.8392|-1.9998|-1.0567|-1.2853|-1.1987|-1.4436|-1.639|-1.9059|-1.7032|-1.8008|-2.3049|1.3305|1.1099|0.6989|0.7513|0.4829|0.2588|0.5316|0.185|0.6528|0.5031|1.0383|0.9043|0.6963|0.4239|0.5031|0.9567|1.2879|0.7859|0.8837|0.912|-0.0625|-0.2793|-0.4095|-0.4844|-0.5752|-0.5699|-0.5304|-0.6314|-0.6823|-0.8385|-0.9146|-0.9647|-1.0349|-1.1024|-1.3405|-1.3781|-1.1759|-1.1621|-1.0303|-0.9377|-0.6333|-0.6109|-1.2354|-1.2445|-1.2963|-1.4765|-1.3959|-1.5714|-1.3619|-1.3742|-1.6513|-1.9585|-1.5794|-1.8319|-2.1143|-2.5769|-2.0207|-2.053|-2.33|-2.3781|-2.3785|-2.9585|-3.0538|-2.9103|-3.2039|-3.8877|-3.8115|-3.8191|-4.2354|-4.8459|-4.7316|-5.8294|-4.9483|-5.5144|-6.2475|-6.3169|-7.7706|-7.0815|-9.109|3.0177|2.8311|4.8489|4.2917|4.0736|8.156|2.9513|4.0628|5.1525|3.4545|-1.9702|-1.5255|-1.8898|-2.4355|-2.458|-2.3559|-2.5519|-2.8401|0.5813|1.0469|1.4227|1.3293|3.227|2.601|2.5018|2.6884|1.9222|1.6475|1.8887|1.3309|2.0852|2.2459|2.143|1.8139|1.35|-0.4141|-0.4719|-0.5672|-1.0776|-1.224|-0.8264|-0.8385|-0.7766
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.355|-0.3929|-0.3193|-0.2833|-0.2393|-0.2743|-0.3623|-0.4073|-0.4205|-0.3965|-0.5545|-0.4702|-0.5103|-0.3533|-0.3143|-0.4363|-0.4176|-0.3076|-0.2056|-0.2376|-0.2106|-0.3916|-0.5056|-0.6452|-0.6286|-0.6521|-0.7073|-0.7925|-0.8405|-0.8595|-0.9385|-0.9669|0.1257|0.2577|0.5267|-0.5629|-0.5499|-0.5962|-0.4722|-0.5442|-0.6582|-0.6389|-0.5409|-0.4939|-0.3889|-0.4409|-0.5649|-0.5309|-0.6009|-0.4629|-0.1189|-0.4829|-0.3879|-0.5429|-0.6029|-0.7139|-0.6809|-0.6019|-0.5159|-0.7739|-1.0335|-1.0252|-1.0441|-0.8973|-0.9457|-0.9587|0.4857|0.4947|0.8237|1.011|0.403|0.07|0.305|0.217|0.309|0.363|0.293|0.173|0.392|0.408|0.667|0.5284|0.4894|0.3724|0.4934|0.5814|0.2951|0.2391|0.2591|0.2801|0.2521|0.2901|0.2421|0.1641|0.4561|0.5231|0.4961|0.5961|0.7101|0.6411|0.8661|0.394|0.613|0.626|0.475|0.34|-0.1713|-0.2123|-0.2283|-0.1963|-0.1863|-0.2823|-0.4013|-0.4663|-0.5304|-0.5188|-0.4438|-0.3168|-0.3518|-0.5078|-0.5218|-0.2648|-0.2068|-0.1458|-0.1488|-0.1848|-0.3668|-0.3088|-0.3578|-0.3878|0.432|0.4664|0.3854|0.3789|0.3039|0.2829|0.3034|0.2349|0.357|0.2853|0.3763|0.3318|0.2815|0.2492|0.2623|0.3887|0.3409|0.2711|0.354|0.4331|0.4079|0.4152|0.4212|0.4486|0.427|0.4042|0.4667|-0.1676|-0.1902|-0.1472|-0.16|-0.1434|-0.2704|-0.3692|-0.4983|-0.5157|0.1876|0.3475|0.3269|0.2673|0.2852|0.3807|0.4|0.244|-0.0598|-0.0944|-0.1021|-0.1342|-0.1162|-0.1553|-0.1971|-0.2662|-0.1829|-0.2598|-0.3049|-0.4206|-0.2794|-0.2329|-0.2014|-0.2414|-0.2587|-0.3294|-0.3029|-0.2945|-0.3303|-0.4212|-0.3699|-0.3704|-0.4236|-0.4822|-0.4998|-0.6456|-0.5674|-0.5982|-0.6824|-0.6239|-0.689|-0.6231|-0.9454|-0.6115|-0.7144|-0.5529|-0.658|-0.8031|0.221|0.0677|0.3392|0.3555|0.4643|0.4804|0.4035|0.5185|0.4712|0.5757|0.5634|0.3649|0.2973|0.3839|0.5696|0.7786|0.6224|0.7039|0.9999|1.2389|1.0084|0.7959|0.6931|0.6189|0.4358|0.6768|1.4696|0.1721|0.2131|0.17|0.1943|0.1995|0.1816|0.1312|0.1491|0.2257|0.2073|0.3162
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-1.5259|-1.9083|-1.5615|-1.3012|-1.3711|-1.2917|-1.5402|-1.8313|-1.779|-1.4391|-2.1382|-1.4262|-1.2968|-0.907|-0.8167|-1.1072|-1.3769|-1.077|-0.9273|-1.1768|-0.6474|-1.2878|-1.8964|-2.3704|-1.9661|-2.2565|-2.5162|-2.8034|-3.1025|-2.8926|-3.039|-3.3011|-2.6341|-2.3238|-1.9935|-1.624|-1.6041|-1.9929|-1.6039|-2.0138|-2.5337|-2.579|-2.338|-2.6695|-2.241|-2.121|-2.5313|-2.4554|-2.7526|-2.3727|-1.4724|-2.2423|-2.3424|-2.7324|-2.5825|-2.5223|-2.162|-2.0126|-1.4227|-2.0524|-3.6529|-3.8527|-4.0035|-3.0421|-3.4446|-3.2249|-3.9225|-3.9153|-4.1981|-3.6678|-3.1181|-4.8485|-3.5699|-4.2606|-4.1722|-4.5596|-3.7138|-4.8533|-3.5548|-4.4642|-2.7844|-3.0143|-2.464|-2.9346|-1.5443|-1.1743|-1.8541|-2.4741|-2.3444|-2.7743|-2.8545|-2.7801|-3.1301|-3.9403|-3.3178|-3.1041|-3.2826|-3.1529|-2.6327|-2.9126|-3.2228|-3.2028|-3.1529|-2.7326|-3.5733|-4.4849|-4.0877|-4.2074|-3.8776|-3.6576|-4.3177|-3.6579|-4.7379|-5.0879|-5.5179|-6.2392|-5.7995|-4.5795|-4.4395|-6.8087|-5.5597|-3.3493|-2.3393|-2.0793|-3.8593|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.252|-0.2791|-0.2469|-0.219|-0.1949|-0.2044|-0.2518|-0.2888|-0.3376|-0.2884|-0.394|-0.3517|-0.3687|-0.326|-0.2974|-0.3619|-0.3426|-0.2717|-0.1844|-0.2075|-0.1187|-0.37|-0.4349|-0.5078|-0.4271|-0.3922|-0.4013|-0.4293|-0.3145|-0.3609|-0.5289|-0.6956|-0.6566|-0.599|-0.6354|-0.7095|-0.6486|-0.6836|-0.549|-0.6867|-0.798|-0.8529|-0.7526|-0.7913|0.4005|0.3902|0.4332|0.341|0.3155|0.4012|0.6049|0.5565|0.6603|0.5466|0.7484|0.357|0.3998|0.4513|0.5875|0.5311|0.4439|0.6454|0.8372|0.9105|0.8071|0.8112|0.7309|0.9778|1.122|1.1129|1.2126|1.1488|1.5447|1.7923|1.7103|1.0224|1.0326|0.5945|0.9019|0.9987|1.2836|1.4143|1.5905|1.4323|1.7873|1.213|0.4946|0.427|0.5047|0.7479|0.5173|0.1929|0.1942|0.0276|0.0823|0.0981|0.0963|0.086|0.1072|0.1097|0.1125|0.0991|-0.0752|-0.0725|-0.0818|-0.0986|-0.068|-0.0748|-0.0768|-0.0605|-0.0696|-0.0811|-0.1042|-0.1194|-0.1361|-0.1422|-0.1569|-0.1432|-0.1437|-0.1855|-0.1936|-0.1445|-0.1357|-0.1106|-0.141|-0.1738|-0.1917|-0.1593|-0.1717|-0.2035|0.0891|0.0977|0.1128|0.1209|0.141|0.1195|0.0799|0.0768|0.0484|0.0435|0.0911|0.0949|0.0707|0.0568|0.0564|0.0863|0.1014|0.0496|0.0601|0.0662|0.0761|0.0606|0.0557|0.0556|0.0445|0.0562|-0.0087|-0.0163|-0.0232|-0.0268|-0.0269|-0.0449|-0.0454|-0.0537|-0.0679|-0.0692|-0.0761|-0.0661|-0.0564|-0.0657|-0.0681|-0.0654|-0.0841|-0.0716|-0.0699|-0.0813|-0.0789|-0.0787|-0.0609|-0.0515|-0.0493|-0.1225|-0.1053|-0.1117|-0.1296|-0.1573|-0.1297|-0.1224|-0.1432|-0.148|-0.1523|-0.181|-0.1961|-0.1849|-0.2025|-0.2432|-0.2439|-0.2515|-0.2738|-0.2879|-0.2936|-0.3115|-0.2591|-0.2398|-0.2726|-0.3248|-0.3405|-0.2827|-0.346|0.0616|0.0431|0.1453|0.1436|0.1395|0.1901|-0.1779|-0.107|-0.1103|-0.1153|-0.1714|-0.108|-0.1274|-0.1584|-0.1662|-0.1471|-0.1929|-0.2096|0.0354|0.0816|0.1036|0.0943|0.1731|0.2063|0.2328|0.1998|0.2472|0.2185|0.2407|0.1943|0.2457|0.2776|0.2923|0.2861|0.3379|0.3492|0.4072|0.4368|0.4423|0.6912|-0.3451|-0.666|-0.1636
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-42.0666|-43.7199|-37.9273|-30.4136|-24.7202|-22.0159|-28.4239|-42.4353|-45.7156|-42.0302|-54.7|-50.1551|-48.0276|-30.8178|-28.7416|-40.0517|-37.753|-25.7452|-13.239|-17.4142|-19.816|-34.1292|-48.3376|-56.5902|-44.3369|-50.1548|-58.9528|-67.2673|-77.5296|-71.89|-72.3081|-84.0198|-78.1272|-68.7153|-46.4144|-52.413|-55.1127|-69.8904|-60.8213|-65.6481|-78.9212|-78.3418|17.8063|27.0566|48.532|63.0084|50.5121|59.3862|32.7705|48.8044|73.6656|84.094|91.4017|-23.9644|-44.4467|-49.7719|-43.7238|-56.2662|-57.2478|-60.9478|-77.7574|-77.9762|-81.9656|-56.193|-72.1978|-73.9976|-70.5993|-62.4866|-60.668|-54.8761|-61.5799|-84.6031|-60.8288|-77.205|-67.5743|-73.6988|-65.8623|-86.4637|-67.3789|-76.6138|19.8798|26.5734|30.2967|30.9865|54.664|50.0007|44.7919|51.3958|42.5017|42.4226|42.2183|45.8996|56.5729|42.6976|-25.7501|-41.7968|-44.6595|-39.9706|-38.4393|-51.3161|-60.7107|-53.6109|-51.2439|-57.3417|-70.9261|-78.0896|-61.3841|-63.0132|-56.9003|-60.9115|-67.7642|-66.1197|-92.2005|-106.2018|-118.4973|-135.4928|-127.8588|-105.3541|-112.3898|-145.6554|-139.2142|-76.2445|-46.1828|-13.9051|-46.5494|-99.3939|-121.5251|-120.2491|-121.0368|-115.6664|83.1237|69.4217|74.135|87.7139|66.6037|32.2126|47.1372|24.6437|58.7349|52.6823|82.8375|83.7161|79.7018|54.9919|55.7609|87.477|119.8761|84.4265|95.2597|91.2074|93.1099|88.0214|104.54|100.2738|69.5412|81.8112|92.4616|92.3931|78.6132|81.0865|83.6583|-27.7558|-39.0943|-58.4636|-94.2578|19.1121|34.568|52.7406|60.3128|52.0862|77.9969|84.1213|74.0134|95.839|97.6323|-10.5507|-84.9488|-88.36|-68.6481|-82.5681|-92.6581|-132.0781|-118.1448|-125.8416|-127.8216|-161.5706|-131.9254|-125.205|-142.9966|-146.1857|-145.2037|-178.1637|-187.345|-171.92|-186.15|-234.2254|-215.7009|-220.2402|-242.4026|-263.284|-252.834|-318.9211|-331.8113|-309.5876|-354.247|-339.507|-419.59|-327.2031|-378.9131|270.8608|214.3408|236.6508|150.4608|139.8808|98.7008|74.9808|86.8008|94.3008|122.1508|93.5208|159.5108|-47.0309|-52.6909|-30.8809|-51.0409|-86.4909|-148.0009|-131.4709|-140.4109|-131.0309|6.5005|103.7405|128.6805|127.0221|-23.8174|-25.8674|-64.3774|-52.2475|-74.6074|-39.9975|-25.3474|-3.2274|-41.2574|-40.8474|-45.9074|-62.7775|-65.2475|-97.8174|-121.8544|-105.8458|-123.9051|-104.1025
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-519.2479|-463.4101|-217.9767|-267.0109|-292.7861|-298.0656|-268.4378|-365.6467|-519.316|-444.7089|-608.3861|120.5218|202.0491|353.6147|326.1555|165.4105|251.5243|331.3798|473.9597|432.9853|480.6288|509.2038|592.4911|455.3695|-46.7254|-108.1065|-370.2293|-470.4234|-582.174|-474.8629|-361.9859|-484.3342|-525.1154|-480.1906|-496.5474|-505.5951|-408.1325|-505.984|-434.5089|-525.955|-666.7883|-649.0291|-609.0861|-662.1523|-449.6723|-505.3754|-560.6877|-548.0783|-578.0481|-443.1301|-255.3118|-369.1907|-262.5498|-488.677|-511.687|-587.7869|-568.3599|-620.9316|-570.5696|-643.7019|-853.2932|-856.9696|-779.8654|-562.0654|-685.1587|-693.9323|315.3381|538.4218|542.3554|617.4734|650.3068|650.1787|870.1364|736.5591|679.1252|491.2534|587.1804|450.0947|444.79|446.8205|659.6421|518.5971|630.0876|602.5425|773.7658|939.8459|585.9421|655.6252|855.2956|579.1871|-348.6247|-349.1527|-418.6034|-599.9199|-403.1262|-389.1516|-401.6243|-349.6036|-328.2557|-429.5455|-422.295|-361.7623|-388.3312|-438.194|-491.1849|-482.3397|-437.5311|-433.4042|-442.3807|-387.2645|-384.5011|-487.1732|-642.2237|-737.6376|-863.6716|-873.8503|-861.9953|-760.4913|-725.074|-964.8975|-1002.5378|-875.715|-696.0736|-601.7336|-743.4486|-853.0751|-987.7357|-996.2608|-942.0806|-1160.1297|508.3874|536.1257|439.6708|580.9225|411.5217|248.1274|636.5937|473.1682|589.915|519.6784|765.7687|848.129|864.9099|634.581|569.893|694.3569|1004.8101|538.8655|664.1975|781.3179|875.976|765.1945|972.9944|655.554|474.5848|604.2105|688.6772|792.0861|-245.351|-208.4392|-302.4775|-385.7795|-460.2077|-459.9785|-711.4243|-771.1264|-775.1232|-630.2206|-679.4186|-669.9098|-590.1542|-487.8732|-533.2662|-329.3114|-447.6107|-440.9979|-611.8732|-688.639|-517.3156|-780.5104|-981.4816|-1221.6649|-1056.4815|-1049.9977|-1102.6193|-1470.5759|-1108.3465|-1110.3663|-1215.5015|-1224.4029|-1222.766|-1494.8524|-1586.0938|-1460.5447|-1588.9356|-1984.5645|-1705.8144|-1775.9304|-2057.8692|-2207.2359|-2243.9235|-2828.6169|-2773.6766|-2510.9356|-2614.2066|-2315.2281|-3361.5448|-2541.3763|-2986.9164|1009.5752|618.2945|1366.7779|1114.7837|1279.9771|1733.0088|1348.022|1447.5762|1412.6612|1764.4942|1701.5186|2345.4727|1737.2082|1639.7599|1791.7111|1938.1096|1398.2018|1436.3388|1404.1848|1750.0028|1166.8768|1230.7037|1085.7613|1544.6792|769.7205|676.4763|813.2107|340.0561|326.03|220.1477|407.4873|444.7615|595.0256|-96.218|-275.2732|-296.9843|-288.2583|-401.2208|-503.5182|-635.7087|-442.1899|-569.2304|-506.7849
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-40.7167|-40.5169|-29.3366|-22.9201|-23.0073|-31.1428|-36.6076|-43.4129|-50.0834|-43.3867|-56.3789|-47.2809|-51.3401|-44.5739|-35.1554|-44.3727|-46.4734|-32.633|-19.6319|-19.2638|-13.2605|-31.2561|-48.9563|-55.7144|-46.9022|-58.3027|-55.905|-62.5873|-75.6434|-72.5777|-78.6839|-75.9354|-68.2862|-65.4158|-59.0589|-53.3348|-30.6963|-46.7539|-37.1752|-51.6143|-70.8224|-84.3295|-66.7994|-69.7187|-40.8859|-46.954|-59.3907|-56.2995|-52.7646|-41.9174|-14.2629|-47.924|-45.6816|-63.5023|-70.1414|-81.3801|-80.6109|-92.9249|-86.4416|-97.8319|-120.3715|-111.0966|-106.6182|-87.6295|-97.2492|-104.9569|-73.6622|-53.8415|-28.1618|-27.6618|-53.703|-106.5025|-97.0459|-108.5765|-102.4241|-122.7434|-106.0675|-127.9182|-109.9818|-134.8548|-113.5284|-100.1545|-82.2541|-94.437|52.0933|82.3123|102.8799|92.7659|110.3205|114.029|83.2157|38.3293|38.1324|29.0482|63.8766|75.3242|-30.2572|-36.1277|-26.9147|-24.332|-42.0032|-56.5812|-54.826|-38.4179|-81.536|-88.5639|-75.4898|-64.3595|-85.5127|-93.3898|-98.4595|-90.7054|-108.1234|-125.7165|-135.1916|-142.8295|-125.3494|-99.8449|-109.4311|-152.6278|-163.9557|-128.813|-130.6531|-111.2796|-125.6286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0|0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0007|-0.0008|-0.001|-0.0012|-0.0014|-0.0016|-0.0018|-0.0008|-0.0008|-0.0007|-0.0009|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0007|-0.0006|-0.0007|-0.0009|-0.0009|-0.0006|-0.0007|-0.0005|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|0.0002|0.0003|0.0003|0.0003|0.0005|0.0007|0.0012|0.0011|-0.0003|-0.0007|-0.0006|-0.0007|-0.0007|-0.0007|-0.0009|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0011|0.0003|0.0002|0.0005|0.0004|0.0005|0.0005|0.0008|0.0009|0.0007|0.0008|0.0009|0.0009|0.0008|-0.0002|-0.0005|-0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|-0.0002|-0.0004|-0.0003|-0.0003|-0.0005|-0.0006|-0.0008|-0.001|-0.0011|-0.0012|-0.0012|-0.001|-0.001|-0.0014|-0.0015|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|0.0012|0.0012|0.0012|0.0009|0.0007|0.0005|0.0008|0.0004|0.0007|0.0006|0.001|0.001|0.0009|0.0007|0.0007|0.0011|0.0013|0.0012|0.0012|0.0009|0.0009|0.001|0.0009|0.0009|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.0006|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0006|-0.0006|-0.0008|-0.0011|-0.0008|-0.0011|-0.0013|-0.0018|-0.0011|-0.001|-0.0012|-0.0013|-0.0013|-0.0016|-0.0017|-0.0016|-0.0018|-0.0022|-0.0017|-0.0016|-0.0021|-0.0023|-0.0024|-0.0029|-0.0028|-0.0026|-0.003|-0.0032|-0.0036|-0.0033|-0.004|-0.0029|-0.0032|-0.003|-0.0032|-0.0037|-0.0025|-0.003|-0.0017|-0.0015|-0.0022|-0.003|-0.003|-0.0029|-0.0032|-0.003|-0.0027|-0.0031|-0.003|-0.0043|-0.0038|-0.0036|-0.004|-0.0041|-0.0036|-0.0041|-0.0042|-0.0048|-0.0044|-0.0038|-0.0056|0.0016|0.002|0.0031|0.0017|0.0018|0.0018|0.0012|0.001|0.0006|0.0007|0.0006|0.0008|0.001
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|17.5448|24.8432|36.9824|-3.2037|-9.9633|-10.3336|-22.3261|-26.4836|-33.3564|-27.8654|-39.701|6.8093|11.3581|23.0836|23.5044|18.2553|14.1242|22.9233|23.6502|32.988|29.1431|-14.5481|-21.225|-23.301|-22.751|-27.0996|-30.2626|-32.8584|-38.9236|-37.9489|-33.9481|-43.2147|-37.3121|-33.0922|-34.2769|-30.8709|-30.3247|-30.5142|-29.2159|-32.2508|-32.3604|-34.0215|-36.1757|-43.9906|-41.1155|-38.5691|-42.9084|-35.817|-42.9172|-55.2601|-40.8353|-45.6413|-43.6195|-45.6328|-48.3254|-54.4397|-60.3942|-68.0376|-61.288|-68.582|-88.3267|-84.3046|-92.2862|-78.8427|-93.6736|-88.9543|19.0329|38.2402|42.5118|33.0324|59.2266|58.5235|107.2592|96.0837|67.7846|55.1044|-52.3744|-63.114|12.3507|18.7536|48.5759|54.6004|57.8496|33.0005|53.0893|-14.1596|-22.3052|-21.4592|-16.7622|-13.501|-15.9314|-22.9443|-26.0316|-38.0876|14.1713|23.3553|30.353|27.5106|26.0503|25.0478|24.6623|-10.402|-14.9854|-17.2675|-20.5166|-16.9581|-13.2853|-11.4104|-11.2669|-13.3806|-19.8195|-21.7923|-29.5385|-34.3776|-38.3789|-41.8464|-42.3046|-32.3032|-33.5993|-43.4756|-46.4499|-37.7883|-34.0532|-32.163|-38.4181|-44.2304|-43.8846|-34.5509|-36.818|-36.2904|34.5252|22.903|17.3556|17.9142|10.3762|7.6812|18.7465|10.5372|30.3276|21.9907|31.6764|29.0855|22.3939|16.3405|16.8376|25.5961|33.7728|22.4221|26.2251|25.7556|31.115|27.4893|23.2101|23.521|19.4822|20.7794|-6.4944|-8.5347|-10.634|-13.4409|-14.9053|-18.6522|-18.8762|-21.2284|-30.7012|-34.1401|-33.8168|-31.4425|-27.3754|-32.162|-33.6531|-32.3049|-40.2712|-35.4722|-36.5055|-46.0236|-40.1705|-38.4578|-28.0091|-32.9775|-40.993|-58.465|-46.0601|-47.1865|-52.7587|-73.9981|-56.6429|-54.0735|-59.7328|-63.0022|-63.4952|-78.5757|-82.3371|-70.8269|-84.7492|-99.5882|-99.7845|-92.8016|-101.5719|-115.2811|-112.8447|-115.6153|-135.9307|-139.737|-159.4634|-158.8174|-190.8071|-168.8747|-222.9331|36.2732|16.7453|86.3145|77.1878|58.7497|83.2396|65.1868|100.8831|105.5805|100.9081|-28.3007|-25.4267|-30.4279|-46.3515|-35.0597|-34.0738|-48.7149|-55.1603|33.3422|46.2125|58.5635|34.4966|79.57|62.3804|61.4495|53.0389|51.2963|42.9942|33.5858|19.9868|39.8526|46.1353|37.3199|43.8762|-2.9554|-6.4093|-11.9698|-27.711|-38.0815|-43.4731|-35.084|-31.673|-20.9865
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-1.8E-5|-1.9E-5|-1.5E-5|-1.4E-5|-1.1E-5|-1.1E-5|-1.4E-5|-1.8E-5|-2.1E-5|-1.9E-5|-2.7E-5|5.0E-6|5.0E-6|1.1E-5|1.4E-5|8.0E-6|1.0E-5|1.9E-5|2.3E-5|2.2E-5|-4.0E-6|-1.1E-5|-1.8E-5|-1.8E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.4E-5|-2.5E-5|-2.5E-5|-2.6E-5|-3.0E-5|-2.5E-5|-2.4E-5|-2.1E-5|-1.7E-5|-2.0E-5|-2.2E-5|-1.9E-5|-2.3E-5|-2.7E-5|-2.6E-5|-2.5E-5|-2.8E-5|-2.0E-5|-1.7E-5|-2.5E-5|-2.4E-5|-2.8E-5|-2.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.6E-5|-2.7E-5|-3.0E-5|-3.2E-5|-3.6E-5|-3.2E-5|-3.3E-5|-4.0E-5|-3.9E-5|-4.1E-5|-3.4E-5|-3.6E-5|-3.6E-5|-3.8E-5|-3.4E-5|-3.6E-5|-3.9E-5|-4.1E-5|-4.9E-5|6.0E-6|6.0E-6|1.1E-5|9.0E-6|1.7E-5|1.1E-5|2.7E-5|2.4E-5|4.2E-5|5.1E-5|4.2E-5|3.5E-5|4.9E-5|4.5E-5|4.2E-5|4.8E-5|-3.9E-5|-4.1E-5|-4.7E-5|-4.5E-5|-4.8E-5|-5.4E-5|-4.7E-5|-4.7E-5|-5.3E-5|-6.0E-5|-5.0E-5|-5.9E-5|-6.4E-5|-7.1E-5|-6.8E-5|-7.0E-5|-6.5E-5|-7.3E-5|-8.0E-5|-9.0E-5|-9.5E-5|-9.4E-5|-9.8E-5|-7.4E-5|-8.7E-5|-9.4E-5|-7.5E-5|-9.9E-5|-0.000117|-9.9E-5|-0.000103|-0.000133|-0.000148|-0.000143|-0.000153|-0.000146|-0.000164|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0532|-0.0398|-0.0259|-0.0162|-0.0225|-0.0238|-0.0342|-0.0538|-0.0617|-0.0546|-0.0757|-0.0625|-0.07|-0.0603|-0.0533|-0.0641|-0.0578|-0.0367|-0.0237|-0.0369|-0.0274|-0.0524|-0.0687|-0.0887|-0.0854|-0.0857|-0.0917|-0.1084|-0.1199|-0.1142|-0.1216|-0.1461|0.011|0.0323|0.0673|0.0654|0.1048|0.1111|0.1065|0.0643|0.0376|0.0645|0.0709|0.0411|0.0645|0.0892|0.0374|0.0327|0.0286|0.0399|0.0659|0.0725|0.0863|0.074|0.0777|0.0941|-0.0489|-0.0541|-0.0597|-0.0767|-0.0965|-0.0994|-0.1059|-0.0871|-0.0867|-0.0976|-0.1043|-0.0815|-0.1013|-0.0924|-0.0755|-0.0824|-0.0371|-0.0325|-0.0139|-0.057|-0.0934|-0.113|-0.0886|-0.1141|0.0351|0.0203|0.025|0.0242|0.0484|0.0693|0.0299|0.0272|0.045|0.0345|0.0358|0.0704|0.0878|0.0569|0.0918|0.1182|0.0916|0.065|0.0852|0.0748|0.0642|0.0583|0.0632|0.0641|0.0771|0.0753|0.0992|0.0607|0.0528|0.0598|0.0663|0.0586|0.0497|0.0432|0.0453|0.0568|0.0499|0.058|0.0359|0.0196|0.0271|0.052|0.0627|0.0718|0.071|0.0831|0.0779|0.1091|0.0505|0.0279|0.0387|0.036|0.0336|0.0368|0.0328|0.0293|0.0195|0.013|0.0236|0.0208|0.0298|0.0291|0.0195|0.016|0.0137|0.0221|0.0268|0.0211|0.0266|0.0223|0.0298|-0.0032|-0.0062|-0.006|-0.0102|-0.0065|-0.0075|-0.0102|-0.012|-0.0089|-0.0112|-0.0142|-0.0195|-0.0202|-0.027|0.0013|0.0092|0.0157|0.0217|0.0244|0.0206|0.0315|0.0238|0.0263|-0.0115|-0.0181|-0.0185|-0.022|-0.0181|-0.0197|-0.0201|-0.0299|-0.0253|-0.0264|-0.0339|-0.0374|-0.029|-0.0271|-0.0297|-0.0318|-0.0341|-0.0407|-0.0458|-0.0393|-0.0457|-0.058|-0.0537|-0.0435|-0.0521|-0.0606|-0.0583|-0.0751|-0.0767|-0.0744|-0.0824|-0.0803|-0.0941|-0.086|-0.1131|0.0785|0.0387|0.0221|0.0155|0.0119|0.0312|0.0284|0.0368|0.034|0.0375|0.0346|0.0479|0.064|0.0495|0.0496|0.0589|0.06|-0.0383|-0.0552|-0.0502|-0.0457|-0.0602|-0.053|-0.0421|-0.0462|-0.0505|-0.0483|-0.0405|-0.037|-0.0437|-0.0528|0.0104|0.0252|0.0336|0.0328|0.0461|0.0541|0.0555|0.0535|0.0737|0.0322|0.0294|0.0438
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.5108|-0.5337|-0.4139|-0.3476|-0.2967|-0.3295|-0.4442|-0.5368|-0.6158|-0.5299|-0.7449|-0.5635|-0.4991|-0.2922|-0.2653|-0.4873|-0.4098|-0.2532|-0.0824|-0.1286|-0.1519|-0.417|-0.5443|-0.5606|-0.4184|-0.3737|-0.6162|-0.6751|-0.7051|-0.7271|-0.8029|-0.9396|-0.8051|-0.7398|-0.7144|-0.7348|-0.6515|-0.682|-0.5381|-0.7469|-0.9087|-0.8575|-0.6345|-0.7647|0.3994|0.4979|0.283|0.3547|0.3515|0.4593|0.785|-0.4116|-0.2305|-0.6204|-0.7701|-0.8992|-1.0043|-1.0703|-0.9578|-1.0936|-1.4378|-1.3412|-1.4523|-1.1957|-1.3218|-1.2222|0.3429|0.6484|0.7747|0.7408|0.8832|1.081|1.4647|1.8325|1.4132|1.4287|1.4387|0.8752|0.8277|0.6792|0.8623|0.9075|0.8016|0.6604|0.8035|1|0.9698|1.0013|0.873|1.1293|0.7788|0.6934|0.7536|0.5545|0.4798|0.5042|0.4362|0.4504|0.5328|0.3395|0.3948|0.3817|0.3915|0.3588|0.3086|0.3356|0.4697|0.5112|0.5065|0.5536|-0.1446|-0.1867|-0.4026|-0.4869|-0.5534|-0.61|-0.5506|-0.4156|-0.4806|-0.6703|-0.6914|-0.5467|-0.595|-0.5122|-0.5984|-0.6815|-0.7525|-0.6123|-0.6764|-0.7823|0.515|0.5374|0.5166|0.5506|0.4898|0.5494|0.4993|0.3456|0.5634|0.3865|0.6806|0.4056|0.319|0.2585|0.2734|0.3564|0.4177|0.3065|0.3639|0.4475|0.4473|-0.0816|-0.1189|-0.1198|-0.1722|-0.1375|-0.0835|-0.1272|-0.1956|-0.1735|-0.2344|-0.282|-0.4007|-0.4311|-0.5292|-0.4897|-0.3832|-0.3102|-0.2417|-0.3449|-0.2524|-0.2789|-0.3475|-0.1594|-0.3864|-0.4568|-0.4393|-0.4163|-0.3996|-0.4742|-0.5367|-0.625|-0.4964|-0.52|-0.657|-0.8319|-0.6595|-0.6703|-0.6707|-0.6646|-0.6414|-0.7688|-0.7788|-0.7423|-0.8016|-0.9926|-0.941|-0.7918|-0.8628|-0.87|-0.8116|-1.0112|-0.7266|-0.5165|-1.2034|-1.1903|-1.3256|-1.1226|-1.4667|-0.9691|-1.0578|-0.9518|-1.0281|-1.2161|-0.8748|-1.0896|-0.8169|-0.8315|-0.7167|-0.9951|-0.6889|-0.5412|-0.6647|-0.5775|-0.7068|-0.7685|-1.067|0.0709|0.3304|0.4201|0.2609|0.87|1.0236|0.7668|0.9316|0.8574|1.3066|1.4432|1.1328|0.6114|0.7554|0.8516|0.7912|0.8932|0.8309|0.833|0.6677|0.4396|0.4995|0.3927|0.4993|0.8235
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0077|-0.0071|-0.0062|-0.0054|-0.0049|-0.0044|-0.0045|-0.0076|-0.0085|-0.0078|-0.0108|-0.0082|-0.0075|-0.0053|-0.0066|-0.008|-0.0045|-0.0071|-0.0063|-0.0061|-0.0043|-0.0064|-0.0083|-0.0097|-0.0089|-0.0092|-0.0088|-0.0099|-0.0092|-0.01|-0.0116|-0.013|-0.0113|-0.01|-0.0092|-0.0094|-0.0094|-0.0114|-0.0101|-0.011|-0.012|-0.0134|-0.0127|0.0022|0.0046|0.0077|0.0036|0.0042|0.0045|0.006|0.0088|0.0048|0.0058|0.0057|0.0037|0.002|0.0039|0.0038|0.0057|0.0051|0.0044|0.0058|0.0082|0.0102|0.0063|0.0077|0.0096|0.0128|0.0154|0.0162|0.0178|0.0126|0.0166|0.015|0.0258|0.005|0.0062|0.0042|0.0065|0.0074|0.0122|0.0128|0.0154|0.0136|0.0149|0.0172|0.0146|0.019|0.0288|0.0143|0.0095|0.0064|0.0052|0.0019|0.0066|0.0077|0.009|0.0085|0.0094|0.0076|0.0078|0.0122|0.0062|0.0062|0.0059|0.0085|0.0077|0.008|0.0092|0.0131|-0.0038|-0.0067|-0.0084|-0.0136|-0.0146|-0.0132|-0.0117|-0.009|-0.0102|-0.0161|-0.0159|-0.0125|-0.0131|-0.0126|-0.014|-0.0157|-0.0187|-0.0165|-0.0143|-0.0177|-0.011|-0.0137|-0.0121|-0.0158|-0.0188|-0.0196|0.0103|0.0101|0.011|0.0115|0.0181|0.0103|0.0102|0.009|0.0078|0.0102|0.0125|0.0103|0.011|0.0106|0.011|0.0121|0.0095|0.0117|0.0105|0.0163|0.0233|0.0253|0.0272|0.0198|0.0183|0.0136|-0.0076|-0.0083|-0.0116|-0.0146|-0.0142|-0.0124|-0.0098|-0.0111|-0.0097|0.0049|0.0045|0.0059|-0.0058|-0.0065|-0.0047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-17.838|-17.9029|-13.8873|-11.3149|-9.6482|-8.6249|-12.4707|-15.399|-15.963|-14.6262|-19.9574|-17.0383|-19.2338|-12.2044|-9.446|-12.9267|-12.0925|-8.4164|-5.3314|-5.552|-4.5198|-11.149|-17.0067|-21.5085|-20.2552|-20.6261|-21.5447|-24.4363|-26.771|-27.1201|-28.5464|-27.7616|-24.1868|-20.5445|-22.1421|-21.7452|-18.8467|-22.2263|-18.6455|-21.4952|-25.5247|-23.5203|-22.0336|-25.4007|-21.8451|-22.0072|-25.5639|-24.756|-27.7645|-27.5633|-26.9196|-24.8012|-24.4757|-30.3851|-31.4402|-36.5286|-35.5923|-43.9084|-39.6679|-45.112|-48.2417|-42.9391|5.5331|20.2617|34.3317|-19.5404|-32.6318|-28.4458|-29.6384|-29.8408|-29.3544|-39.2856|-25.5221|-25.2864|-29.374|-31.5593|-30.0997|-41.9299|7.6098|7.6455|17.9371|16.9558|21.0641|24.0032|38.92|30.4521|25.8938|24.1223|22.1269|22.2634|16.6279|18.2336|14.5713|5.5266|24.0047|26.2897|26.6876|26.4683|34.583|33.8247|31.531|36.0413|36.1551|35.3411|32.7529|42.1352|39.0393|61.3682|-11.4239|-12.9798|-17.4682|-22.6539|-32.6544|-36.8951|-42.752|-43.6355|-46.1518|-33.7275|-32.9315|-41.9604|-45.7811|-33.2986|-33.2723|-32.0982|-35.1081|-41.7472|-45.6902|-41.7624|-41.5377|-57.4623|28.9882|31.5215|27.5598|29.3993|25.2892|23.8133|20.4884|17.1897|24.2582|21.056|28.618|32.1733|21.3281|16.7722|19.7498|27.6046|36.1453|24.1845|28.8057|26.9979|30.6344|25.6012|20.7026|19.823|18.7354|25.5638|-3.9098|-6.6162|-11.3289|-11.7591|-15.6199|-19.4213|-21.3218|-23.1799|-31.6337|-32.0697|5.8575|11.3648|15.7217|20.2285|21.2532|22.1881|23.281|23.1461|23.6561|24.264|28.2752|28.8249|30.1761|35.343|36.7039|-50.309|-40.1245|-43.3955|-52.945|-67.9462|-47.2212|-48.6586|-52.5621|-56.5462|-58.0617|-69.4622|-74.8204|-67.0871|-78.0817|-91.4257|-96.6634|-91.6642|-101.1904|-107.5652|-117.8685|-141.3339|-144.3076|-157.1389|-175.9603|-177.6827|-213.007|-194.5101|-262.9795|38.8895|38.5459|87.5634|68.3317|51.1014|143.3961|93.4034|130.7003|171.3415|175.5421|-86.0541|-50.5874|-95.8949|-137.7043|-130.109|-131.9804|-156.4241|-177.9472|33.6716|48.207|55.7314|47.5581|192.1499|125.224|109.8037|102.9145|74.0381|76.1174|66.3966|55.9172|77.8751|64.5029|63.825|56.0246|48.0792|39.5908|37.8937|33.6929|23.505|24.2565|44.2123|33.8989|44.1179
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-3.1587|-2.727|-2.0206|-1.8551|-2.0241|-2.0564|-2.8463|-3.4457|0.838|0.8445|0.2583|1.2671|1.5746|2.6107|3.1056|1.7332|2.0059|2.8881|4.3583|3.83|-0.4593|-2.0686|-2.6805|-3.2227|-3.1756|-3.1371|-3.4603|-3.7343|-3.6855|-4.1153|-4.0822|-5.2336|-4.8078|-4.7525|-4.4266|-4.6929|-4.4747|-4.3876|-3.7905|-4.7041|-5.0765|-5.975|-5.1552|-6.1567|-6.0587|-6.1377|-5.1598|-4.8898|-5.3363|-4.5902|-2.7379|-5.2979|-6.0377|-6.6977|-6.4774|-7.4074|-6.4677|-5.7376|-6.5862|-7.6077|-8.8428|-10.0109|-10.1084|-8.8586|-10.4886|-9.1862|-9.5827|1.6573|2.2911|1.8621|2.0321|2.4049|4.9512|1.7919|3.5311|2.066|5.2575|3.8554|6.5915|3.8167|4.4177|7.3417|9.0417|9.4703|5.8068|3.3734|3.6685|3.9866|-1.0697|-2.4078|-2.3345|-2.3044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-41.3524|-34.6432|-25.9718|-35.0477|-33.8946|-37.3689|-40.6321|-44.0563|11.7499|19.5564|10.4802|17.1296|22.8114|32.7162|35.9723|24.7414|33.2087|43.5979|53.5414|55.5199|61.8735|48.7254|59.8505|-24.5532|-33.3536|-41.0463|-45.4065|-51.9249|-57.3841|-51.671|-53.5651|-60.5966|-57.2878|-53.7963|-53.3998|-46.1737|-45.0894|-53.304|-50.1043|-50.191|-57.6868|-47.6745|-46.8508|-59.0305|-50.2643|-54.0571|-53.8671|-54.1465|-57.3653|-43.8864|-26.9847|-33.4283|-37.2024|-50.6145|-46.8696|-58.9312|-51.528|-49.398|-33.857|-60.4347|-54.0795|-68.7587|-70.3041|-63.3382|-70.4199|-59.8832|-66.3421|-56.6558|-70.1463|-77.6739|-66.0584|-83.7872|-66.4829|-60.8443|-55.5222|-74.5949|-70.5566|-83.7682|-59.5591|-58.3359|-33.3347|-53.6269|19.0447|25.085|42.7537|-56.1321|-55.8592|-55.9572|-60.9882|-54.16|-64.7346|-61.2557|-56.8803|-65.9445|-33.2329|-36.3722|-60.8269|-69.89|-63.4456|-73.6484|-70.4368|-71.2306|-70.3505|-79.1822|-82.835|-87.916|-65.9036|-88.19|-94.3609|-81.8017|-79.9597|-74.7714|-95.2614|-115.3935|-110.3013|-92.8567|-70.2577|-50.526|-74.9805|-122.4909|-101.0682|12.1575|33.4022|32.9923|39.4524|61.5218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.0173|4.864|4.8068|10.2384|9.5787|10.7403|10.5255|11.9973|9.4301|11.7189|13.3387|10.171|9.1571|9.3097|9.9165|7.6516|10.1115|8.4837|10.3617|11.151|7.9636|9.8279|13.5604|10.6689|7.035|9.9794|9.884|5.3293|8.8376|8.7868|10.5654|7.7656|9.6103|9.6188|11.7415|10.1854|7.4878|8.9291|12.462|10.8486|16.3443
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.5153|1.4893|1.5413|1.6703|2.5038|-0.5619|-0.8949|-1.0979|-1.3474|-1.1854|-1.6086|-1.3058|-1.1908|-0.7638|-0.8798|-1.2278|-1.2498|-0.8128|-0.4298|-0.5408|-0.3368|-1.0498|-1.4938|-1.7967|-1.6385|-1.6545|-1.8533|-1.9709|-1.8779|-1.7729|-2.1739|-2.6322|-2.5489|-2.3105|-2.158|-2.5205|-2.2361|-2.3111|-1.6511|-2.4531|-2.9101|-2.7789|-2.3209|-2.2079|-1.5329|-2.0089|-2.4949|-2.4399|-2.4979|-2.0869|-1.0289|-1.6929|-1.4909|-2.0799|-2.4339|-2.9439|-3.2769|-3.3858|-3.2478|-3.6338|-4.3672|-4.5363|-4.8252|-3.8222|-4.7263|-4.4005|-3.9327|-3.9437|-3.6007|-3.1447|-3.7657|-3.4297|-1.4917|-3.3407|-3.8667|-4.521|-3.725|-5.048|-4.0583|-4.8077|-4.6752|-4.8252|-4.483|-4.9734|0.9401|1.8061|1.9031|2.2821|3.5621|4.5891|5.0008|3.7832|3.4432|2.5122|2.6992|4.0562|3.7921|-0.4318|-1.7288|-2.2118|-2.1277|-1.8057|-2.0447|-2.4737|-2.5848|-2.7859|-1.8999|-1.7449|-1.6019|-1.2949|-1.0339|-2.2699|-3.2359|-3.9826|-4.2307|-4.6802|-3.7182|-2.5142|-3.9002|-4.9242|-5.1992|-3.3872|-2.9932|-2.9112|-3.8052|-4.6742|-4.8296|-4.2466|-4.3166|-3.8306|3.4827|1.9727|2.1857|2.4887|1.6697|1.3257|2.1737|1.2737|2.2447|2.1657|3.2377|3.1501|2.8154|2.0604|2.3824|2.6364|2.3681|1.8351|2.0831|2.1671|1.9401|2.8211|3.3645|3.8576|2.8834|3.9325|3.5212|-0.5733|-1.3893|-2.0343|-2.1403|-2.1993|-2.5503|-1.7403|-2.4963|-2.8454|-2.846|-3.1734|-2.5313|-2.8736|-2.7335|-2.6485|-2.7282|-1.8532|-1.7672|-2.8552|-3.2921|-3.6964|-3.4224|-3.9364|-4.2144|-5.2769|-4.3109|-5.101|-5.4432|-6.3144|-4.993|-5.3344|-4.7484|-4.2214|-5.1924|-6.8034|-7.1318|-6.0195|-6.8041|-8.7601|-8.3252|-7.2472|-8.1512|-9.9158|-9.0466|-11.2952|-8.0022|-9.3732|-9.4592|-11.9332|-15.424|||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-6.8749|-5.674|-3.5523|-3.2302|-2.9744|-4.0588|-5.6748|-5.9019|-7.6856|-6.5917|0.792|6.9037|4.3434|6.3669|3.3219|1.9877|2.9003|4.4633|6.0607|5.1785|5.8918|-1.4773|-3.7068|-3.7657|-4.0118|-4.1883|-4.8374|-5.7845|-6.241|-6.1178|-6.2536|-7.9809|-6.1902|-5.0684|-3.4869|-4.9635|-4.0476|-5.3877|-4.1937|-5.0943|-6.368|-5.9435|-5.3051|-7.0576|-5.7464|-5.2745|-6.2144|-5.8678|-6.5695|-5.6419|-3.0662|-3.7034|-2.909|-5.3354|-6.2632|-6.9991|-8.5456|-8.1896|-7.4798|-8.2741|-10.578|-10.1755|-10.6939|-7.5263|-8.9608|-9.2039|-9.2064|-7.6792|-8.3171|-9.226|-8.5974|-11.5436|-7.6559|-9.5932|-9.3278|-10.9048|-9.981|-12.7122|-10.0275|-12.5796|5.028|5.3013|6.5615|6.2362|10.4592|11.8004|-4.7297|-3.4175|-2.898|-3.537|-4.6928|-6.7301|-8.5757|-11.4062|-6.2851|-6.1016|-6.2136|-5.6811|-5.1496|-7.734|-7.6783|-5.9586|-5.7368|-5.797|-6.3315|-5.4539|-4.0265|-4.6153|-4.311|-3.9051|-7.5972|-8.2696|-11.4025|-13.6117|-14.8999|-16.18|-15.9892|-11.8345|-12.7623|-18.348|-19.3544|-16.0589|-14.6101|-12.6937|-13.5066|-16.8062|-17.1861|-14.6733|-16.2272|-15.5686|14.1549|12.6923|10.9243|10.7936|7.6166|7.0111|10.9847|6.8449|11.8321|11.0684|16.4476|12.0178|9.8299|7.0957|7.3613|11.8816|16.7513|10.3188|10.5025|10.829|11.6535|10.5118|11.375|11.0286|8.8498|10.9236|14.2415|8.8449|9.1439|10.0893|8.433|-5.7429|-6.3703|-7.4056|-9.471|-9.6318|-9.8662|-9.8166|-8.769|-9.4309|-10.5419|-10.1708|-12.881|-11.6847|-11.7918|-12.7129|-13.1833|-15.4392|-13.0663|-14.6576|-16.4735|-19.927|-16.2735|-17.7881|-21.2524|-26.8686|-18.5702|-18.6855|-20.276|-21.3153|-22.1558|-26.1726|-26.2771|-25.5695|-29.6916|-34.9137|-34.4606|-31.4295|-35.0443|-39.052|-39.0879|-49.2561|-45.0295|-44.9445|-51.0271|-53.442|-62.9189|-49.5996|-68.7921|-46.529|-49.9475|20.6976|16.2444|13.4767|35.231|24.5515|37.6349|43.1933|-7.1205|-26.0242|-15.2054|-25.3348|-32.8283|-30.459|-28.116|-32.1039|-36.2241|-42.4764|9.4131|20.3608|21.8883|26.6508|22.2677|18.9106|17.6988|17.945|14.6339|17.2323|13.6134|16.7787|17.7725|12.6351|13.089|16.55|10.7461|12.3385|9.0616|6.0375|6.9443|8.5071|8.071|11.3827
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0263|-0.0257|-0.0239|-0.0239|-0.0255|-0.028|-0.0469|-0.0569|-0.0627|-0.0551|-0.0772|0.0187|0.024|0.0421|0.0433|0.0269|0.0275|0.0461|0.0632|0.0476|0.0556|-0.0305|-0.049|-0.0605|-0.0524|-0.052|-0.0611|-0.0681|-0.0774|-0.0777|-0.0797|-0.0957|-0.0784|-0.0715|-0.0664|-0.0736|-0.0697|-0.0742|-0.0602|-0.0742|-0.0885|-0.0924|-0.0824|-0.0878|-0.0636|-0.0661|-0.083|-0.0803|-0.0832|-0.0667|-0.0334|-0.0685|-0.0574|-0.0851|-0.09|-0.1028|-0.1196|-0.124|-0.1168|-0.132|-0.1532|-0.1492|-0.1633|-0.1376|-0.1546|-0.1508|-0.1529|-0.145|-0.1588|-0.1756|-0.1542|-0.1714|-0.1101|-0.1244|-0.178|-0.1879|-0.1836|-0.2277|-0.1628|-0.1693|-0.1235|-0.0948|-0.1456|-0.1792|-0.188|-0.1946|-0.2178|-0.2459|-0.2516|-0.2259||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|10.0768|5.9626|6.1121|5.8779|5.5148|7.6775|2.596|1.5844|1.3412|1.0274|0.586|2.0897|1.9996|2.6168|2.4513|1.4052|1.8716|3.0352|4.3209|-1.3184|-0.7573|-2.5072|-3.1247|-3.5462|-3.2409|-3.1124|-2.1449|-2.4654|-1.9865|-3.8594|-4.2082|-4.4996|-3.5824|-3.2314|-3.0244|-3.3377|-3.2032|-3.5382|-2.7921|-3.4326|-4.2646|-3.9647|-3.9189|-4.2876|-2.8722|-3.1048|-4.1372|-4.0441|-4.7332|-5.3671|-3.7141|-4.2629|-3.6714|-4.1558|-4.2114|-4.7591|-2.6101|-1.5593|-3.0457|-5.1731|-6.7671|-6.2056|-6.2165|-4.609|-5.2681|-4.8801|-3.1859|-3.2395|-1.8411|-3.1159|-3.1197|-4.8568|-4.5505|-5.0501|-4.9161|-4.968|-3.6812|-4.1958|-4.3511|-5.4572|-4.3705|-4.5897|-4.1424|-5.4372|-3.6843|-4.0923|-4.8695|-4.8149|-4.9701|-5.2773|-6.2472|-6.2542|-6.596|-5.7874|3.6504|3.5376|2.9199|2.9302|4.3118|3.5407|3.1689|5.1483|7.2964|9.4568|-2.2639|-4.9284|-4.713|-4.4091|-4.6684|-4.2555|-5.8841|-5.7307|-7.6318|-9.1489|-10.6841|-10.8339|-8.7404|-9.2903|-9.6138|-12.0454|-12.489|-6.6895|-4.424|-4.9335|-5.6464|-5.3818|-6.3498|-4.3201|-8.0395|-8.1731|5.7121|7.2957|7.5996|7.5413|7.7456|6.0913|4.107|2.6443|3.8221|3.2749|5.5582|6.0042|5.3773|4.9333|3.7222|4.9571|4.223|5.0224|3.893|3.5212|3.862|3.3359|3.48|3.6321|3.6154|3.6866|3.8853|3.9581|3.8632|3.3799|3.3061|-1.7307|-1.9526|-3.3472|-4.2508|-4.1875|-3.8672|-4.2969|-3.7556|-4.2237|-4.4941|-4.1551|-4.6079|-3.0113|-3.344|-3.5464|-3.4582|-3.6382|-3.2086|-4.1848|-5.4232|-6.5247|-6.0071|-6.783|-7.9062|-7.6103|-5.2324|-3.2606|-4.6902|-5.0174|-5.9296|-7.5894|-7.736|-7.7824|-8.3422|-10.1029|-10.4199|-10.193|-10.7766|-12.2983|-12.6565|-15.6833|-15.6675|-16.1465|-18.7173|-18.3609|-19.3939|-15.6989|-21.4552|7.4314|6.7624|13.0547|11.5811|10.8739|12.9958|10.6481|12.2021|13.8442|15.7006|17.2857|16.3626|10.7205|12.201|8.431|10.0833|7.8419|4.0134|2.1208|3.8742|2.9217|1.8128|5.9078|5.5909|4.9342|5.467|4.8344|6.4979|4.6861|3.0564|4.3502|4.1061|4.381|3.2669|3.4147|3.7699|4.3587|4.2363|2.3817|2.7815|3.2369|-2.7221|-2.3173
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-3.7943|-3.3153|-2.0203|-1.1923|-0.8063|-0.8743|-2.0823|-3.3793|1.6185|1.8105|1.0075|2.4275|2.5865|3.7295|3.5588|2.5938|2.0788|3.4648|4.103|3.7608|3.9858|-0.6826|-2.2046|-2.3456|-1.6346|-2.0606|-3.2826|-4.0716|-3.9696|-4.1256|-4.5266|-5.8798|-4.2485|-3.7435|-3.3155|-2.8415|-3.6095|-4.1275|-3.3255|-4.3165|-4.6865|-5.5136|-4.4521|-4.1911|-3.3791|-3.0791|-4.0251|-4.3741|-5.3165|-5.4506|-4.2701|-4.4081|-3.9021|-5.7851|-5.4891|-6.2761|-6.5491|-6.1951|-5.9141|-7.0101|-8.8931|-9.247|-8.6295|-6.9616|-7.3515|-7.2335|5.9598|7.1328|9.0828|8.1588|6.8928|4.5558|8.9088|4.8828|5.3748|3.9298|4.8118|3.2388|6.0178|4.0238|7.9468|4.5384|5.3434|4.6194|5.0774|6.6709|4.3407|3.9857|4.9807|4.8366|4.6173|4.9553|3.4823|1.5213|2.9073|4.2053|2.6736|2.1616|2.9576|2.9851|2.0275|-0.2439|-0.7219|-0.9139|-1.3589|-0.9709|-0.9849|-1.3339|-1.2219|-1.5099|-1.9009|-1.6799|-2.5439|-2.8042|-3.4532|-2.9482|-2.4852|-2.2482|-2.7872|-3.8442|-4.1989|-3.1582|-3.2715|-2.9664|-3.2584|-3.6014|-4.5867|1.1457|1.1607|1.4737|3.9397|3.7766|3.6504|4.5417|3.4627|3.4487|3.5267|2.5677|3.9357|2.8687|3.9077|-0.2742|-1.4922|-1.9172|-1.9432|-1.3092|-0.7102|-1.4032|-1.0332|-1.2172|-1.8682|-2.1512|-2.2792|-2.1562|-2.0612|-2.6642|-2.4502|-2.9372|-3.4028|-3.6492|-3.7335|-3.5685|-3.6165|-3.8415|-4.9615|-5.0478|-5.0761|-4.4319|-3.4589|-4.0259|-2.5499|-2.5619|-2.6259|2.47|3.3912|2.7912|-1.227|-1.336|-1|-1.058|-1.187|-1.88|-1.43|-1.643|-2.211|-3.1098|-2.0491|-1.4593|-1.7083|-1.6183|-1.6573|-2.4173|-2.6146|-2.2206|-2.6416|-2.9107|-2.1437|-1.2107|-2.4657|-3.3297|-3.2145|-4.2353|-3.7208|-4.0106|-4.6456|-4.5173|-5.61|-4.634|-7.0541|-3.9708|-4.7075|-3.8412|-4.6607|-5.1461|-2.9451|-4.3051|-3.2261|-2.0831|-1.4651|-2.1141|-0.4531|-1.6341|-2.6441|-3.1711|-2.6941|-2.9511|-4.8461|-5.6362|-4.9792|-4.2012|-6.1857|-5.502|1.7564|2.7204|2.0994|4.4854|7.0857|5.3989|2.1769|3.4827|3.4542|1.8203|1.8556|-0.1387|-0.1987|-0.2747|-0.4177|-0.9927|-1.1328|-0.8118|-0.7788|-0.7508
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.1944|-0.1775|-0.1226|-0.1031|-0.0797|-0.0923|-0.132|-0.1755|-0.2138|-0.1868|-0.2616|-0.2131|-0.2453|-0.1714|-0.1466|-0.1999|-0.2061|-0.1475|-0.0891|-0.1082|-0.0625|-0.1313|-0.2038|-0.2214|-0.1885|-0.1793|-0.1676|-0.199|-0.2236|-0.2373|-0.2809|-0.3395|-0.3184|-0.2886|-0.2754|-0.3127|-0.2988|-0.3431|-0.2639|-0.3231|-0.3804|-0.4223|-0.3396|-0.3478|-0.2401|-0.2215|-0.3182|-0.3342|-0.3728|-0.3054|-0.1431|-0.2093|-0.1795|-0.3366|-0.3581|-0.4157|-0.3729|-0.3928|-0.4035|-0.456|-0.6019|0.0303|0.1038|0.2667|0.2905|0.3263|0.2483|0.3912|0.4551|0.4228|0.5817|0.3458|0.5354|0.247|0.1857|0.1562|0.2431|0.0955|0.183|0.1802|0.2617|0.2859|0.2361|0.1996|0.2859|0.4581|0.1507|0.1584|0.1506|0.2138|0.2293|0.2381|-0.0956|-0.1504|-0.077|-0.0864|-0.0916|-0.099|-0.0781|-0.1083|-0.1077|-0.0979|-0.0858|-0.0824|-0.093|-0.0864|-0.0421|-0.0573|-0.053|-0.0478|-0.0832|-0.1094|-0.1576|-0.1944|-0.2304|-0.2513|-0.2341|-0.1852|-0.2024|-0.2821|-0.2901|-0.2496|-0.2331|-0.2156|-0.2272|-0.2542|-0.2462|-0.1969|-0.2393|-0.2342|-0.0529|0.1716|0.1414|0.1575|0.1075|0.0865|0.1384|0.0865|0.1544|0.1111|0.1871|0.15|0.1244|0.0834|0.1032|0.1498|0.1823|0.1078|0.1379|0.151|0.1497|0.1441|0.1416|0.1457|0.1168|0.1316|-0.0201|-0.0406|-0.066|-0.0623|-0.0879|-0.1108|-0.1223|-0.1342|-0.1689|-0.1659|-0.1105|-0.1531|-0.1308|-0.1531|-0.1656|-0.1548|-0.1675|-0.1231|-0.1437|-0.1698|-0.1553|-0.1555|-0.1218|-0.1526|-0.1802|-0.2183|-0.1634|-0.1865|-0.2535|-0.2891|-0.2515|-0.249|-0.2712|-0.2599|-0.2798|-0.3533|-0.3471|-0.3241|-0.3675|-0.4437|-0.4191|-0.3896|-0.4222|-0.4711|-0.4693|-0.5583|-0.4656|-0.4199|-0.5689|-0.5813|-0.6758|-0.5583|-0.7244|-0.4566|-0.5216|-0.3911|-0.4177|-0.4606|-0.2172|-0.2977|-0.205|-0.2076|-0.245|-0.4375|-0.3193|-0.3477|-0.4236|-0.4104|-0.3805|-0.4471|-0.4391|0.0411|0.1751|0.235|0.2847|0.498|0.4895|0.4711|0.5296|0.477|0.5998|0.421|0.3163|0.4571|0.4313|0.3528|0.3526|0.3554|0.3839|0.3984|0.3362|0.2356|0.2532|0.3141|0.3477|0.4463
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0013|-0.0013|-0.0011|-0.001|-0.0008|-0.0008|-0.0011|-0.0014|-0.0015|-0.0014|-0.0019|0.0006|0.0005|0.0009|0.0009|0.0005|0.0007|0.0012|0.0014|0.0013|0.0015|-0.0006|-0.0011|-0.0014|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018|-0.0016|-0.0021|-0.0018|-0.0016|-0.0016|-0.0019|-0.0015|-0.0018|-0.0013|-0.0018|-0.0021|-0.0021|-0.002|-0.0024|-0.0021|-0.0022|-0.0023|-0.0025|-0.0029|-0.003|-0.0021|-0.0021|-0.002|-0.0025|-0.0026|-0.003|-0.0036|-0.0037|-0.0033|-0.0035|-0.0044|-0.0044|-0.0047|-0.0038|-0.004|-0.004|0.0008|0.0013|0.0016|0.0018|0.0021|0.0017|0.0036|0.0031|0.0038|0.0028|0.0025|0.0015|0.0023|0.0024|0.0034|0.0033|0.0037|0.0035|0.0047|0.0046|0.0039|0.0047|0.0058|0.0042|0.0034|0.0028|0.0022|0.0022|0.0034|0.0018|0.0018|0.0017|0.0022|0.0018|0.0019|0.0019|0.002|0.0021|0.002|0.0021|0.0023|0.0024|0.0026|0.0028|-0.0011|-0.0016|-0.0023|-0.0028|-0.003|-0.0033|-0.0032|-0.0026|-0.0026|-0.0038|-0.0039|-0.0032|-0.0034|-0.0033|-0.0035|-0.0038|-0.0037|-0.0032|-0.0033|-0.0034|0.0035|0.0035|0.0039|0.0028|0.0024|0.0023|0.0024|0.0018|0.0027|0.0024|0.003|0.0031|0.0026|0.0021|0.002|0.0032|0.004|0.0032|0.0037|0.003|0.0022|0.0023|0.0014|0.0015|0.0013|0.0014|0.0017|0.0016|0.0017|0.002|0.0016|-0.0008|-0.001|-0.0011|-0.0015|-0.0014|-0.0015|-0.0014|-0.0012|-0.0014|-0.0014|-0.0014|-0.0017|-0.0017|-0.0018|-0.0019|-0.002|-0.0023|-0.0023|-0.0023|-0.0026|-0.0031|-0.0026|-0.0028|-0.0033|-0.0036|-0.0028|-0.0028|-0.0031|-0.0034|-0.0032|-0.0039|-0.0042|-0.004|-0.0043|-0.0053|-0.0052|-0.0051|-0.0056|-0.0058|-0.0053|-0.006|-0.0048|-0.0036|-0.005|-0.0067|-0.008|-0.0073|-0.0086|-0.0062|-0.0069|-0.0066|-0.0072|-0.0092|-0.0071|-0.0084|-0.0072|-0.0074|-0.0077|-0.0084|-0.0072|-0.0064|-0.0071|-0.0067|-0.006|-0.0084|-0.0097|-0.0114|-0.0115|-0.0109|-0.0121|-0.0095|-0.0099|-0.011|0.0012|0.0012|0.0033|0.0055|0.003|0.0052|0.011|0.0135|0.0081|0.008|0.0097|0.0068|0.0045|-0.0018|-0.0023|-0.0019|-0.0022|-0.0014
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-7.8232|-9.0732|-6.1832|-6.1332|-3.9832|-5.7332|-8.4732|-10.1432|-12.1683|-11.7483|-14.5588|-13.5279|-14.8864|-12.3417|-10.9017|-13.5017|-13.4417|-9.9317|-5.0617|-9.2817|-5.8717|-6.4417|-11.0917|-11.1817|-5.9617|-7.0917|-14.2217|-16.1616|-19.568|-17.1094|-16.4794|-21.4782|-18.6017|-17.4866|-18.0934|-17.2193|-16.755|-17.625|-15.065|-18.805|-23.5788|5.1978|11.0678|11.9778|18.5478|16.5619|15.9419|14.8419|11.5819|10.1019|16.6619|21.5522|21.0406|16.8806|18.1604|21.5516|-8.5598|-9.6498|-14.9198|-17.8898|-21.8593|-21.4212|-23.7117|-20.1914|-18.5715|-20.1714|3.4774|5.9974|7.3374|9.2575|10.8875|3.8174|9.3675|8.3174|10.8374|9.8675|9.7575|3.5475|6.8675|10.1675|15.7674|18.8075|17.3575|21.0074|22.6375|28.9175|25.6474|35.7375|26.4975|35.4455|14.7586|13.4886|9.2086|8.0886|14.9286|14.5186|16.2486|15.077|18.217|16.497|12.437|15.677|14.177|14.767|16.187|19.967|24.217|20.7762|30.4465|-9.9572|-10.1372|-14.2872|-19.8272|-22.4972|-24.9272|-22.2172|-15.5972|-10.8572|-16.1872|-26.1772|-29.2622|-24.5929|-26.1537|-24.2124|-26.537|-29.305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.9248|-0.8385|-0.5817|-0.4428|-0.5457|-0.6442|-0.7295|-0.8484|-1.028|-0.913|-1.2086|-1.0666|-0.9653|-0.702|-0.6955|-0.9712|-1.291|-1.1518|-0.851|-0.9249|-0.7891|-0.9154|-1.2339|-1.3068|-0.9502|-1.1418|-1.498|-1.7218|-1.8452|-1.7049|-1.8912|-2.2064|-2.0689|-1.9771|-1.9567|-1.7884|-1.2229|-1.5326|-1.6615|-1.9602|-2.2387|0.541|0.9536|0.9286|1.6098|2.2165|1.5118|1.2987|1.0192|0.9079|1.4623|1.598|1.7657|1.8854|-0.5153|-1.0298|-0.8572|-1.3142|-1.434|-1.7055|-2.1936|-2.1703|-2.1531|-1.6487|-1.6647|-2.0974|0.6923|1.044|1.2852|1.3578|0.9818|1.2274|2.2235|2.3374|1.5379|-0.8101|-1.1145|-0.9433|-1.0452|-1.3676|0.4216|0.5186|0.6579|0.5814|1.0026|1.1221|0.569|0.6443|0.8515|0.7595|0.9672|1.1476|1.2624|0.8954|1.1243|1.8799|1.043|0.6249|0.7861|0.6709|0.6741|0.7762|0.7677|0.9652|0.69|0.6998|0.9509|0.8129|0.7389|0.9372|0.8836|0.537|0.3385|0.2908|0.2324|0.3717|0.4287|0.7894|0.453|0.1921|0.4106|0.8046|1.1074|1.1404|0.918|-0.2328|-0.4526|-0.2218|-0.6194|-0.6165|0.6148|0.4918|0.4919|0.5974|0.5241|0.3853|0.4674|0.3343|0.4851|0.384|0.6525|0.6867|0.5669|0.3302|0.3396|0.5404|0.7789|0.4478|0.4585|0.6527|0.528|0.5738|0.5006|-0.1278|-0.1834|-0.1248|-0.0556|-0.1295|-0.2099|-0.1781|-0.2201|-0.1511|-0.2104|-0.3048|-0.471|-0.4862|-0.5396|-0.5619|-0.4649|-0.5392|-0.566|-0.4801|-0.487|-0.3026|-0.2719|-0.4472|-0.5855|-0.5467|-0.4301|-0.4521|-0.6357|-0.8015|-0.5651|-0.7403|-0.8448|-1.0664|-0.8075|-0.7502|-0.7951|-0.622|-0.5828|-0.71|-0.6039|-0.3411|-0.5441|-0.7117|-0.1681|-0.3608|-0.5302|-0.8141|-0.9008|-1.2723|-1.3019|-1.1562|-1.4365|-1.5096|-1.8151|-1.5667|-1.8118|1.0608|0.6491|1.2413|0.9316|-0.4554|-0.448|-0.6694|-0.1127|-0.5173|-0.6698|-0.9338|-0.5193|-0.4331|-0.7442|-0.7196|-0.6354|-0.9852|-1.1199|-1.3568|-1.2306|-1.0934|-1.5046|0.8248|1.3826|0.6847|0.6379|0.5506|0.5007|0.5895|0.4093|0.6886|0.8367|0.8676|0.926|0.7517|0.9024|1.2647|0.7015|0.4661|0.5953|0.9687|0.4375|0.8248
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-27.8389|-25.4765|-18.204|-14.0856|-15.0268|-14.4434|-22.2586|-27.2075|-29.6309|-24.2695|-30.9412|17.3084|16.9028|27.2877|21.3888|15.9176|16.0549|23.9093|27.0216|24.9122|-1.9004|-14.9049|-22.7315|-28.755|-24.5403|-27.427|-28.4237|-32.3938|-33.0112|-36.4044|-39.2872|-40.2991|3.3083|8.6033|12.5226|17.7008|23.0027|23.2209|25.3052|23.5818|29.9506|-18.6745|-28.2735|-36.9908|-28.5648|-23.9865|-29.4773|-30.074|-29.9409|-28.5976|-13.1133|-14.117|-17.3219|-28.4124|-29.5765|-36.2133|-39.0491|-44.1446|-41.5978|-44.028|-54.3301|-52.8954|-54.1303|-43.5688|-52.5095|-52.6062|-50.6261|-45.3531|-53.0038|-55.0379|-55.4572|-58.3758|-28.0121|-37.7785|-53.8028|-44.0672|-52.0535|-66.3835|9.9326|19.1192|45.0232|41.6944|52.8489|38.3086|54.9149|43.4075|26.0443|30.6209|32.8483|31.4415|20.9965|19.345|14.5567|6.025|30.1507|40.195|-13.9694|-12.8052|-7.8022|-15.2533|-22.4901|-15.2474|-22.7073|-26.0269|-28.7357|-26.3966|-20.0819|-20.5455|-24.2753|-26.6711|-35.1096|-32.5327|-43.2868|-56.6033|-62.844|-67.8118|-63.9964|-44.7731|-53.9408|-73.1032|-75.36|-63.0413|-61.9119|-61.381|-65.1766|-79.6332|-83.2759|-73.7512|-77.1056|-82.0873|46.6823|38.3284|30.0436|29.8254|15.0007|7.4698|33.3319|22.9774|55.5535|39.6848|61.4779|62.3523|60.753|50.4088|35.2249|41.941|60.5782|39.3946|41.0243|42.9631|53.6909|41.3854|45.4651|46.4743|41.4576|47.1675|53.2103|57.2531|45.029|38.4691|34.5724|35.0788|34.5425|31.1474|17.762|29.9559|-35.4491|-29.3077|-29.2854|-33.9213|-35.2941|-33.7812|-40.9208|-40.1787|-42.3282|-48.0982|-46.7855|-44.0085|-37.0082|-42.2126|-50.2671|-61.8451|-51.0679|-54.809|-63.1325|-77.4532|-60.3745|-63.2632|-67.4939|-69.425|-68.2178|-82.9056|-89.7034|-85.2043|-97.2232|-114.6448|-114.2812|-110.4547|-118.6943|-133.2305|-132.3914|-160.5423|-162.5489|-163.24|-182.0636|-176.3729|-221.4143|-184.6849|-245.2155|23.1151|13.027|89.645|75.7257|75.1319|144.906|89.6782|123.1962|167.589|125.881|-18.6299|-40.5658|-63.3641|-95.7481|-95.2519|-91.4853|-105.6405|-121.8479|13.8654|32.8548|55.2864|30.967|116.5368|87.4601|74.841|71.2016|61.3477|53.5612|56.5376|42.043|64.4321|63.3923|57.2181|-12.9206|-23.8927|-30.1152|-31.4344|-42.7306|-57.238|-69.7357|-57.9172|-68.634|-61.0113
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|2.594|3.029|4.082|-2.3662|-2.3372|-2.4922|-3.5202|-3.8502|-4.5131|-3.5351|-4.3672|-3.6725|-4.1948|-3.1828|-2.9278|-3.9038|-4.1023|-3.2893|-2.0573|-1.9023|-2.4713|-3.2723|-4.5933|-5.33|-4.248|-4.62|-5.144|-5.195|-4.429|-3.615|-5.37|-7.5999|-4.3859|-3.9399|-3.6429|-2.7569|-3.3779|-3.5879|-2.9499|-4.2509|-5.2649|-5.4781|-4.3168|1.2772|2.7352|3.7492|3.8162|3.7602|3.5302|5.0012|5.4792|4.9962|6.4032|7.1792|8.3887|8.8067|8.5734|8.1484|9.6538|7.2228|5.8808|1.4788|3.5418|5.2368|5.9858|3.8758|4.1908|5.3258|3.1168|2.1098|2.0148|1.7178|5.1998|1.3728|2.2718|1.4248|2.8148|2.0238|3.6968|2.9268|4.4298|4.9398|6.3918|6.0958|8.2308|9.9239|7.1346|4.8386|5.1886|5.0366|5.4536|4.3826|4.6866|4.3286|6.8536|8.7786|11.3999|7.5436|9.9259|6.666|-3.0562|-2.6162|-3.0852|-3.1332|-3.3392|-3.1232|-1.4282|-1.6852|-2.2842|-1.4882|-1.3232|-1.7972|-3.4632|-2.9952|-3.6782|-4.7442|-6.1632|-3.4854|-3.8014|-4.6889|-5.0014|-4.1806|-4.4484|-3.9244|-4.5184|-5.4589|-5.7971|-5.3206|-4.9846|-4.6356|4.3873|3.5253|3.0013|3.8083|1.6343|1.5643|2.1263|1.4683|2.6873|2.2053|3.1853|3.6703|2.9743|1.9033|1.9533|3.4183|4.5743|4.1323|4.7733|5.4652|7.1843|5.8355|5.9298|4.1708|2.9098|4.4798|4.6236|4.6768|4.1657|5.8037|3.8334|4.0503|3.8949|-0.7424|-1.9554|-1.7294|-0.9354|-0.7934|-0.6794|-1.0414|-1.0024|-1.9714|-2.266|-2.3187|-2.4947|-2.7216|-2.6226|-3.1382|-2.6362|-2.8072|-3.2652|-3.8052|-3.1062|-3.6582|-4.7587|-5.3791|-3.6|-4.0873|-4.5639|-4.0519|-4.2189|-5.1252|-5.7777|-5.5896|-6.4244|-6.0628|-4.6448|-2.7698|-2.8828|-7.4188|-7.8171|-9.5314|-9.7316|-10.945|-11.9963|-11.7671|-17.503|-11.056|-16.7734|-10.7812|-11.7926|-6.398|-5.53|-7.653|-5.931|-7.776|-7.29|-9.7752|4.0655|3.5315|6.5045|4.8495|-0.4711|-3.2121|-2.7621|-3.0411|-3.8851|-4.7683|-3.9993|-3.7323|-5.2562|-4.8924|1.0047|0.4937|1.9747|3.0197|3.2005|3.7972|2.7211|3.4413|3.2546|2.8785|3.6794|3.3464|3.9895|-0.4061|-2.2991|-3.0999|-3.4185|-2.9343|-3.1259|-2.7671
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.5218|-0.4318|-0.5318|-0.5118|-0.4118|-0.4418|-0.6818|-0.8118|-0.9039|-0.7439|-1.0098|-0.9124|-0.9646|-0.8183|-0.6683|-0.9183|-0.8776|-0.7976|-0.4976|-0.6176|-0.4176|-0.6876|-0.8976|-1.1353|-1.0084|-1.0384|-1.1843|-1.3442|-1.5371|-1.5071|-1.6782|-1.7587|0.2122|0.3222|0.6222|0.7322|1.2222|1.1522|1.1522|0.7122|0.5822|0.8222|1.1122|1.2622|1.4622|1.3082|1.1782|1.0782|0.7982|0.8982|1.3582|1.6499|1.5564|-0.2893|-0.7693|-0.9593|-1.2093|-1.1593|-1.5593|-1.67|-1.8761|-1.7561|-1.6061|-1.0831|-1.6972|-1.6013|-1.5149|-1.383|-1.5433|-1.3092|-1.4314|-1.834|-1.2685|-1.3124|-1.1424|-1.0895|-1.2659|-1.55|-1.407|-1.6523|-1.5444|-1.3981|-1.2093|-1.1675|1.0375|0.8521|0.7081|0.7656|0.8797|0.702|0.7074|1.1844|0.855|0.6382|1.6687|1.9911|1.6162|1.9558|1.8453|1.5694|1.6991|1.809|1.8457|1.7874|1.6828|1.6917|1.9735|2.2079|2.0428|2.2268|2.3064|2.4539|1.9518|1.9899|2.1224|2.4353|3.9136|3.4356|2.8549|2.5364|2.2056|1.4152|1.6612|1.3464|1.3324|1.4957|1.3289|1.312|0.5483|0.4409|1.4591|1.6136|1.9183|2.109|1.8326|3.3936|1.5536|0.9775|0.533|0.4625|0.5827|0.6764|0.666|0.4698|0.5056|0.6515|0.8372|0.7783|0.6962|0.737|0.8539|-0.1367|-0.2652|-0.3041|-0.271|-0.4543|-0.3836|-0.3708|-0.4736|-0.4317|-0.5585|-0.6919|-0.6759|-0.7493|-0.7181|-0.894|-0.9112|-0.9168|-0.7914|0.0621|0.2311|0.3048|0.2336|0.4091|0.4699|0.4123|0.7436|0.7048|0.402|0.5922|0.715|1.0447|-0.2982|-0.6263|-0.6222|-0.9674|-0.6537|-0.4927|-0.7407|-0.6198|-0.7445|-0.8856|-0.9297|-0.7954|-0.89|-1.2259|-1.085|-1.0798|-1.1735|-1.3261|-1.379|-1.6198|-1.4183|-1.2176|-1.4846|-1.9285|-2.7546|-1.9723|0.1205|1.5289|2.6652|-0.4609|-1.2265|-1.5714|-0.8387|-1.1951|-0.7207|-0.7265|-0.9291|-1.3016|-0.8947|-0.9651|-1.2295|-1.1228|-0.8314|-0.6476|-1.554|0.3301|1.0609|1.7761|0.1074|0.3544|0.4953|0.3395|0.5893|0.8076|0.5225|0.5989|0.4032|0.7164|0.9025|0.7078|0.8332|1.0518|0.8511|1.4422|-0.5563|-0.852|-0.8307|-0.5841|-0.4559|-0.3458
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-32.6532|-29.502|-20.702|-17.302|-12.502|-17.002|-25.202|-30.502|-34.3171|-30.7171|-42.5351|-35.2636|-35.6339|-22.7339|-22.5339|-32.4339|-33.0339|-25.3339|-13.5339|-11.6339|-9.3339|-23.3339|-34.3339|-40.7135|-34.5135|-38.7135|-44.2694|-49.1686|-51.1394|-49.6394|-51.6394|-62.3531|-55.1844|-53.2243|-46.5703|-54.2388|-50.0679|-61.5898|-51.3898|-58.0898|-68.2344|-58.1524|-48.3524|-48.1524|-29.5524|-32.1524|-52.6524|-52.8524|-54.1524|-43.7524|-16.2524|-20.7524|-22.3524|-45.3524|-57.6524|-63.7524|-39.1524|-65.1524|-60.7524|-65.9524|-79.9913|-82.4245|-88.3552|-73.3637|-69.8109|-69.8109|-74.6356|-64.3065|-75.7344|-69.8475|-58.9476|-87.8475|-68.101|-81.7089|-71.4372|-88.5891|23.0562|8.7563|36.3563|27.3563|47.4562|40.9562|49.7563|41.5562|70.7563|75.9629|73.1629|82.4629|99.6629|77.0572|-9.743|-46.443|-61.643|-71.843|-32.143|-51.643|-58.643|-58.743|-51.043|-67.443|-76.1535|-68.4455|-70.0455|-81.2455|-81.5218|-97.1713|-89.8661|-86.2661|-96.8661|-108.284|-117.8738|-108.498|-115.198|-139.4438|-142.3621|-134.1214|-130.4213|-97.9213|-124.5213|-162.3477|-173.4435|-127.4836|-105.2836|-85.1836|-80.7836|-142.4836|-136.6836|-116.3835|-118.8835|-114.7836|125.172|92.8808|88.7808|105.0808|68.1808|45.7808|47.2808|31.2808|61.7708|49.4408|91.6608|106.2208|84.3208|61.9908|73.5908|95.6208|119.3858|88.8058|103.5758|120.2975|126.4384|125.5483|139.9989|156.3979|-75.5687|-64.9587|-68.3287|-75.2787|-84.4687|-79.4687|-79.8887|-54.8687|-58.0187|-95.8087|-122.7387|-153.2046|-156.4296|-131.999|-120.609|5.9094|32.9394|53.0495|34.4695|60.6695|121.0795|167.0371|143.2629|107.9529|-5.9984|-34.7685|-33.6685|-121.5884|-87.2985|-101.6784|-109.4084|-160.3417|-120.7143|-113.9903|-127.7511|-134.7231|-123.9331|-165.3731|-175.3036|-142.7144|-155.6144|-217.3082|-199.5517|-173.1197|-198.9735|-218.4621|-212.3754|-271.6354|-288.9324|-260.5143|-296.1243|-305.0238|-390.4921|-294.3221|-379.7674|-247.1286|-219.6086|142.4103|134.8503|92.4304|221.4503|154.765|88.785|114.745|160.675|125.645|205.895|252.1631|176.319|199.575|210.145|201.2747|-1.3358|-94.8659|-132.0158|-139.2558|-156.894|123.8847|138.2092|60.2592|60.3792|41.4392|29.6092|32.1892|17.0792|57.6992|88.4492|119.5872|117.5944|-43.9444|-40.5844|-34.0144|-74.0644|-81.8644|-116.2497|-106.8262|-107.9629|-71.743
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.6975|-0.6164|-0.2848|-0.2966|-0.2665|-0.3891|-0.7293|-1.2182|-0.879|-0.9322|0.2801|0.3651|0.6542|0.6779|0.7569|0.7495|0.766|0.8798|0.9037|0.9489|1.0108|-0.2464|-0.6695|-0.5712|-0.6632|-0.8821|-1.0699|-1.0848|-1.2937|-1.2552|-1.1474|0.3471|0.9092|1.1149|1.1076|1.0863|-0.123|-0.4661|-0.4736|-0.5712|-0.9458|-1.0328|-1.2112|-1.2155|-1.0482|-1.0145|-1.0233|-0.9161|-0.719|-0.6807|-0.4869|-1.0247|-0.3958|-0.4348|-0.4036|-0.3948|-0.4283|-0.5283|-0.4071|-0.6118|-1.3091|-0.5269|-0.4444|-0.4927|-1.7141|-1.5578|0.861|1.1387|1.0516|1.179|1.4246|0.8231|1.303|1.1125|1.4074|1.2775|1.3767|1.4115|1.9614|2.1513|1.8448|1.2933|1.505|1.6151|2.137|2.1086|1.8729|1.9388|3.0226|3.2259|2.8463|1.8937|1.9475|1.4491|2.2864|2.4154|3.2261|2.2632|3.0666|-1.4931|-1.7519|-1.8214|-1.9186|-2.0138|-2.2984|-2.5453|-2.6831|-3.1351|-2.8118|-3.0875|-3.3826|-3.101|-3.7042|-3.935|-4.7754|-4.8967|-5.6576|-3.0911|-3.083|-4.2265|-4.9019|-3.0715|-3.3631|-3.0089|-3.3108|-3.8594|-4.3746|-3.5679|-3.7844|-5.3485|3.4776|2.703|2.7104|3.6899|3.2782|2.7038|2.8415|1.8388|2.5981|2.3176|3.2153|3.6106|3.0824|2.537|2.8485|3.8353|3.1056|2.2659|2.9995|2.8955|3.1751|2.7779|2.748|2.3576|1.9628|2.2256|2.6904|2.7382|2.6013|3.0553|2.1944|-0.8967|-1.0137|-1.454|-2.3583|-2.3993|-2.2235|-2.5084|-2.1686|-2.3899|-2.728|-2.444|-2.5768|-2.7694|-2.9266|-3.2721|-3.2592|-3.8063|-3.439|-3.3431|-3.8677|-4.3857|-3.2918|-4.1715|-5.0525|-6.5712|-4.6771|-4.9343|-5.5085|-5.6007|-5.2729|-6.3364|-6.7318|-6.5558|-7.6387|-8.6653|-9.0117|-8.5702|-8.8901|-10.044|-10.9262|-13.2366|-13.5802|-14.435|-15.4727|-15.9333|-21.0405|-14.0336|-17.4644|-12.9524|-12.2588|8.7249|7.7485|9.2514|12.3041|7.677|5.0092|2.6687|4.1547|3.0343|6.0794|7.247|-1.3609|-4.45|-4.1612|-4.6535|-4.4706|-4.2393|-2.8524|-3.8135|0.7074|3.827|4.693|4.0481|3.9114|4.8663|4.534|3.8591|2.4834|4.6355|3.9744|3.9705|4.6396|3.7431|4.604|-1.3244|-3.0371|-3.6632|-4.0439|-3.8567|-4.573|1.2977
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0572|-0.0608|-0.048|-0.0402|-0.0332|-0.0337|-0.0464|-0.0584|-0.0684|-0.0601|-0.0859|0.0286|0.0374|0.056|0.0469|0.0318|0.0342|0.0543|0.0471|0.0464|0.0556|0.0668|0.0593|0.0604|0.071|0.082|0.0845|0.0885|-0.0286|-0.0641|-0.0682|-0.0589|-0.0325|-0.0147|-0.0278|-0.038|-0.0386|-0.0458|-0.0375|-0.0443|-0.0531|-0.0538|-0.0485|-0.0585|-0.05|-0.0488|-0.056|-0.0535|-0.0664|-0.0532|-0.0287|-0.0434|-0.0353|-0.0527|-0.0589|-0.0708|-0.0751|-0.0736|-0.0598|-0.0733|-0.0987|-0.0897|-0.0988|-0.0797|-0.0945|-0.0876|-0.0511|-0.0677|-0.0712|-0.0728|-0.08|-0.0895|-0.0573|-0.0764|-0.071|-0.086|-0.0709|-0.0843|-0.0561|-0.0824|0.0245|0.0348|0.0367|0.0369|0.065|0.0743|0.0812|0.0758|0.0924|0.0843|0.0823|0.099|0.0666|0.0555|0.0737|-0.0213|-0.0304|-0.0474|-0.0398|-0.0495|-0.0508|-0.0446|-0.04|-0.0388|-0.0441|-0.0347|-0.0217|-0.0278|-0.0292|-0.0228|-0.035|-0.0394|-0.0694|-0.0849|-0.0943|-0.0998|-0.1039|-0.0839|-0.0903|-0.1148|-0.121|-0.1045|-0.107|-0.0998|-0.1109|-0.1346|-0.1461|-0.1308|-0.1415|-0.1906|0.1271|0.0893|0.0679|0.0765|0.065|0.0592|0.0711|0.0525|0.0773|0.0659|0.0845|0.0742|0.0677|0.0601|0.0682|0.0935|0.1036|0.089|0.0962|0.0634|0.0604|0.0704|0.0811|0.0599|0.0492|0.0585|0.0881|0.0882|0.0844|0.0967|0.0881|-0.067|-0.0711|-0.081|-0.1219|-0.1207|-0.1216|-0.1074|-0.1076|-0.12|-0.1198|-0.108|-0.085|-0.1134|-0.1155|-0.1393|-0.1345|-0.1608|-0.152|-0.1664|-0.1671|-0.2228|-0.1677|-0.1746|-0.2021|0.034|0.1499|0.1333|0.0734|0.0703|0.1202|0.0521|0.1021|0.1448|0.222|0.1373|0.1659|0.1657|-0.0442|-0.0459|-0.0721|-0.1172|-0.1|-0.1043|-0.1324|-0.1342|-0.1585|-0.1254|-0.1787|-0.1092|-0.1127|-0.1042|-0.1112|-0.1753|0.069|0.0506|0.1099|0.1001|0.1114|0.0684|0.1096|-0.0071|-0.029|-0.0512|-0.0442|-0.063|-0.1002|-0.1436|-0.1337|-0.1147|-0.1389|0.091|0.0651|0.0364|0.0544|0.0596|0.0775|0.0847|0.0611|0.0498|0.0789|0.1407|0.1431|0.1466|0.1503|0.1515|0.1577|0.1569|0.1335|0.2196|0.1106|0.0794
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.4169|-0.3957|-0.3268|-0.2984|-0.2375|-0.2063|-0.2405|-0.4375|-0.4206|-0.4478|-0.5368|-0.395|-0.3257|-0.1807|-0.2094|-0.3462|-0.4166|-0.2278|-0.1272|-0.1927|-0.1852|-0.1958|-0.3223|-0.45|-0.3553|-0.3578|-0.618|-0.665|-0.6752|-0.6347|-0.6781|-0.8008|-0.5219|-0.4726|-0.402|-0.4515|-0.4127|-0.4602|-0.3784|-0.5745|-0.6818|-0.6302|-0.418|-0.4029|-0.1783|-0.2502|-0.4095|-0.3729|-0.4874|-0.5006|-0.2787|-0.4609|-0.3937|-0.5764|-0.5769|-0.5826|-0.6911|-0.6583|-0.6862|-0.7289|-0.7764|-0.8272|-0.8605|-0.7261|-0.7251|-0.7256|-0.7964|-0.6856|-0.6225|-0.5964|-0.7722|-1.0464|0.2021|0.18|0.1866|0.1244|0.6049|0.4311|0.7774|0.7893|0.9092|0.7897|0.8244|0.7135|0.8486|0.9365|0.5648|0.7272|0.6559|0.8027|0.4881|0.4202|0.5|0.4865|0.4737|0.5041|0.521|0.512|0.6075|-0.0539|-0.1274|-0.117|-0.1167|-0.1472|-0.1659|-0.1443|-0.097|-0.1335|-0.1316|-0.1159|-0.189|-0.2728|-0.397|-0.4852|-0.5134|-0.4548|-0.4348|-0.4029|-0.4333|-0.5728|-0.5545|-0.4899|-0.4013|-0.3727|-0.4721|-0.5647|-0.5942|0.121|0.3962|0.3962|0.3491|0.2612|0.3364|0.3994|0.3109|0.2758|0.3802|0.2916|0.3619|0.3284|0.4112|0.3784|0.2857|0.2455|0.2361|0.3056|0.4663|0.2964|0.3756|0.4635|0.5464|0.4412|0.3746|0.3539|0.2717|0.3938|0.4481|0.4439|0.4535|-0.0422|-0.127|-0.2422|-0.2895|-0.3672|-0.4732|-0.3979|-0.4193|-0.4915|-0.3862|-0.4851|-0.4738|-0.404|-0.4559|-0.3677|-0.4136|-0.5363|-0.5427|-0.6747|-0.6449|-0.6421|-0.7379|-0.8441|-0.6753|-0.7553|-0.8811|-1.0615|-0.7934|-0.8221|-0.9234|-0.9902|-1.0076|-1.2421|-1.2767|-1.1874|-1.4561|-1.2541|-1.3612|-1.3465|-1.463|-1.6568|-1.6778|-2.072|-1.7083|-1.4146|-2.0529|-1.8659|-2.0513|-1.5852|-2.0991|-1.116|-1.1543|0.8684|0.4878|0.5135|0.8707|0.7698|1.0767|1.1073|1.2244|0.9608|1.1084|0.3332|0.5949|0.7201|0.6915|0.5633|0.4597|0.5214|0.5989|0.5878|0.4475|0.7348|0.831|1.1474|0.8974|0.7146|0.5787|0.6045|0.5001|0.6752|0.6549|0.6039|0.6385|0.5999|0.58|0.573|0.5738|0.3478|0.2443|0.3478|0.3847|0.7549
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0006|0.0005|0.0008|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0006|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0007|-0.0005|-0.0007|-0.0004|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0006|-0.0007|-0.0002|-0.0002|-0.0003|-0.0003|-0.0006|-0.0006|-0.0006|-0.0005|-0.0006|-0.0009|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0012|-0.0017|-0.0017|-0.0018|-0.0015|-0.0016|-0.0017|-0.0019|-0.0022|-0.0019|-0.0019|-0.0016|-0.0016|-0.002|-0.0022|-0.0017|-0.0017|-0.0016|-0.0014|-0.0016|-0.0019|0.0012|0.0014|0.0012|0.001|0.0011|0.0012|-0.0021|-0.0018|-0.0016|-0.0018|-0.0019|-0.0013|-0.0012|-0.0011|-0.0014|-0.0015|-0.0013|-0.0012|-0.001|-0.0015|-0.0012|-0.0013|-0.0016|-0.0017|-0.0017|-0.0018|-0.0016|-0.0017|0.0013|0.0018|0.0018|0.0017|0.0015|0.0012|0.0012|0.0014|0.002|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0029|0.0031|0.0032|0.003|0.0031|0.003|0.0028|0.0029|0.003|0.003|0.003|0.0032|0.0033|0.0032|0.003|0.0032|0.0033|0.0032|0.0033|0.0031|0.0029|0.0031|0.003|0.0028|0.0031|0.0031|0.0028|0.0034|0.0034|0.0033|0.0029|0.0031|0.0032|0.0032|0.0031|0.0032|0.0035|0.0034|0.0033|0.0033|0.0032|0.0035|0.0034|0.0034|0.0034|0.0034|0.004|0.0042|0.0047|0.005|0.0055|0.0057|0.0062|0.0064|0.0063|0.007|0.0076|0.0085|0.0088|0.0101|0.0101|0.0107|0.0122|0.0125|0.0122|0.0142|0.0159|0.017|0.019|0.021|0.0234|0.0265|0.03|0.0345|0.0392|0.0445|0.0507|0.0578|0.0662|0.0758|0.0858|0.0976|-0.0141|-0.0048|-0.0042|-0.0052|-0.0041|-0.0039|-0.0053|-0.0048|-0.0049|-0.0047|-0.0052|-0.0049|-0.0047|-0.0048|-0.0045|-0.0045|-0.0049|-0.0047|-0.0049|-0.0041|-0.0043|-0.005|-0.0048|-0.0055|-0.0049|-0.0039|-0.004|-0.0034|-0.0035|-0.0038|-0.0034|-0.0041|-0.0041|-0.0042|-0.0061|-0.0043|-0.0043|-0.0049|-0.0045|-0.0041|-0.006|-0.004|-0.0043|-0.0039
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.000437|-0.000446|-0.000457|-0.00036|-0.000415|-0.000485|-0.000562|-0.000559|-0.00057|-0.00047|-0.000667|-0.000404|-0.000388|-0.000201|-0.000329|-0.000408|0.000104|0.000212|0.000295|0.000289|0.000381|-0.000146|-0.000222|-0.000195|-0.000145|-8.9E-5|-0.000159|-9.3E-5|1.5E-5|0.001667|||||||1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|0|0|0|1.0E-6|0|1.0E-6|2.0E-6|1.0E-6|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-0|-1.0E-6|-0|-0|-0|0|0|0|0|-0|-0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-14.3661|-10.7735|-7.586|-5.2662|-5.0629|-5.9175|-12.0723|-15.5587|-15.6685|-15.0114|-21.7761|5.4799|8.7338|14.5702|16.2587|17.3593|12.5703|15.4941|17.0532|16.7858|18.6692|19.1944|17.0778|15.8705|15.9852|17.1816|13.9454|13.1201|14.3102|8.102|8.1268|7.0629|19.2223|20.9826|20.3418|21.6163|27.2478|-13.5077|-9.4569|-14.7294|-17.7192|-18.7466|-17.3104|-18.3546|-17.7417|-15.9941|-17.6395|-15.5747|-18.2839|-14.9807|-8.4756|-12.12|-10.6808|-17.357|-16.4631|-15.862|-25.1316|-22.2201|-22.97|-25.436|-35.9089|-29.8858|-32.1307|-29.7364|-26.3901|-24.1585|-17.804|-18.764|-18.2575|-19.21|-18.5899|-30.5382|-15.1973|-17.1576|-14.1589|-16.52|-15.9137|-16.8458|-13.7842|-16.6|-10.8854|-11.0446|-15.4672|-22.0702|-17.3046|-17.0151|-21.516|-22.4213|4.4147|5.8674|4.7324|9.8399|4.0352|2.111|12.2776|18.2486|15.4384|15.9384|19.0787|16.1117|9.7079|13.8011|15.9765|17.4145|18.7739|23.3037|-6.8835|-7.9803|-5.2953|-8.0779|-7.6557|-22.3809|-27.79|-33.2072|-45.5464|-41.0096|-30.4584|-25.454|-31.8843|-45.9067|-44.127|-30.2881|-32.2889|-29.1014|-31.3411|-38.6353|-40.5003|-36.5556|-38.5246|-48.5235|27.7299|30.3985|30.9708|34.4773|26.8085|25.5391|40.4445|31.7434|29.3854|21.9398|32.2736|32.2327|24.0359|23.1248|27.5238|36.8717|41.8713|27.0712|30.8887|35.3537|39.6903|37.2257|34.8785|31.1522|22.8314|28.9508|47.1615|37.7955|27.9175|25.718|28.2698|-7.4362|-9.39|-20.1892|-31.443|-32.3472|1.1598|2.1543|5.9333|14.6547|18.2401|13.1467|11.9681|28.0426|32.5041|34.2221|30.6321|27.6|39.5427|-2.9968|-14.084|-34.1469|-35.8314|-33.7521|-43.5866|-51.7559|-46.7897|-40.9558|-45.1617|-39.5503|-36.7638|-47.6528|-50.8049|-46.6079|-56.3751|-66.4882|-64.9913|-50.5273|-46.6923|-46.5254|-34.1406|-68.0903|-58.0438|-66.388|-72.4729|-75.5725|-86.2301|-69.7925|-99.0112|-58.5679|-63.9537|-38.1661|-40.5296|-43.3188|-23.4071|-32.6507|-37.0786|-44.9383|-38.0817|-47.8468|-39.3205|-33.6364|-30.6937|-33.0277|-28.8516|-35.0838|-58.5835|16.6813|32.9444|37.8331|44.5418|67.5805|35.4596|37.2408|36.5804|34.7544|39.0329|38.5742|29.7523|37.7208|39.3432|33.1977|37.1376|33.229|38.7425|36.8117|21.1384|13.4962|15.5003|24.5082|24.032|29.7065
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.7576|-0.7976|-0.7676|-0.6967|-0.6647|-0.6027|-0.7537|-0.8657|-0.9563|-0.8943|-1.0913|-0.8153|-0.6903|-0.5983|-0.4893|-0.5703|-0.7103|-0.4923|-0.3103|-0.2653|-0.1803|-0.5443|-0.7693|-0.8053|-0.6103|-0.8773|-0.9729|-1.0839|-1.1904|-1.1804|-1.2325|-1.3572|-0.9482|-0.9182|-0.8492|-0.8972|-0.8472|-1.0272|-0.7122|-0.8362|-1.1132|-0.9402|-0.6222|-0.4292|-0.6002|-0.7422|-0.7652|-0.7262|-0.9482|-0.7972|-0.4472|-0.7522|-0.6122|-0.9882|-1.0702|-1.1709|-1.3375|-1.2158|-1.0018|-1.3008|-1.6193|-1.5483|-1.6333|-1.2233|-1.2763|-1.3633|0.2906|0.4276|0.6026|0.5986|0.8716|0.6306|1.0756|1.2666|0.5486|0.4346|0.7796|0.2596|0.7046|0.5446|1.1376|1.6966|1.9536|1.1936|0.3296|0.4346|0.3686|0.3416|0.5096|0.5836|0.4976|0.7016|0.7246|0.4586|1.0006|-0.3254|-0.9634|-0.9754|-0.8724|-1.1444|-1.2055|-1.3491|-1.2396|-1.4096|-1.5051|-1.7365|-1.615|-1.535|-1.552|-1.435|-1.834|-1.573|-2.057|-2.3986|-2.6022|-3.0066|-3.0321|-2.8962|-3.0648|-3.7094|-3.8799|-3.9374|-3.7887|-4.0197|-3.886|-4.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0217|-0.0192|-0.0123|-0.0089|-0.0056|-0.0069|-0.0167|-0.0223|-0.0248|-0.0205|-0.0286|0.0072|0.0101|0.0199|0.0193|0.0143|0.0136|0.0191|0.0261|0.0233|-0.0036|-0.0112|-0.0187|-0.0191|-0.0171|-0.0188|-0.0211|-0.0229|-0.0238|-0.025|-0.0231|-0.0328|-0.0252|-0.0228|-0.0241|-0.0274|-0.0242|-0.0288|-0.024|-0.0284|-0.0324|0.0087|0.016|0.022|0.0172|0.0193|0.0153|0.0185|0.0166|0.0198|0.0311|0.0337|0.0431|0.039|0.0365|0.0331|0.0362|0.0345|0.0384|0.0367|-0.0489|-0.0481|-0.0464|-0.0348|-0.0399|-0.0425|-0.0418|-0.037|-0.0411|-0.0428|-0.0419|-0.0524|0.0121|0.0073|0.0108|0.0077|0.0126|0.0066|0.0285|0.0158|0.0307|0.026|0.0296|0.0278|0.0421|0.0409|0.0529|0.0366|0.0454|0.0565|0.0438|-0.0118|-0.0209|-0.0302|0.0245|0.0294|0.03|0.0288|0.0324|0.0259|0.0266|0.0313|0.0364|0.0365|0.0334|0.0396|-0.0047|-0.01|-0.0121|-0.0127|-0.0249|-0.024|-0.0365|-0.0451|-0.0532|-0.0572|-0.0565|-0.0427|-0.047|-0.0634|-0.0653|-0.0509|-0.0472|-0.0487|-0.054|-0.0597|-0.0595|-0.0467|-0.0511|-0.0484|0.0527|0.0343|0.0296|0.0277|0.019|0.0152|0.0265|0.0171|0.0349|0.0264|0.0407|0.0345|0.0277|0.0176|0.0228|0.0408|0.0498|0.0343|0.0421|0.0449|0.0457|0.0421|0.0435|0.0408|0.0371|0.0447|0.055|0.0523|0.0484|0.0509|0.0435|0.0484|0.048|0.043|0.0335|0.0346|0.0455|-0.0242|-0.0311|-0.0343|-0.0367|-0.0337|-0.0438|-0.0333|-0.0321|-0.0354|-0.0341|-0.0375|-0.0309|-0.038|-0.0488|-0.0599|-0.0487|-0.0529|-0.0696|-0.0835|-0.0576|-0.0574|-0.0638|-0.0579|-0.0606|-0.0745|-0.0782|-0.0756|-0.0866|-0.1023|-0.1016|-0.0911|-0.1017|-0.1164|-0.1157|-0.1454|-0.142|-0.1312|-0.1565|-0.1566|-0.1792|-0.1588|-0.2069|-0.1345|-0.1564|-0.1131|-0.1233|-0.1301|-0.0736|-0.099|-0.0347|-0.0449|-0.0648|-0.1143|-0.0853|-0.08|-0.0977|-0.0992|-0.0853|-0.118|-0.144|-0.1882|0.051|0.0665|0.0712|0.1507|0.1322|0.1124|0.1185|0.1161|0.1037|0.1163|0.0819|0.2025|-0.0495|-0.125|-0.1232|-0.1292|-0.1151|-0.1237|-0.155|-0.1809|-0.2034|-0.1979|-0.2294|-0.2343
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0234|-0.0253|-0.0219|-0.018|-0.0171|-0.0189|-0.0223|-0.0274|-0.0325|-0.0294|-0.0392|0.0093|0.0109|0.0181|0.0216|0.0148|0.0255|0.0269|0.0325|0.0384|-0.0074|-0.0173|-0.0217|-0.0284|-0.0248|-0.0275|-0.0279|-0.0312|-0.0318|-0.0338|-0.0369|-0.0411|-0.0293|-0.0218|-0.0129|-0.0213|-0.0282|-0.0345|-0.0301|-0.0342|-0.039|-0.0394|0.0093|0.0097|0.0213|0.0223|0.0208|0.0237|0.0209|0.0272|0.0468|0.0453|0.0331|0.0277|0.0324|0.0277|0.0212|0.0176|0.0206|0.0191|0.0123|0.0346|0.0263|0.0212|0.02|0.0259|0.0491|0.0642|0.06|0.0605|0.0655|0.0635|0.088|0.0866|0.0948|0.0929|0.0877|0.0803|0.1052|0.1194|0.1048|0.1165|0.0894|0.148|0.0183|0.0138|0.0229|0.034|0.0675|0.0242|0.0175|0.014|0.0098|0.0052|0.0137|0.0152|0.0159|0.0148|0.0193|0.017|0.0162|0.0182|0.0191|0.0175|0.0176|0.021|0.0173|0.0187|0.0229|-0.0128|-0.0157|-0.0142|-0.0177|-0.0175|-0.0218|-0.0178|-0.0259|-0.0221|-0.0235|-0.0311|-0.0311|-0.0259|-0.0243|-0.0238|-0.0277|-0.0325|-0.0341|-0.0293|-0.0311|-0.0406|0.014|0.0091|0.01|0.0093|0.0076|0.0079|0.0194|0.0078|0.009|0.0069|0.0153|0.0174|0.0159|0.0116|0.011|0.0219|0.034|0.0465|0.0619|0.0289|0.0111|0.0056|0.0061|-0.0008|-0.0032|-0.0027|-0.0031|-0.0038|-0.0038|-0.0041|-0.004|-0.0039|-0.004|-0.0041|-0.0064|-0.0059|-0.0049|-0.006|-0.006|-0.0069|-0.0063|-0.0062|-0.0074|-0.0059|-0.0053|-0.0057|-0.0056|-0.0058|-0.0059|-0.0048|-0.004|-0.01|-0.0091|-0.0096|-0.0105|-0.0136|-0.0112|-0.0111|-0.0125|-0.0134|-0.0119|-0.0141|-0.0125|-0.0094|-0.0133|-0.0178|-0.0158|-0.0151|-0.0172|-0.0192|-0.0196|-0.0237|-0.024|-0.0242|-0.0259|-0.0244|-0.0283|-0.0272|-0.0311|0.0031|0.0019|0.0077|0.0051|0.0048|0.0133|0.0114|0.0162|0.0153|0.0197|0.0186|0.0239|0.0412|-0.0019|-0.0046|-0.0022|-0.0096|-0.0156|0.0026|0.0052|0.0077|0.0083|0.0136|0.0167|0.012|0.0118|0.0133|0.0171|0.0135|0.0107|0.017|0.0153|0.0163|0.0183|0.0162|0.0197|0.0135|0.0116|0.0079|0.0081|0.0101|0.0109|0.0173
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.5338|-0.3841|-0.303|-0.227|-0.1682|-0.2229|-0.3075|-0.4237|-0.4653|-0.4534|-0.623|-0.5429|-0.6318|-0.4872|-0.4269|-0.5256|-0.536|-0.4269|-0.2556|-0.3539|-0.2466|-0.4244|-0.5955|-0.6334|-0.497|-0.606|-0.6747|-0.7957|-0.7012|-0.6877|-0.7479|-0.8016|-0.8286|-0.7058|-0.7115|-0.7661|-0.7492|-0.8957|-0.7625|-0.8258|-0.8952|-0.9976|-0.9165|-1.0737|-0.9404|-0.9737|-1.072|-0.9963|-1.1946|-1.063|-0.7329|-1.0821|-1.0017|-1.1955|-1.3098|-1.3937|0.2432|0.2902|0.5242|0.3599|0.4603|0.5041|0.7522|1.1379|1.0008|1.0586|1.5515|1.7294|1.9053|1.866|1.362|0.9829|1.4106|1.505|2.0453|2.8121|1.4664|2.0853|1.9195|0.7748|0.9824|0.7861|0.7385|0.5791|0.6765|0.8036|0.5806|0.4646|0.5966|0.6821|0.7678|1.0915|1.442|-0.6938|-0.7663|-0.7237|-0.821|-0.8715|-0.8523|-0.9588|-1.0926|-0.9667|-0.9431|-0.8384|-0.971|-1.1082|-0.7|-1.1492|-1.2324|-1.1754|-1.3947|-1.1868|-1.2762|-1.5095|-1.505|-1.6761|-1.6647|-1.8315||||||||||||||||||||||||||||1.387|1.6456|1.316|1.295|1.7224|1.2143|1.1733|1.5497|1.3839|0.9049|1.0705|0.7929|-0.2017|-0.2126|-0.2128|-0.2572|-0.3153|-0.3768|-0.4016|-0.569|-0.6829|-0.628|-0.5888|-0.622|-0.6753|-0.7191|-0.6603|-0.7809|-0.6367|-0.682|-0.7248|-0.5559|-0.512|-0.3853|-0.5391|-0.5361|-0.8029|-0.5425|-0.8467|-0.9809|-1.1756|-1.0033|-0.9924|-1.0358|-1.0975|-1.1518|-1.3624|-1.3915|-1.0791|-1.3367|-1.6644|-1.3648|-1.0782|-1.1034|-1.5665|-1.5742|-1.881|-1.7948|-1.8786|-1.9436|-1.9229|-2.2319|-1.8047|-1.9111|-1.5747|-1.6841|-1.2376|-1.358|-1.6499|-0.8964|-1.0287|-0.9602|-0.8945|-0.8293|-0.9623|-0.5245|-0.7094|-0.699|-0.5813|-0.2819|-0.9649|-1.2677|-1.7308|-1.8341|-1.8879|0.3172|0.867|1.3156|1.42|1.6588|1.2971|-1.644|-1.7221|-1.7085|-1.9281|-1.9657|-2.0722|-1.9335|-1.528|-1.709|-1.3744|-1.0055|-2.1219|-2.1245|-2.3453|0.4867|0.7956
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-1.8344|-1.9305|-1.4607|-1.3662|-1.1513|-1.3638|-1.7101|-1.9829|-2.3319|-2.0766|0.0784|1.5742|1.3596|2.2257|1.9053|0.8781|0.9173|1.462|1.6303|1.4992|1.8893|-0.6296|-1.388|-1.4409|-1.3124|-1.4155|-1.6544|-1.8576|-1.9719|-2.0001|-2.2069|-2.5041|-2.1642|-2.0461|-1.6962|-1.9558|-1.8171|-2.0834|-1.7162|-2.1301|-2.5325|-2.5837|-2.2163|-2.9078|-2.1231|-1.9614|-2.4102|-2.3866|-2.8185|-3.1974|-2.3233|-2.5621|-2.2793|-2.8991|-3.1085|-3.5136|-3.9348|-4.236|-3.7968|-4.4003|-5.3508|-5.3246|-6.0541|-4.5847|-4.7521|-5.269|0.6055|1.6391|2.0425|2.9023|2.4812|1.1313|3.2223|1.3297|1.5932|1.3861|1.6868|0.5604|2.0177|2.0019|3.4196|3.0494|3.1862|3.1307|4.6842|4.3574|3.1551|3.1654|3.5813|4.3193|4.7673|2.4316|2.1929|0.8179|2.2249|2.3908|1.9837|2.3154|2.7262|2.0456|1.9653|2.224|2.8562|3.5086|3.4923|3.2772|2.9285|3.2354|3.5739|3.5809|4.0074|-1.0865|-2.2629|-3.6113|-4.2769|-4.5254|-4.5773|-3.5509|-3.7231|-5.2136|-5.2775|-3.5619|-3.368|-3.0356|-3.2193|-3.5694|-3.3058|-2.7379|-3.6439|-3.592|3.2119|3.5382|3.2191|3.2027|2.3825|2.1904|2.8309|1.7835|2.9202|2.6392|3.8152|4.2067|3.3605|2.9905|2.4934|3.3172|5.1705|1.5331|1.9944|2.1775|2.2818|2.3785|2.1978|2.2016|2.013|2.2672|2.1331|1.7996|1.8161|1.7007|1.4938|-1.1582|-1.4255|-1.648|-2.0456|-2.0886|-2.2461|-2.1779|-1.9866|-2.3652|-2.4399|-2.2285|-2.7197|-2.3866|-2.3034|-2.5137|-2.3968|-2.3795|-1.7964|-1.9338|-3.1524|-3.9386|-3.2949|-3.576|-4.4824|-5.3194|-3.9371|-4.0508|-4.5126|-4.701|-4.8482|-5.8992|-6.0266|-5.8163|-6.584|-7.903|-7.8965|-7.7395|-8.4071|-9.5995|-9.5238|-11.4961|-9.1603|-11.0149|-12.0049|-12.3499|-15.2972|-12.7996|-17.1658|-12.3496|-14.1937|5.4724|4.2627|3.2379|10.033|7.0202|10.1121|12.0919|-1.6995|-5.3768|-3.736|-4.4543|-5.2835|-5.1234|-4.5535|-5.4661|-6.4278|1.224|3.6208|5.3069|6.1797|7.5333|7.0342|5.5321|4.7099|4.1724|5.3921|6.5253|5.2802|5.9989|3.753|3.2279|3.2141|3.4042|2.7833|3.13|2.999|3.1901|2.2077|-0.7241|-1.196|-0.7282
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.4534|-0.7161|-0.6511|-0.7737|-0.7154|-0.7409|-0.853|-0.8833|-1.0685|-1.0209|-1.3431|0.142|0.2191|0.4887|0.5731|0.3818|0.3957|0.6909|0.9123|0.8727|0.9487|1.0923|1.4843|-0.7292|-0.9065|-1.0853|-0.9619|-1.1267|-0.7966|-1.4317|-1.4946|-1.7892|-1.5358|-1.4795|-1.2703|-1.2539|-1.4655|-1.7468|-1.7006|-1.8583|-1.909|-1.9486|-1.9122|-2.0792|-1.7618|-2.0237|-1.7897|-1.575|-1.8384|-1.8316|-1.1906|-2.0763|-1.9381|-2.2734|-2.1963|-2.5713|-2.7388|-3|-2.9506|-3.1666|-3.7091|-4.0256|-3.6501|-2.4524|-3.6659|-3.8106|1.5289|1.9709|2.7562|3.5798|3.5264|3.0714|4.6892|4.1237|4.672|3.4541|3.9949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.4023|-0.3952|-0.3072|-0.2472|-0.2232|-0.2382|-0.2932|-0.4042|-0.4403|-0.4033|-0.549|-0.4582|-0.4405|-0.2995|-0.3015|-0.4015|-0.3855|-0.3005|-0.1765|-0.2415|-0.1595|-0.3375|-0.4395|-0.5615|-0.4937|-0.5167|-0.557|-0.6387|-0.6196|-0.6526|-0.7116|-0.6993|-0.6834|-0.6334|-0.5473|-0.4923|-0.3663|-0.3943|-0.4893|-0.5863|-0.6823|-0.7462|-0.6458|-0.7894|-0.6842|-0.6042|-0.7712|-0.7446|-0.8154|-0.6934|-0.4404|-0.4814|-0.4114|-0.7574|-0.7944|-0.8731|-1.0247|-0.9007|-0.9237|-1.0028|-1.1794|-1.2121|-1.3687|-1.1347|-1.227|-1.24|-1.3488|0.1569|0.3619|0.2189|0.4349|0.3389|0.9249|0.6769|0.7139|0.4989|0.5689|0.2279|0.6079|0.5219|0.8699|0.8449|0.9629|0.7629|1.1109|1.3039|1.0729|1.1839|1.1029|1.3039|1.2489|1.7159|1.8219|2.3879|0.7674|0.8674|0.8384|0.9524|1.2864|1.1068|0.9342|-0.2919|-0.1749|-0.5729|-0.6399|-0.6289|-0.3799|-0.4029|-0.4189|-0.2599|-0.3649|-0.6209|-0.9809|-1.0339|-1.2437|-1.1346|-1.1136|-0.8786|-1.0286|-1.3456|-1.3543|-0.8285|-0.6165|-0.6435|-0.8735|-1.1005|-1.0625|-0.9165|-1.0265|-1.0255|0.916|0.9485|0.7305|0.7155|0.4295|0.3855|0.5865|0.2945|0.5552|0.4439|0.7851|0.8246|1.0545|0.7485|0.7114|0.6739|0.8289|0.5657|0.6958|0.6825|0.8146|0.6242|0.6407|-0.0908|-0.2103|-0.1259|-0.1281|-0.1892|-0.25|-0.2198|-0.2955|-0.3244|-0.3953|-0.6081|-0.7235|-0.8569|-0.8308|-0.797|-0.6904|-0.796|-0.7898|-0.6381|-0.6969|-0.4543|-0.3592|-0.7263|-0.8211|-1.028|-0.9649|-1.1211|-1.1824|-1.4792|-1.1361|-1.2907|-1.513|-1.483|-1.0159|-0.7541|-0.5722|-0.421|-0.4821|-1.4233|-1.4115|-1.3172|-1.6116|-1.5307|-1.5503|-1.4883|-1.6076|-1.8631|-1.8187|-2.3474|-1.9841|-1.8256|-2.3604|-2.4171|-2.976|-2.6336|-3.7687|-1.8717|-2.4372|1.0035|0.8502|0.8559|1.802|1.4502|1.843|1.9362|1.8901|1.39|1.7862|-0.2063|-0.3743|-0.2992|-0.7183|-1.2978|-1.563|-1.8237|-1.4227|-1.4172|0.1586|1.1198|1.3941|1.185|0.9183|0.805|1.411|1.7719|1.3733|0.9991|1.6289|-0.4227|-0.647|-0.7542|-0.5915|-0.4978|-1.0891|-1.4266|-1.4632|-1.1082|-0.8881|-0.2922
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.0007|0.0008|0.0012|0.0006|0.0008|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0004|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0008|0.0006|0.0005|0.0006|0.0005|0.001|0.0012|0.0008|0.0011|0.0006|0.0007|0.0008|0.0009|0.001|0.0009|0.0014|0.0017|0.0016|0.0017|0.002|0.0019|0.0022|0.0026|0.0025|0.0023|0.0024|0.0026|0.0023|0.0026|0.0026|0.0023|0.0027|0.0024|0.0025|0.0027|0.0027|0.0025|0.0019|0.0017|0.0019|0.0023|0.0022|0.0025|0.0022|0.0022|0.0024|0.0022|0.0027|0.0029|0.003|0.0031|0.0034|0.0036|0.0033|0.0037|0.0042|0.0038|0.0038|0.0039|0.0035|0.0037|0.0037|0.0038|-0.0045|-0.0049|-0.0045|-0.0047|-0.0057|-0.0057|-0.0061|-0.006|-0.0064|-0.0064|-0.0061|-0.0061|-0.0059|-0.0066|-0.0064|-0.0064|-0.0064|-0.0062|-0.0067|-0.0067|-0.0067|-0.0069|-0.0069|-0.0064|-0.0061|-0.0064|-0.0068|-0.0034|0.0087|0.007|-0.0007|0.0096|-0.0086|-0.0066|-0.0074|-0.0074|-0.0074|-0.0066|-0.0083|-0.0066|-0.0077|-0.0068|-0.0081|-0.0068|-0.0072|-0.0068|-0.0067|-0.0074|-0.0079|-0.0072|-0.0072|-0.008|-0.0109|-0.0069|-0.007|-0.0068|-0.0071|-0.0069|-0.0074|-0.0073|-0.0077|-0.0076|-0.0066|-0.0067|-0.0058|-0.0058|-0.0068|-0.0068|-0.0065|-0.0068|-0.0066|-0.0067|-0.0066|-0.0068|-0.0072|-0.0068|-0.0074|-0.0077|-0.0077|-0.0083|-0.0081|-0.0083|-0.009|-0.0085|-0.0095|-0.0099|-0.0111|-0.0119|-0.0114|-0.0115|-0.011|-0.0121|-0.0116|-0.0114|-0.0114|-0.0117|-0.0109|-0.0114|-0.0123|-0.0124|-0.0131|-0.0127|-0.0126|-0.0128|-0.0128|-0.0151|-0.0126|-0.013|-0.0127|-0.0118|-0.0123|-0.0111|-0.0149|-0.0135|-0.0157|-0.0138|-0.0145|-0.0133|-0.0141|-0.0138|-0.0124|-0.0121|-0.0141|-0.0122|-0.0118|-0.014|-0.0127|-0.0145|-0.0357|-0.0324|-0.0342|-0.0376|-0.0408|-0.044|-0.046|-0.0512|-0.0572|-0.0646|-0.071|-0.0808|0.0098|0.0018|0.0037|0.0038|0.0051|0.005|0.0063|0.0055|0.0054|0.0055|0.0058|0.0055|0.0053|0.0063|0.0057|0.0061|0.0061|0.0054|0.0052|0.0061|0.0062|0.0062|0.0055
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.088|-0.0681|-0.0552|-0.0423|-0.0469|-0.048|-0.0791|-0.0914|-0.1039|-0.0957|-0.1295|-0.1183|-0.1175|-0.0995|-0.0893|-0.1152|-0.1329|-0.1104|-0.0786|-0.0898|-0.072|-0.0996|-0.1192|-0.1437|-0.1445|-0.1491|-0.1622|-0.1844|-0.2078|-0.2036|-0.2084|0.0421|0.0947|0.1284|0.1561|0.1719|0.2398|0.1743|0.2163|0.1665|0.0797|0.076|0.1163|0.1013|0.121|0.1497|0.1518|0.1571|0.1327|0.0961|0.0973|-0.0655|-0.052|-0.0996|-0.108|-0.1245|-0.1313|-0.1251|-0.111|-0.1081|-0.1123|-0.1511|-0.1635|-0.1535|-0.1651|-0.1593|0.0858|0.1045|0.086|0.0759|0.102|0.0905|0.1341|0.1641|0.1862|0.1316|0.1053|0.143|0.0981|0.0484|0.0514|0.0632|0.0783|0.0453|0.0708|0.063|0.042|0.0521|0.0587|0.0409|0.037|0.0455|0.0316|0.0229|0.0375|0.0384|0.0379|0.0412|0.0508|0.0432|0.0474|0.0629|0.0618|0.0546|0.0613|0.07|0.046|-0.0376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0114|-0.0106|-0.0104|-0.0091|-0.0078|-0.0059|-0.0089|-0.0124|-0.0117|-0.0094|-0.0128|-0.0119|-0.0139|-0.0115|-0.0112|-0.0135|-0.011|-0.0069|-0.0056|-0.0051|-0.0027|-0.0095|-0.0138|-0.0176|-0.0159|-0.0163|-0.0177|-0.0191|-0.0207|-0.0211|-0.0223|-0.0307|0.0038|0.0043|0.0057|0.0087|0.0158|0.0144|0.0159|0.0111|0.008|0.0113|0.0167|0.018|0.0145|0.0191|0.0271|0.018|0.0254|0.0164|0.0182|0.0172|0.0205|0.0199|0.0221|0.0165|0.0171|0.0194|0.0265|-0.0159|-0.0198|-0.0221|-0.0212|-0.0204|-0.0242|-0.0223|-0.0229|0.0026|0.0013|0.0045|0.005|0.0136|0.0246|0.0182|-0.0005|-0.0077|-0.0142|-0.02|-0.0136|-0.0169|-0.017|-0.0164|-0.0162|-0.0178|-0.0171|-0.0197|-0.0162|-0.0203|-0.0242|-0.0232|-0.026|-0.0267|-0.0242|-0.0259|-0.0249|-0.0191|0.0067|0.0097|0.0122|0.0098|0.0079|0.0147|0.019|0.0193|0.0134|0.0169|0.0244|0.0262|0.0328|0.041|0.0259|0.031|0.0229|0.0255|0.0302|0.0357|-0.0231|-0.0211|-0.0223|-0.0322|-0.0472|-0.0378|-0.0444|-0.0409|-0.0457|-0.0506|0.0031|0.0164|0.0132|0.0153|0.0267|0.0268|0.0307|0.0308|0.0103|0.0103|0.0374|0.0211|0.036|0.0415|0.0582|0.0746|0.0709|0.0627|0.0512|0.0353|0.0542|0.0281|0.036|0.0196|0.0186|-0.0177|-0.0196|-0.0169|-0.0217|-0.0172|-0.0156|-0.0175|-0.0182|-0.0154|-0.0154|-0.0206|-0.0233|-0.0264|-0.0297|0.0035|0.0085|0.0133|0.0183|0.0124|0.0163|0.0251|0.0176|0.0243|0.0291|0.0299|0.0465|0.0273|0.0277|-0.0016|-0.0078|-0.026|-0.0236|-0.0254|-0.0288|0.01|0.0214|0.0291|-0.0092|-0.0104|-0.0097|-0.0155|-0.0167|-0.0144|-0.0175|-0.0208|-0.0207|-0.0196|-0.0212|-0.0239|-0.0244|-0.0323|-0.0255|-0.0289|-0.0319|-0.0308|-0.027|-0.021|-0.0288|-0.0132|-0.0135|-0.0049|-0.0073|-0.0063|0.0039|0.0031|0.0026|0.0026|0.0032|0.0024|0.0033|0.0021|0.0023|0.0024|-0.0001|-0.0006|-0.0012|-0.0011|-0.0012|-0.0014|0.0004|0.0013|0.0016|0.0017|0.0017|0.0013|0.0012|0.0013|0.0009|0.0014|0.0015|0.0017|0.0014|0.0015|-0.0004|-0.0005|-0.0009|-0.0013|-0.0014|-0.0011|-0.0011|-0.0006
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.2766|-0.3064|-0.2931|-0.2563|-0.2573|-0.2593|-0.2753|-0.3093|-0.3843|-0.3343|-0.4191|0.1413|0.1573|0.2933|0.2703|0.1763|0.2653|0.3763|-0.0701|-0.1401|-0.0831|-0.2051|-0.3121|-0.3348|-0.2558|-0.3168|-0.3518|-0.4147|-0.4074|-0.4244|-0.4792|-0.5264|-0.462|-0.4215|-0.4072|-0.457|-0.351|-0.396|-0.297|-0.396|-0.491|-0.5263|-0.4907|-0.606|-0.535|-0.505|-0.521|-0.462|-0.458|-0.334|-0.062|-0.381|-0.419|-0.542|-0.578|-0.647|-0.735|-0.7716|-0.7396|-0.7998|-1.0013|-1.0376|-1.1249|-0.9914|-1.1034|-1.0724|0.3181|0.3831|0.4961|0.4301|0.5401|0.3271|0.5751|0.7611|0.9251|0.2111|0.3091|0.2801|0.4181|0.2951|0.5221|0.4011|0.4871|0.4771|0.7531|0.8155|0.7225|0.7925|0.8085|0.7365|0.4685|0.2225|0.1475|0.1025|0.3975|0.5605|0.2235|0.1435|0.2085|0.1265|0.1185|0.2205|0.2075|0.1775|0.1325|0.1915|0.2735|0.2835|0.3255|0.3875|0.4175|0.5285|0.2715|0.1375|0.0945|0.1835|0.2945|0.4705|0.4725|0.1595|0.4795|0.8635|1.3471|-0.7283|-0.8489|-0.9455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.9856|-10.1761|-5.5421|-4.8266|-4.4391|-5.7461|-9.11|-9.5603|-12.1404|-9.8151|-13.4085|0.9347|0.6856|4.3771|6.8884|5.1925|4.1913|9.0012|11.7198|11.3461|11.9731|-6.3377|-10.8585|-12.499|-11.489|-9.6443|-11.6389|-14.0256|-14.1198|-15.7703|-16.5757|-20.4495|-16.9202|-14.9869|-15.035|-16.1824|-17.1587|-17.8903|-14.6958|-17.6752|-20.6238|-18.9385|-20.3415|-20.7559|-16.5398|-17.6418|-20.4993|-19.443|-21.4439|-24.6096|-17.5156|-17.6113|-15.657|-20.3557|-23.7885|-28.897|-25.9227|-24.4884|-25.2234|-31.7124|-40.4151|-39.2632|-43.4368|-39.0599|-43.8319|-43.3|7.0147|15.7153|21.3778|29.9224|30.2928|17.534|46.1349|45.0189|36.3839|28.911|15.7488|9.4049|12.7192|10.7346|20.5609|26.8526|32.266|19.4151|30.1095|17.9302|-6.6264|-7.6034|-6.411|-6.906|-5.3599|-14.1578|-16.6386|-18.7564|11.9196|16.7008|-5.2141|-6.4017|-9.5011|-14.7079|-13.5942|-13.8647|-14.6777|-19.2797|-21.8635|-19.6446|-16.362|-15.8724|-15.2748|-16.2904|-19.1685|-18.9795|-25.3268|-29.3244|-33.3978|-36.5028|-40.3766|-33.0137|-32.266|-42.7112|7.9402|26.0817|35.0203|-2.3777|-25.8499|-30.7296|-31.9819|-22.9425|-30.4894|-41.0566|21.9295|30.6481|21.0531|23.3571|25.4274|20.6597|23.0563|16.6358|20.896|21.4901|21.1414|19.4973|16.945|11.3308|13.0801|18.1124|19.622|12.3771|15.8081|18.0626|16.9695|15.8316|17.7767|-2.4158|-4.604|-5.2167|-4.8146|-6.1672|-6.1858|-7.1839|-7.5874|-11.8505|-13.9066|-13.1808|-18.8393|-21.3762|-19.5802|-21.9514|-18.188|-20.7671|-22.7887|-21.6052|-25.7277|-26.1068|-22.8583|-27.3631|-28.07|-33.5813|-27.5573|-29.1614|-33.5796|-39.187|-31.9082|-28.1966|-41.1198|-49.8116|-34.3373|-35.3704|-31.9557|-35.2338|-38.1641|-47.4131|-43.9151|-38.3916|-47.6525|-56.4567|-52.7929|-43.7167|-47.3944|-51.1852|-49.2099|-57.8747|-53.8017|-48.0198|-56.8818|-50.3199|-55.7282|-71.8151|-93.0995|26.655|25.8927|58.9416|48.8803|42.0059|61.2853|43.8132|57.8823|44.8103|35.9527|27.4492|34.3727|37.6451|37.3563|41.0863|45.7815|49.6944|29.696|23.5077|28.7824|35.2795|13.9659|43.0637|41.4769|22.2276|24.7727|20.1374|19.6692|21.1197|20.8411|19.9906|18.9514|-4.9015|-8.9291|-13.7254|-12.4705|-11.5975|-15.1055|-19.6471|-18.0842|-13.4464|-11.6298|-4.9472
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.072|-0.0677|-0.0503|-0.0378|-0.0279|-0.0383|-0.0599|-0.0774|-0.081|-0.0761|-0.1061|0.0123|0.0211|0.0505|0.06|0.0464|0.0356|0.051|0.0734|0.072|0.0906|-0.0182|-0.0381|-0.0663|-0.0564|-0.0509|-0.0696|-0.0811|-0.0936|-0.1035|-0.1141|-0.1434|-0.1122|-0.1038|-0.1008|-0.1096|-0.1104|-0.1312|-0.1119|-0.1255|-0.1385|-0.1413|-0.124|-0.1545|-0.1342|-0.1228|-0.1488|-0.149|-0.1746|-0.1974|-0.1375|-0.1605|-0.1536|-0.1846|-0.2178|-0.2208|-0.2385|-0.2644|-0.2585|-0.2961|-0.3073|-0.2364|-0.193|-0.0936|-0.2721|-0.2692|-0.2972|-0.2695|0.0459|0.0715|0.1299|0.0899|0.225|0.2764|0.1639|0.1826|0.3111|0.2474|0.3391|0.1987|0.1162|0.1672|0.1627|0.1286|0.1311|0.1207|0.1617|0.1202|0.0983|0.1338|0.0895|0.0833|0.0791|0.0535|0.057|0.0623|0.0723|0.0579|0.0661|0.0625|0.0709|0.0503|0.0679|0.0743|0.0668|0.0569|0.0769|0.0795|0.0889|0.0962|0.1075|-0.0315|-0.0587|-0.0938|-0.1094|-0.1094|-0.0916|-0.0706|-0.0986|-0.1306|-0.1423|-0.0966|-0.1085|-0.1152|-0.1217|-0.1538|-0.1435|-0.119|-0.1342|0.0481|0.1241|0.1321|0.1416|0.1399|0.1366|0.1363|0.1771|0.1816|0.1519|0.1322|0.2179|0.0329|0.0319|0.0229|0.0333|0.0396|0.0386|0.0289|0.0427|0.0484|0.0457|0.0482|0.0519|0.0564|0.0412|0.0408|0.0412|0.0381|0.0357|0.0452|0.0368|0.0333|0.0237|0.0211|0.0095|0.0182|0.0295|0.0327|0.0385|0.0311|0.032|0.0342|0.0317|0.0433|0.0418|0.0485|-0.0327|-0.0442|-0.0459|-0.0408|-0.0532|-0.0473|-0.0475|-0.0513|-0.066|-0.0555|-0.0571|-0.0524|-0.0317|-0.0489|-0.0601|-0.0457|-0.0476|-0.0363|-0.0595|-0.0603|-0.0555|-0.0641|-0.0792|-0.0829|-0.0647|-0.0882|-0.0804|-0.0799|-0.0981|-0.0933|-0.1147|-0.1049|-0.1066|-0.0919|-0.104|-0.0695|-0.0779|-0.0753|-0.074|-0.0544|-0.0681|-0.0284|-0.0084|-0.0221|-0.0322|-0.0343|-0.0361|-0.032|-0.0574|-0.0792|-0.1019|-0.1171|-0.1072|-0.0976|-0.1132|-0.0953|-0.0834|-0.0898|-0.0723|-0.066|-0.0888|-0.1053|-0.1269|0.0289|0.0397|0.1002|0.1013|0.1047|0.1125|0.0956|0.0573|0.0453|0.0363|0.0544|0.0497|0.0625
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0162|0.0125|0.0179|0.0207|0.0243|-0.0063|-0.0131|-0.0177|-0.0215|-0.019|-0.0274|0.0035|0.0059|0.0128|0.0133|0.0068|0.0093|0.0147|0.0176|0.0178|0.0216|-0.0055|-0.0125|-0.0144|-0.0098|-0.0086|-0.0161|-0.0166|-0.0196|-0.0247|-0.0265|-0.0273|-0.0253|-0.0247|-0.0214|-0.0246|-0.0229|-0.0243|-0.019|-0.0249|-0.0305|-0.031|-0.0261|-0.0259|-0.0175|-0.0163|-0.0271|-0.0269|-0.0317|-0.0324|-0.0199|-0.0249|-0.0202|-0.0292|-0.0306|-0.0354|-0.0399|-0.042|-0.0408|-0.0441|-0.056|-0.0555|-0.0571|-0.0489|-0.0531|-0.0539|0.0304|0.0454|0.0441|0.0455|0.0571|0.0739|0.0229|0.019|0.0244|0.0245|0.0268|0.0215|0.0301|0.0246|0.0333|0.0269|0.0232|0.0206|0.0312|0.0315|0.0302|0.0271|0.0309|0.0424|0.0334|0.0233|0.0166|0.0096|0.0204|0.0218|0.022|0.0222|0.0262|0.0236|0.0311|-0.0122|-0.0112|-0.0146|-0.0172|-0.0137|-0.0092|-0.0127|-0.0138|-0.0097|-0.0197|-0.0175|-0.0233|-0.0278|-0.0303|-0.0329|-0.0306|-0.0241|-0.0257|-0.035|-0.0367|-0.0294|-0.0312|-0.03|-0.033|-0.0375|-0.0411|-0.0342|-0.0367|-0.0461|0.0292|0.0252|0.024|0.0263|0.0216|0.021|0.0269|0.0235|0.0242|0.0189|0.0272|0.0225|0.0196|0.0173|0.0149|0.0218|0.0266|0.0193|0.0223|0.0238|0.0236|0.0255|0.0268|0.0273|0.0248|0.029|0.028|0.0267|0.0265|0.0331|0.0218|-0.013|-0.0136|-0.0158|-0.0196|-0.0221|-0.0208|-0.0145|-0.009|-0.0144|-0.0126|-0.0108|-0.0111|-0.0043|-0.0084|-0.009|-0.0087|-0.0076|-0.0034|-0.0042|-0.0094|-0.0148|-0.0049|-0.0064|-0.0279|-0.0341|-0.0251|-0.0219|-0.027|-0.0262|-0.027|-0.0343|-0.0341|-0.0289|-0.0347|-0.0426|-0.0408|-0.0347|-0.0386|-0.0438|-0.0444|-0.055|-0.0557|-0.0552|-0.0665|-0.0633|-0.0591|-0.0548|-0.0716|-0.0247|-0.0478|-0.036|-0.0444|-0.049|-0.0216|-0.0365|-0.0177|-0.0209|-0.0164|-0.0202|-0.0097|-0.0028|-0.0157|-0.0072|-0.0266|-0.034|-0.0431|0.0059|0.0207|0.0263|0.0242|0.0572|-0.0136|-0.0298|-0.022|-0.0268|-0.0285|-0.0315|-0.0485|0.0232|0.0307|0.043|0.04|0.0364|0.0438|0.0437|0.0573|0.0626|0.0301|0.0475|0.018|0.0241
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-1.193|-0.8989|-0.6101|-0.4539|-0.5948|-0.6399|-0.924|-1.1253|-1.212|-1.0926|-1.5071|-1.2442|-1.4936|-1.0541|-0.9069|-1.2544|-1.2239|-0.8502|-0.5699|-0.7239|-0.5251|-0.9519|-1.2209|-1.2887|-1.0303|-0.9072|-1.3468|-1.7137|-1.6816|-1.6836|-1.9705|-1.9689|-1.5219|-1.3072|-0.8132|-0.5106|-0.7148|-0.7982|-0.8635|-1.4257|-1.6381|-1.4979|-1.4604|-1.8751|-1.5949|-1.4367|-1.7432|-1.6673|-2.0847|-1.8165|-1.1909|-1.3801|-1.1595|-1.5195|-1.9321|-2.1975|-2.6107|-2.4475|-2.5041|-2.6905|-3.3923|-3.2518|-3.2698|-2.532|-2.6104|-3.1848|-3.3291|-3.3109|-3.798|-4.0085|-3.8449|-4.7294|-4.4791|-5.3156|-5.196|-6.0417|-5.7999|-7.0709|-6.6803|-7.1564|-7.7984|-8.9995|4.381|2.5992|3.8305|4.8651|4.5752|6.9762|3.5509|2.9738|2.8595|1.682|1.3892|0.8804|2.2599|2.6366|2.3471|2.9423|2.8375|2.375|2.1512|2.0739|2.6366|3.1678|2.8286|1.7451|2.173|3.0707|2.5742|3.7599|4.7221|4.5657|5.5395|3.3607|1.9832|2.4228|2.2197|2.9336|2.6275|1.5672|3.3257|-2.6931|-2.2182|-2.1046|-2.2124|-2.6329|-3.0316|-2.4368|-3.1689|-3.8453|2.0926|2.009|1.9436|1.9172|1.4867|1.3752|1.7111|1.1382|1.7965|1.4517|1.9185|1.6892|1.7807|0.78|0.8531|1.2611|1.4186|0.8341|1.0644|1.1506|1.1935|1.1784|1.0881|0.9561|0.8178|0.9865|-0.1251|-0.2734|-0.448|-0.4563|-0.5832|-0.6772|-0.7989|-0.917|-1.2085|-1.2954|-1.2795|-1.2299|-1.1132|-1.3259|-1.3804|-1.2885|-1.4865|-1.0642|-1.0282|-1.1553|-1.4297|-1.4126|-1.2075|-1.3709|-1.7193|-2.0348|-1.6761|-1.8594|-2.2639|-2.8057|-2.229|-2.2416|-2.3493|-2.4609|-2.4523|-3.0312|-3.2137|-2.9673|-3.2185|-4.0605|-3.944|-3.925|-4.2044|-4.6705|-4.6455|-5.8084|-5.171|-5.1385|-6.2396|-6.2386|-6.8701|-5.8991|-7.785|1.0078|0.8172|2.5692|1.9935|1.8863|4.6538|2.4036|4.2284|6.2699|3.9568|-1.3927|-0.9531|-2.5175|-2.9969|-2.8369|-2.7284|-3.1767|-3.6999|0.2187|0.8821|1.1415|1.0661|3.416|2.9395|2.5203|2.7881|2.6037|3.6667|3.5496|3.2694|3.0315|2.7941|2.2492|2.0599|2.8959|1.6471|2.2303|0.7457|0.4068|0.5496|1.1954|0.7241|1.3706
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.017|-0.0183|-0.0133|-0.0106|-0.008|-0.0077|-0.0116|-0.016|-0.0182|-0.0163|-0.0234|-0.0191|-0.021|-0.0168|-0.0143|-0.0179|-0.0205|-0.0158|-0.011|-0.0104|-0.0095|-0.0149|-0.0205|-0.0267|-0.0247|-0.0238|-0.0243|-0.0291|-0.0307|-0.0327|-0.0342|-0.0412|-0.0393|-0.0376|0.0035|0.0057|0.0176|0.0105|0.0186|0.0099|0.0064|0.0239|0.042|0.0339|0.0489|0.0292|0.0191|0.0151|0.0133|0.0158|0.0317|-0.007|-0.0084|-0.0154|-0.0187|-0.0217|-0.0253|-0.0239|-0.0218|-0.0244|-0.0318|-0.0311|-0.033|-0.0277|-0.0285|-0.0281|-0.0247|-0.0243|-0.0275|-0.0296|-0.0278|-0.036|0.0104|0.0086|0.0112|0.0113|0.0197|0.0121|0.0123|0.0098|0.0223|0.021|0.0231|0.0192|0.0319|0.0328|0.0325|0.0407|0.0357|0.0315|0.0253|0.0189|0.016|0.0105|0.0237|0.0273|0.03|-0.0158|-0.0128|-0.019|-0.0192|-0.0163|-0.0161|-0.0169|-0.0179|-0.0167|-0.0122|-0.0127|-0.0127|-0.0123|-0.0171|-0.0187|-0.0288|-0.0352|-0.0389|-0.04|-0.0379|-0.0295|-0.0291|-0.0459|-0.0464|-0.0373|-0.0383|-0.0408|-0.0432|-0.048|-0.051|-0.0488|-0.0487|-0.057|0.0424|0.0402|0.0374|0.0378|0.0308|0.0284|0.0382|0.0274|0.0389|0.0355|0.0488|0.0465|0.0437|0.0387|0.0387|0.043|0.058|0.053|0.0567|0.0535|0.0481|0.0374|0.0171|0.018|0.0215|0.0153|0.0184|0.0141|0.0142|0.0145|0.013|-0.0073|-0.0101|-0.0111|-0.0138|-0.0127|-0.0111|-0.0136|-0.012|-0.0144|-0.0157|-0.0141|-0.0167|-0.0171|-0.0179|-0.02|-0.0192|-0.0221|-0.0228|-0.0225|-0.0257|-0.0299|-0.0245|-0.0276|-0.031|-0.0377|-0.0294|-0.0303|-0.0339|-0.0339|-0.035|-0.0408|-0.0405|-0.0356|-0.0414|-0.0522|-0.0497|-0.0495|-0.0521|-0.0572|-0.0563|-0.0718|-0.0604|-0.0533|-0.0678|-0.0747|-0.0877|-0.0773|-0.0898|-0.0582|-0.0657|-0.062|-0.0661|-0.0876|-0.0593|-0.0688|-0.0441|-0.037|-0.0438|-0.0508|-0.0355|-0.0475|-0.0548|-0.0544|-0.0485|-0.0622|-0.074|-0.0837|0.0163|0.0261|0.0273|0.0467|0.0659|0.0797|0.0506|0.0493|0.051|0.0495|0.0423|0.0504|0.0595|0.0566|0.063|0.0582|0.0647|0.0717|0.0788|0.0667|0.0671|0.0715|0.0767|0.0897
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0022|-0.0026|-0.003|-0.0031|-0.003|-0.0031|-0.0029|-0.0033|0.0007|0.0005|0.0007|0.0013|0.0017|0.0022|0.0023|0.0024|0.0015|0.0021|0.0023|0.006|-0.0013|-0.0018|-0.0021|-0.0022|-0.002|-0.0024|-0.0027|-0.0031|-0.0029|-0.0032|-0.0035|-0.0042|-0.003|-0.0033|-0.0032|-0.0034|-0.0035|-0.0037|-0.0035|-0.0038|-0.0041|0.0002|0.0008|0.0011|0.0017|0.0018|0.0011|0.0016|0.0013|0.002|0.0025|0.0023|0.0024|0.002|0.0016|0.0018|0.0013|0.0011|0.0015|0.0018|0.0034|-0.0039|-0.0044|-0.0037|-0.0043|-0.0044|-0.0043|-0.0048|-0.0054|-0.0054|-0.0056|-0.0062|-0.0065|-0.0074|-0.0076|-0.0077|-0.0057|-0.0085|-0.0063|-0.0074|-0.0073|-0.008|-0.009|-0.0091|-0.0103|-0.0112|-0.0123|-0.011|-0.0118|-0.0126|-0.0144|-0.0141|-0.0137|-0.0158|-0.0154|-0.0167|-0.0327|0.0059|0.0087|0.0092|0.0091|0.01|0.0084|0.0106|0.0098|0.0108|0.0097|0.0104|0.0115|0.0085|0.0066|-0.0023|-0.0061|-0.0079|-0.009|-0.0097|-0.0094|-0.0077|-0.0088|-0.0111|-0.0122|-0.0105|-0.0112|-0.0122|-0.0131|-0.0154|-0.0171|-0.018|-0.0199|-0.0201|-0.0083|-0.0148|0.0089|0.0087|0.0045|0.0055|0.0098|0.005|0.0044|0.0063|0.0062|0.0089|||||||||||||||||||||||||||||||||||||||||||-0.004|-0.0051|-0.0042|-0.0047|-0.005|-0.0058|-0.0063|-0.0063|-0.0074|-0.008|-0.0087|-0.0102|-0.0108|-0.0116|-0.013|-0.0152|-0.0161|-0.0181|-0.0205|-0.0221|-0.0243|-0.0226|-0.0269|-0.0275|-0.0316|-0.0286|-0.0263|-0.0299|-0.0368|-0.0343|-0.0138|0.0203|0.0023|0.0022|0.0024|0.002|0.0023|0.0025|0.0028|0.0026|0.0027|0.0027|0.0028|0.003|0.0024|0.0025|0.0028|0.003|0.0027|0.0027|0.0028|0.0026|0.0028|0.0034|0.0029|0.0022|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.003|0.0022|0.0024|0.0024|0.0023|0.0026
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-169.3171|-149.0618|-102.6619|-74.7618|-69.8619|-91.8619|-114.7618|-156.0618|-172.8616|-164.4617|-191.7904|-171.6991|-146.399|-87.299|-74.799|-131.799|-124.6991|-68.1991|-27.599|-63.099|-58.599|-101.399|-178.6991|-182.5143|-147.1143|-163.4143|-199.0143|-233.6703|-204.4594|-214.0594|-220.3594|-281.1455|-227.6063|-199.7304|-207.9812|-223.023|-188.823|-211.523|-163.423|-219.323|-241.823|-279.0958|-256.0605|-314.389|-280.0604|-249.9697|-279.4843|-293.0011|-346.4436|-349.9464|-315.8395|-266.5396|-250.5396|-325.0396|-349.0572|-374.3968|-411.2616|-418.2366|-378.4366|-451.2366|-571.5692|-556.2567|-552.6809|-479.9048|-571.5903|-575.3503||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.185|-0.1837|-0.1181|-0.0895|-0.0673|-0.088|-0.1757|-0.1887|-0.1868|-0.1743|-0.2531|-0.1688|-0.1629|-0.0883|-0.1183|-0.1611|-0.1502|-0.0946|-0.042|-0.0515|-0.0201|-0.1208|-0.1908|-0.2257|-0.1742|-0.1773|-0.2303|-0.2609|-0.2895|-0.2876|-0.3159|-0.3606|-0.2962|-0.306|-0.2767|-0.3297|-0.3049|-0.3381|-0.3206|-0.3606|-0.4459|-0.4312|-0.4288|-0.5365|-0.4476|-0.5236|-0.5701|0.0517|0.2024|0.5163|0.3567|-0.129|-0.0818|-0.114|-0.3009|-0.3249|-0.3334|-0.3528|-0.4257|-0.4725|-0.582|-0.557|-0.6312|-0.4647|-0.5249|-0.5717|-0.5251|-0.514|-0.5585|-0.5976|-0.608|-0.8053|-0.5462|-0.5549|0.1446|0.2251|0.2432|0.11|0.2833|0.3492|0.5087|0.3539|0.2432|0.2424|0.3716|0.2998|0.3717|0.3977|0.4748|0.601|0.5564|0.3433|0.216|0.1108|0.4118|0.4795|0.4859|0.4331|0.5325|0.5066|0.3827|0.4137|0.4612|0.5045|0.4063|0.5386|0.4916|0.5024|0.5944|0.6573|0.7609|0.5535|0.181|0.0627|0.0507|0.1537|0.2524|0.3599|0.3065|0.1194|0.3138|0.5364|0.7082|0.8137|0.7203|0.5828|0.441|-0.308|-0.4876|-0.6596|0.3919|0.3844|0.2954|0.2689|0.1754|0.1701|0.2444|0.1723|0.3431|0.2891|0.4236|0.4513|0.2763|0.176|0.1767|0.279|0.32|0.2212|0.2754|0.2738|0.2945|0.2833|0.259|0.2845|0.2525|0.2785|0.2967|-0.0521|-0.1048|-0.1022|-0.1316|-0.1714|-0.2035|-0.2282|-0.2888|-0.2953|-0.3259|-0.3229|-0.2933|-0.2644|-0.2139|-0.146|-0.0844|-0.1934|-0.2207|-0.2216|-0.3068|-0.3639|-0.3341|-0.3569|-0.4091|-0.5128|-0.4555|-0.4792|-0.5799|-0.6261|-0.4697|-0.3789|-0.444|-0.3466|-0.4679|-0.5782|-0.5917|-0.5815|-0.6247|-0.777|-0.7191|-0.672|-0.7102|-0.785|-0.8416|-1.0314|-1.0529|-0.9675|-1.1655|-1.1622|-1.3196|-1.2069|-1.5797|0.2012|0.1495|0.4281|0.3903|0.3065|0.8009|0.5912|1.0213|0.9408|0.8523|0.6242|0.9225|1.0702|-0.3574|-0.3365|-0.4028|-0.7412|-0.8876|-1.0686|-0.8956|-0.8271|0.1574|0.6212|0.5791|0.5342|0.5986|0.6867|0.6475|0.4984|0.3288|0.4939|0.5462|0.7522|0.8288|1.0639|0.8123|0.9|-0.5012|-0.7322|-0.6491|-0.6653|-0.7582|-0.6374
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0018|-0.002|-0.0015|-0.0009|-0.0007|-0.0008|-0.0017|-0.0022|-0.0026|-0.0022|-0.0032|-0.0027|-0.0026|-0.0017|-0.0013|-0.0021|-0.0019|-0.001|-0.0004|-0.0007|-0.0004|-0.0012|-0.0022|-0.0028|-0.0025|-0.0027|-0.0027|-0.0032|-0.0032|-0.0033|-0.0035|-0.0041|-0.0034|-0.0031|-0.0029|-0.0032|-0.0029|-0.0034|-0.0028|-0.0033|-0.0039|-0.004|-0.0034|-0.0043|-0.0034|-0.0032|-0.0037|-0.0039|-0.0044|-0.0045|-0.003|-0.0036|-0.0031|-0.0041|-0.0044|-0.0052|-0.0057|-0.0057|-0.0053|-0.0059|-0.0079|-0.0072|-0.0083|-0.0068|-0.0071|-0.0076|0.0022|0.0052|0.0038|0.0045|0.007|0.0092|0.0053|0.0033|0.0036|0.0039|0.0039|0.0021|0.003|0.0018|0.0032|0.003|0.0032|0.0029|0.0044|0.0049|0.0035|0.0039|0.0047|0.0053|0.0048|0.0034|0.0024|0.0014|0.0036|0.0045|0.0042|0.004|0.005|0.0043|0.0043|0.0045|0.0049|0.0048|0.004|0.005|0.006|0.0045|0.005|0.0053|-0.0027|-0.0028|-0.0043|-0.0051|-0.0059|-0.0061|-0.006|-0.0046|-0.005|-0.0066|-0.0072|-0.0058|-0.0059|-0.0058|-0.0064|-0.0076|-0.0076|-0.0058|-0.0066|-0.0066|0.0057|0.0053|0.0045|0.0046|0.0036|0.0032|0.0058|0.0049|0.0068|0.0042|0.0055|0.0039|0.0032|0.0023|0.0028|0.0044|0.005|0.0035|0.0042|0.0041|0.0041|0.0042|0.0037|0.0034|0.0025|0.0034|0.004|-0.0004|-0.0011|-0.0014|-0.0019|-0.0027|-0.003|-0.0032|-0.0041|-0.0041|-0.004|-0.004|-0.0037|-0.0041|-0.0036|-0.0031|-0.003|-0.0021|-0.0024|-0.0029|-0.003|-0.0032|-0.003|-0.0035|-0.0043|-0.0057|-0.0048|-0.0059|-0.007|-0.0085|-0.0063|-0.006|-0.0066|-0.0068|-0.0072|-0.0089|-0.0088|-0.0084|-0.0092|-0.0114|-0.0098|-0.0096|-0.011|-0.0128|-0.0129|-0.016|-0.0161|-0.0151|-0.018|-0.0184|-0.0199|-0.0186|-0.0241|-0.0176|-0.0195|-0.0174|-0.0192|-0.0239|-0.016|-0.0187|-0.0108|-0.012|-0.012|-0.0157|-0.0126|-0.0124|-0.0155|-0.014|-0.0121|-0.0164|-0.0188|0.009|0.0166|0.0194|0.018|0.0221|0.0126|0.0127|0.0075|0.0057|0.0093|0.009|0.0054|0.0092|0.0116|0.0112|0.0114|0.0108|0.0103|0.0112|0.011|0.0084|0.009|0.0117|0.0112|0.0152
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-6171.3217|-4945.2478|-3138.949|-2482.5994|-3101.0994|-3258.4178|-4668.7888|-5415.6892|-5351.5288|-5070.1596|-6818.6293|-5914.912|-6317.9875|-5395.4156|-4621.4371|-5969.2261|-7084.4442|-5716.0438|-3852.0243|-4625.245|-3611.5438|-5276.6434|-6558.4149|-8998.981|-6540.1037|-7172.0432|-8516.4436|-9357.1291|-10173.0264|-9841.2862|-10391.667|-13266.9826|2213.3186|2915.4494|3361.6701|2381.2092|3018.8889|2178.8693|4602.1311|3529.5686|2780.5803|6523.1779|6782.1076|3340.1486|7060.8107|9440.3576|9360.5545|6479.7166|4862.2361|4970.3162|8013.7849|8804.4666|7839.6951|7933.3357|10953.9568|13737.9726|15180.1549|-2068.4005|-6049.7911|-6579.0411|-8214.2134|-7900.4346|-8538.5614|-6454.372|-8314.7933|-6495.5941|-6544.0324|-5591.9854|-6336.5084|-6369.6417|-6185.6597|-8443.9693|-5141.3482|-6047.7291|-5545.0885|-6056.399|-5391.7897|-4703.2994|-5971.5397|-8056.45|2937.6611|1721.2021|3220.3525|2548.372|4038.122|5144.1728|3929.3834|3957.5553|4656.3327|4970.6647|4770.2741|4985.0045|4270.6725|3826.192|7564.5944|5951.4959|6010.2971|5713.6096|7648.5524|6474.8185|5543.588|7720.9279|7704.0615|7731.3188|8041.482|8776.2124|7804.3999|-4786.7653|-4880.6559|-4998.1852|-6133.5758|-5255.5055|-7702.9957|-8777.86|-10002.8294|-9932.1449|-9241.6156|-7283.3852|-8011.3559|-11194.6859|-11111.1938|-9255.866|-7697.2253|-5992.8855|-6847.7175|-9740.3972|-11491.9193|-10859.5117|-10651.841|-13658.993|7343.912|7811.5795|6097.3686|7412.1068|5795.7982|3690.3178|5229.5873|3545.5287|5703.1576|4538.017|7419.8178|7623.1154|7013.1661|5007.2247|5726.3849|7192.9044|9959.1896|7027.2757|8469.4841|6770.6334|7318.7599|6607.8106|6960.3602|-518.549|-1639.4494|-1520.9083|-2200.049|-2642.8185|-3657.7384|-3878.588|-3437.0392|-4126.8888|-5008.7482|-5226.3693|-7714.0177|-8127.3781|-9246.2322|-8552.5411|-7425.8255|-7381.0167|-6710.296|-6175.5069|-6554.4171|-4248.835|-3297.8975|-7223.5069|-7615.046|-8332.3402|-6514.2504|-6917.1488|-9042.3402|-12065.8109|-9013.93|-9385.0609|-11818.2797|-14627.031|-10769.331|-10472.0375|-12193.2277|-11884.5718|-11696.6776|-14196.9589|-16745.079|-15383.5915|-16817.1006|-20946.8329|-21459.7158|-21468.3393|-23927.6546|-27654.0462|-25986.0782|-33361.3872|-33715.2115|-33658.4988|-36896.9402|-35435.3504|-44893.9108|-38546.5688|-46771.1039|24324.0122|15601.9731|28896.2934|17615.1528|16615.852|34382.3031|19581.2273|10910.9586|9957.4273|13623.1066|10066.2777|13622.1892|9200.7087|7082.6188|8331.5563|9060.1267|5561.5993|3609.6384|5721.5563|5691.6267|9175.6384|7094.9782|13444.9782|10544.4392|9261.7334|6751.4443|4995.2529|7715.874|10091.048|11092.846|8453.6351|7236.7591|8138.7864|-1426.5237|-1900.3206|-2495.3831|-2659.5042|-4829.0433|-6164.5628|-8580.672|-5825.8614|-7883.3076|-5199.7682
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.7295|0.9359|0.983|1.0409|1.0882|1.083|0.9765|0.8157|0.9637|0.9828|0.9296|1.025|1.1579|1.4032|1.6121|1.2143|1.2238|-0.3817|-0.5187|-0.7381|-0.6752|-1.0813|-1.3461|-1.3901|-1.2068|-1.2561|-1.4792|-1.7567|-1.5619|-1.6055|-1.4703|-1.5444|-0.7811|-1.1129|-1.0983|-1.1622|-1.3268|-1.1285|-1.2297|-1.3431|-1.4369|-1.3908|-1.1737|-1.1833|-0.7841|-0.6969|-0.411|-0.3048|-0.8339|-0.9783|-0.9906|-1.037|-1.0341|-1.1549|-1.288|-1.2459|-1.3312|-1.4375|-1.4023|-1.4099|-1.5103|-1.3724|-1.82|-1.5947|-1.7323|-1.7891|-1.8731|-1.6675|-1.6909|-1.8752|-1.9588|-1.9562|-1.4609|-1.5453|-1.979|-1.958|-1.9345|-2.064|-1.9174|-1.7392|-1.4737|-1.506|-1.4998|-1.5586|-1.7678|-1.8018|-1.7652|-1.7793|-1.8093|-1.7298|-1.7444|-1.4325|-1.3529|-1.7895|-1.2074|0.246|0.2179|-0.4578|0.5469|0.4654|0.6371|1.0551|0.8848|1.0273|0.8624|0.9556|0.781|0.9826|0.9686|0.9719|0.8268|1.1306|0.2331|0.2421|0.2338|0.1984|0.2567|0.3611|0.437|0.2382|0.2574|0.6252|0.7517|0.5157|0.433|0.7647|0.7981|1.1631|1.0311|1.4|-0.4853|-0.4167|-1.2817|-1.0582|-1.2756|-1.5756|-1.208|-1.5439|-1.3252|-1.8899|0.473|0.8537|0.8401|0.7322|0.9018|0.9027|0.9449|0.8426|1.1423|1.2686|1.4802|1.4146|1.3494|1.1402|0.9406|1.1778|1.4806|1.1535|1.1251|1.1393|1.2048|-0.2079|-0.5005|-0.5908|-1.1982|-1.3736|-1.3685|-1.3915|-1.173|-1.4557|-1.2381|-0.9213|-0.7632|-0.3813|-0.3454|-0.4175|-0.9974|-1.256|-0.8644|-1.0072|-1.2345|-1.7228|-1.4887|-1.4604|-1.8234|-2.0142|-1.5775|-1.2838|-1.5664|-1.6778|-1.6826|-1.638|-1.7747|-1.7829|-2.0872|-2.1069|-1.8823|-1.5676|-2.0639|-2.3522|-2.262|-2.6842|-3.1292|-2.9827|-2.8849|-2.94|-3.5124|-3.2252|-3.6311|-3.361|-3.4315|-3.5566|-4.0933|-4.469|-5.6008|-2.0757|-3.3475|-3.6048|-3.5126|0.2028|1.7585|-0.6397|-0.687|-0.7174|-0.9634|-1.3208|-2.1083|0.8765|1.2551|1.5481|1|1.4717|2.116|1.8359|1.8465|1.5059|1.6649|1.9195|1.9272|1.4655|1.6105|1.819|1.4788|1.447|1.2032|1.1278|0.8989|0.5667|0.5627|0.8142|0.7231|1.4124
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.000556|-0.000471|-0.000505|-0.000525|-0.000486|-0.000448|-0.00051|-0.000548|-0.00061|-0.000565|-0.000704|-0.000646|-0.00073|-0.000589|-0.000519|-0.0007|-0.000614|-0.000387|-0.00033|-0.000392|-0.000253|-0.000517|-0.000667|-0.000784|-0.000601|-0.000569|-0.000717|-0.000868|-0.000884|-0.00098|-0.001009|-0.001256|0.000348|0.000449|0.000582|0.000387|0.000684|0.000672|0.001041|0.000691|0.000592|0.000804|0.000944|0.000852|0.001257|0.001243|0.00137|0.001433|0.001243|0.001529|0.001965|0.001525|0.002407|-0.001241|-0.001786|-0.002129|-0.00243|-0.002671|-0.002619|-0.003241|-0.003182|-0.003549|-0.003363|-0.003458|-0.003179|-0.003382|-0.002973|-0.003382|-0.003744|-0.003882|-0.004077|-0.005365|-0.003746|-0.004453|0.000874|0.000397|0.001789|0.001353|0.002241|0.002672|0.003637|0.003519|0.003478|0.003221|0.003037|-0.000364|-0.000635|-0.001242|-0.001457|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0113|-0.0106|-0.0073|-0.0063|-0.0052|-0.0061|-0.0084|-0.0111|-0.0134|-0.0114|-0.0163|0.004|0.0044|0.0089|0.0093|0.006|0.0069|0.0112|0.0149|0.0133|0.0161|-0.0065|-0.0113|-0.0146|-0.0132|-0.0138|-0.0148|-0.0163|-0.0156|-0.0154|-0.0181|-0.0214|-0.0171|-0.0152|-0.0153|-0.0162|-0.014|-0.0146|-0.0128|-0.0174|-0.0203|-0.0197|0.0041|0.0051|0.0096|0.0129|0.0133|0.0169|0.0184|0.0135|0.0176|-0.0057|-0.0044|-0.0097|-0.014|-0.0179|-0.0191|-0.0213|-0.0195|-0.0209|-0.0275|-0.0267|-0.0255|-0.0174|-0.0224|-0.023|-0.0236|-0.0195|-0.02|-0.0196|-0.0158|-0.0258|-0.0201|-0.0232|-0.0212|-0.0251|-0.0227|-0.0296|-0.0216|-0.0265|0.0106|0.0091|0.0121|0.0113|0.0218|0.0231|0.02|0.0206|0.021|0.0261|0.0271|0.0153|0.0124|0.0078|0.0211|0.0267|-0.0083|-0.0159|-0.0143|-0.0185|-0.017|-0.0138|-0.0115|-0.0159|-0.0187|-0.0157|-0.0104|-0.0118|-0.0114|-0.0068|-0.0132|-0.0155|-0.0243|-0.0275|-0.0349|-0.0381|-0.0388|-0.0318|-0.033|-0.0442|-0.0475|-0.0345|-0.0301|-0.0309|-0.0354|-0.0395|-0.0358|-0.0339|-0.0388|-0.0511|0.0318|0.031|0.0269|0.0282|0.0212|0.0201|0.0257|0.0185|0.0259|0.0205|0.0281|0.0229|0.0193|0.0124|0.0143|0.0218|0.0272|0.0205|0.026|0.0248|0.0248|0.0241|0.0235|0.0206|0.0182|0.0209|0.0233|0.0186|0.0169|0.0193|0.0171|-0.0136|-0.0146|-0.0182|-0.0232|-0.0239|-0.0248|-0.0228|-0.0191|-0.0235|-0.0249|-0.024|-0.03|-0.029|-0.0295|-0.033|-0.0336|-0.0352|-0.0295|-0.0316|-0.0374|-0.0478|-0.0384|-0.0437|-0.0489|-0.0582|-0.0448|-0.0466|-0.0521|-0.0526|-0.0509|-0.0651|-0.0639|-0.0595|-0.0667|-0.0813|-0.0686|-0.0556|-0.0717|-0.0771|-0.0796|-0.0945|-0.0939|-0.081|-0.107|-0.1066|-0.1215|-0.0919|-0.1245|0.0214|0.0155|0.0469|0.0317|0.0249|0.0656|0.0538|0.0721|0.0806|-0.024|-0.0356|-0.0238|-0.0304|-0.0437|-0.037|-0.0246|-0.0711|-0.0764|0.0081|0.0224|0.0388|0.0275|0.083|0.0618|0.0462|0.0487|0.0427|0.0654|0.0525|0.0372|0.0512|0.0579|0.0707|0.0555|0.0546|0.0616|0.0645|0.0569|0.0436|0.0466|0.0562|0.0512|0.0736
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-7.9975|-7.6075|-5.2775|-3.8775|-3.2175|-4.1475|-5.2375|-8.0875|-10.1665|-8.6465|-11.719|1.9445|2.5345|5.6145|5.6545|3.4445|6.8945|-0.8917|-0.9617|-4.1217|-2.9217|-5.1817|-9.4117|-8.7345|-8.6445|-8.2445|-9.4245|-10.9945|-11.2645|-11.5545|-11.8702|-15.6241|-13.9366|1.8275|3.4375|3.8075|5.6275|5.0075|8.5075|6.2075|2.7175|6.3475|11.2075|11.7175|12.2075|11.2075|9.0375|9.6675|11.9075|-11.1995|-6.1095|-5.6195|-5.2995|-8.3295|-13.1795|-15.6095|-15.2577|-14.6177|-16.0577|-18.2234|-23.8305|-22.1168|1.6872|5.4672|5.2472|7.4072|11.1872|17.2172|19.9272|15.9472|18.8972|18.7372|24.4272|10.0272|14.2972|11.4772|17.6672|11.0272|19.6972|25.1072|29.4572|22.7872|27.4772|38.5372|35.8972|22.0399|8.4135|10.0835|5.4635|5.6835|3.321|-3.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.578|-0.4653|-0.3069|-0.249|-0.2279|-0.2548|-0.3976|-0.5046|-0.5915|-0.5185|-0.6672|-0.5738|-0.4921|-0.2921|-0.2353|-0.405|-0.3841|-0.2661|-0.1401|-0.1909|-0.1388|-0.311|-0.5184|-0.5607|-0.4487|-0.4601|-0.5672|-0.649|-0.6448|-0.6363|-0.6374|-0.8112|-0.6699|-0.5797|-0.5341|-0.6115|-0.5201|-0.5924|-0.4398|-0.5605|-0.6099|-0.6776|-0.6406|-0.6193|-0.5116|-0.4875|-0.6788|-0.628|-0.7135|-0.6008|-0.3855|-0.421|-0.37|-0.5442|-0.6174|-0.7182|-0.7726|-0.785|-0.7146|-0.8128|-1.0669|-1.0312|-1.0343|-0.7706|-0.8705|-0.895|-1.0663|-0.8467|-0.7453|-0.7411|-0.7785|-1.0305|-0.6252|-0.8476|-0.7484|-0.9093|-0.7777|-0.9846|-0.717|-0.7534|0.365|0.5663|0.6284|0.5732|0.6302|0.7423|0.6637|0.6598|0.7231|0.83|0.6621|0.6495|0.5611|0.3505|0.6035|0.6565|0.516|0.5586|0.7552|-0.1538|-0.2568|-0.0982|-0.2597|-0.3466|-0.4457|-0.3413|-0.3262|-0.304|-0.2542|-0.3098|-0.4365|-0.4671|-0.7772|-0.9222|-1.0302|-1.1119|-1.0513|-0.803|-0.8949|-1.2155|-1.257|-1.0195|-0.8431|-0.7727|-0.9127|-1.1518|-1.2459|-1.1363|-1.1228|-1.347|0.8909|0.9529|0.9038|1.1025|0.8052|0.7022|0.8426|0.6683|0.8854|0.6464|0.8191|0.8274|0.7077|0.5421|0.5354|0.6834|0.8766|0.5523|0.7089|0.724|0.8702|0.7517|0.8224|0.7694|0.5708|0.6686|0.7896|0.67|0.6398|0.7061|0.6283|-0.2633|-0.3813|-0.4213|-0.6683|-0.7151|-0.7729|-0.7814|-0.6547|-0.7808|-0.8316|-0.7004|-0.841|-0.602|-0.604|-0.779|-0.83|-1.0008|-0.8122|-0.8891|-1.0339|-1.3108|-1.0408|-1.0828|-1.2497|-1.5329|-1.256|-1.2158|-1.3637|-1.3907|-1.3758|-1.6904|-1.7646|-1.6013|-1.7513|-2.1751|-2.0973|-1.9805|-2.2253|-2.4427|-2.3636|-2.9989|-2.8228|-2.5238|-3.0589|-3.1018|-3.5498|-2.7867|-3.3236|0.677|0.284|1.579|1.083|1.168|2.005|1.59|-0.4757|-0.5647|-0.4007|-1.0537|-0.6957|-1.2197|-1.4297|-1.4537|-1.4297|-1.6833|-1.8048|-1.9789|-1.7628|-1.5738|-1.7908|-0.5928|-0.3078|-0.8207|-1.1968|-1.4238|-1.4317|-1.2668|-1.5955|-0.9767|-0.9818|-0.758|-1.1067|-1.2288|-1.2807|-1.2197|-1.3718|-1.8808|-2.2999|0.641|0.7683|1.4461
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.2238|-0.2587|-0.2507|-0.2475|-0.2202|-0.2167|-0.2265|-0.2705|-0.3163|-0.2999|-0.3984|-0.3303|-0.3634|-0.2907|-0.2908|-0.3832|0.0366|0.0744|0.1754|0.2191|0.3481|0.4025|0.2493|0.2248|0.2726|0.2695|0.258|0.1761|-0.1081|-0.1506|-0.2288|0.0509|0.0677|0.054|0.0757|0.1191|0.1408|0.1477|0.2074|0.175|0.1054|0.1684|0.2158|0.2121|0.323|0.3346|0.2474|0.1708|0.162|0.2101|0.2999|0.3375|0.4434|0.4011|0.4421|0.4051|0.4698|-0.0777|-0.1654|-0.3551|-0.473|-0.4254|-0.4849|-0.4581|-0.4975|-0.4835|0.2076|0.2538|0.3301|0.3454|0.4379|0.3534|0.5353|-0.0642|-0.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.2858|-1.4444|-1.4093|-1.4542|-1.5078|-1.3178|-1.2767|-1.555|-1.3685|-1.3585|-1.8682|-1.4749|-1.6033|-1.3211|-1.3017|-1.5117|-1.8379|-1.4379|-1.1879|-1.2779|-1.4479|-1.5279|-1.8679|-2.4159|-1.9659|-2.0259|-2.4059|-2.7484|-2.8501|-3.1443|-3.7461|-1.4554|-1.3854|-1.3354|-1.4254|-1.9354|-1.7061|-1.6261|-1.1661|-1.2661|-1.4061|-1.9261|-2.3009|-1.6509|-1.6809|-1.8009|-2.2509|-2.0662|-2.2462|-2.389|-2.1037|-2.4837|-2.3519|-2.3819|-1.7919|-1.7119|-2.5119|-2.6919|-2.8119|-3.1356|-3.793|-4.0696|-4.3611|-3.2728|-3.7253|-3.4453|-3.6696|-3.3318|-3.4798|-4.1881|-3.7881|-5.6682|-3.6233|-4.4977|-4.158|-4.428|-4.238|-5.6858|1.3087|1.1787|2.2587|3.3487|2.6287|2.5587|3.5387|4.3185|4.5851|4.5321|4.5521|5.2365|4.2265|4.6465|4.3665|3.6465|4.9665|4.9543|4.4643|4.6943|4.6743|4.6243|5.2543|-1.2477|-1.6277|-1.9077|-4.3677|-4.2177|-6.0177|-6.5965|-6.2265|-6.1565|-5.5265|-5.1165|-5.7865|-4.9865|-6.3865|-4.8865|-7.7965|-6.9465|-6.1065|-8.9165|-9.5314|-8.315|-6.465|-5.825|-5.315|-7.585||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0081|-0.0069|-0.0049|-0.0038|-0.0019|-0.005|-0.0082|-0.0093|-0.0103|-0.0096|-0.0124|-0.0109|-0.0123|-0.0112|-0.0105|-0.0125|-0.0141|-0.0113|-0.0135|-0.0142|-0.01|-0.0098|-0.0115|-0.0125|-0.0099|-0.0107|-0.009|-0.0093|-0.0125|-0.0125|-0.013|-0.018|-0.0162|-0.0152|-0.0166|-0.0171|-0.0155|-0.0186|-0.0166|-0.0184|-0.0207|-0.0234|-0.0194|-0.023|-0.0234|-0.024|-0.0235|-0.0256|-0.0296|-0.0307|-0.0308|-0.0265|-0.0234|-0.0292|-0.0319|-0.0366|-0.0387|-0.0413|-0.043|-0.042|-0.0518|-0.0504|-0.053|-0.0542|-0.0641|-0.0548|0.0208|0.0335|0.0318|0.0414|0.0524|0.0316|0.0479|0.0538|0.0385|0.0345|0.0346|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|2.7477|4.102|5.472|5.8528|6.9477|-1.8404|-4.73|-5.9592|-6.9284|-6.7351|-9.2374|1.9236|2.6277|5.0924|5.4959|3.5868|4.6388|6.9963|8.3702|7.4965|8.2522|-4.2176|-6.8865|-8.2613|-7.5719|-8.261|-8.1047|-9.3591|-9.2916|-9.323|-9.7435|-11.8625|-9.1367|-8.5707|-7.9124|-8.6683|-7.5965|-8.8095|-7.6493|-9.0491|-10.4824|-10.8469|-9.3404|-10.7368|-8.5224|-8.1201|-9.1577|-9.0334|-10.9267|-10.9847|-7.4736|-7.0853|-8.3004|-10.2346|-10.0834|-11.6371|-12.525|-13.9682|-12.62|-14.4246|-16.9217|-13.405|-14.7339|-12.2006|-11.8952|-11.8649|-11.7144|-10.1027|-11.3576|-11.686|-11.1844|-13.7223|-8.6823|-10.1978|-11.2886|-13.5298|-11.9226|-16.0631|3.4496|2.3354|6.6874|7.0251|8.6845|9.3314|12.8435|14.2185|8.7607|9.2291|10.9579|11.1116|9.2916|10.1346|9.1073|4.5231|11.9866|13.9771|13.6879|13.8984|18.159|17.6401|16.3755|19.6081|17.6801|18.0866|18.6146|19.3068|15.0214|17.4174|27.7614|-4.5256|-6.4836|-9.6168|-14.9594|-17.8567|-20.7333|-21.0442|-21.16|-16.5108|-17.776|-23.9742|-24.8523|-19.586|-18.5386|-18.037|-20.1351|-22.3804|-21.7155|-17.5714|-18.1499|-18.1944|18.9945|22.6313|20.6778|19.7384|17.9338|18.4511|13.3026|7.122|13.0432|11.2688|16.3562|19.009|9.9439|6.8099|7.723|12.7318|16.2958|11.7882|13.7802|14.6587|17.4942|15.54|16.0064|15.6865|14.4844|16.829|15.9808|12.713|13.4406|13.5647|10.6603|-8.7674|-11.1213|-11.5711|-14.7831|-14.3858|-15.0713|-15.0694|-14.0675|-15.3618|-16.6964|-16.2702|-19.2949|-17.4007|-16.6944|-18.889|-17.6752|-16.9826|-14.1384|-16.7839|-22.2705|-26.0714|-23.3727|-27.6768|-31.515|-36.5823|-27.2211|-24.4701|-27.3322|-23.5604|-22.077|-24.6402|-12.703|-10.9123|-29.4391|-33.2011|-32.2319|-31.071|-34.801|-40.3282|-40.7281|-50.86|-48.4272|-50.3981|-54.0578|-54.9827|-64.3331|-56.8562|-70.0256|-52.3307|-57.8432|-47.699|-56.4341|-73.9184|23.3549|15.1128|34.3182|44.4773|59.1425|37.2376|26.4283|24.0899|18.7282|21.9388|20.4741|17.7353|14.3157|4.5168|15.7055|24.9057|17.9675|45.5833|39.5663|43.3967|45.9743|41.6414|44.8371|48.8896|27.0231|32.6746|15.3792|10.301|10.5905|12.717|12.0701|10.8989|8.6914|6.2538|6.953|9.3463|6.4801|6.4817
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.1669|-0.1571|-0.1324|-0.0962|-0.0937|-0.0921|-0.1284|-0.1578|-0.1716|-0.1552|-0.2152|-0.1381|-0.1121|-0.0577|-0.093|-0.1398|-0.1188|-0.057|-0.0285|-0.0523|-0.055|-0.0876|-0.1222|-0.1617|-0.1522|-0.1656|-0.1898|-0.2149|-0.2135|-0.2234|-0.2796|-0.2573|-0.2189|-0.2004|-0.1861|-0.2145|-0.1935|-0.2063|-0.1895|-0.2238|-0.2642|-0.2337|0.0797|0.1073|0.1697|0.222|-0.182|-0.1897|-0.2348|-0.1953|-0.1179|-0.1439|-0.1084|-0.17|-0.2109|-0.2441|-0.2493|-0.2701|-0.2601|-0.2865|-0.3642|-0.3672|-0.3235|-0.2731|-0.2879|-0.3251|0.0386|0.1097|0.1475|0.1734|0.193|0.084|0.1594|0.159|0.1185|0.0715|0.1367|0.0532|0.1482|0.1116|0.2195|0.3177|0.3069|0.2014|0.301|0.2571|0.1858|0.1891|0.2314|0.3055|0.3289|-0.1008|-0.1753|-0.2197|-0.0841|-0.1407|-0.1487|-0.1463|-0.1482|-0.1849|-0.182|-0.1273|-0.1171|-0.123|-0.153|-0.1341|-0.0711|-0.1264|-0.1144|-0.1246|-0.1791|-0.1708|-0.2396|-0.3186|-0.3599|-0.3992|-0.3515|-0.275|-0.3003|-0.4261|-0.4523|-0.2834|-0.2212|-0.283|-0.2996|-0.3496|-0.3603|-0.2957|-0.3601|-0.4742|0.2839|0.2991|0.2402|0.2463|0.1851|0.1678|0.2312|0.1672|0.2725|0.1825|0.2807|0.2558|0.2246|0.1639|0.1881|0.2254|0.2721|0.1655|0.2062|0.2217|0.2312|0.2132|0.218|0.2244|0.2552|0.2356|-0.0064|-0.029|-0.0787|-0.0749|-0.1098|-0.1359|-0.1435|-0.1527|-0.2379|-0.2484|-0.2671|-0.2653|-0.2291|-0.2322|-0.1923|-0.107|-0.1234|-0.1564|-0.2332|-0.2508|-0.2533|-0.2613|-0.2113|-0.2278|-0.2512|-0.3463|-0.2894|-0.3095|-0.3766|-0.467|-0.3501|-0.3365|-0.3966|-0.4107|-0.3992|-0.478|-0.4809|-0.4877|-0.498|-0.6363|-0.601|-0.4806|-0.5223|-0.6432|-0.6562|-0.8306|-0.7563|-0.7042|-0.8751|-0.8713|-1.0013|-0.8846|-1.2262|0.2169|0.0833|0.3207|0.2279|0.2455|0.4801|0.3538|0.6297|-0.1622|-0.3357|-0.4996|-0.3135|-0.4137|-0.5434|-0.5071|-0.3907|-0.6916|-0.7428|-0.8991|-0.7589|-0.6883|0.0805|0.5714|0.6961|0.653|0.7937|0.7339|0.7828|0.4784|0.3352|0.5478|0.4284|0.5865|0.6092|0.5914|0.6741|0.5055|0.2989|0.2218|0.2819|0.4081|0.3288|0.4709
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.9762|-1.1009|-0.9172|-0.8222|-0.7572|-0.6952|-0.9282|-1.0882|-1.1831|-1.0671|-1.5058|-1.205|-1.3423|-0.9953|-0.8623|-1.2253|-1.4815|-1.1665|-0.8175|-0.9285|-0.6175|-1.1165|-1.4765|-1.846|-1.6438|-1.7718|-1.9007|-2.1964|-2.5069|-2.2159|-2.3519|-2.8063|-2.4703|-2.2503|-2.4817|-2.7236|-2.6024|-2.8186|-2.7326|-2.8516|-3.3688|-3.0557|0.9369|1.1379|1.5689|2.0039|2.9239|3.9457|2.9962|2.9624|3.4508|2.8728|-0.1989|-1.1219|-1.6549|-2.0499|-2.4168|-2.5616|-2.3146|-2.5176|-2.6236|-3.1696|-3.0669|-1.9609|-2.7169|-2.2559|-2.6495|-2.4585|-2.7721|-2.2831|-3.0089|-3.4789|-2.4044|-2.7865|-2.7515|-3.1196|-2.9269|-3.6672|-2.9125|-3.1336|1.178|1.817|1.98|1.956|2.809|3.2256|3.0656|3.8876|4.3643|3.121|3.9351|-1.6137|-2.0637|-2.8997|-1.6657|-2.2697|-2.368|-2.16|-1.526|-2.342|-2.244|-1.969|-2.299|-2.77|-3.008|-3.2924|-3.286|-3.218|-3.469|-3.3107|-3.8197|-3.3507|-4.0087|-4.8763|-5.3648|-5.189|-5.525|-4.6145|-4.7355|-6.0415|-4.9135|2.4068|4.8268|5.0528|-2.0755|-4.1715|-5.1205|-4.4041|-4.1081|-4.4921|3.5248|3.0707|3.1157|3.8727|2.0737|1.5217|2.2197|1.6257|2.2487|2.3217|3.7987|4.6757|4.5852|3.1332|3.1592|3.2354|3.5931|3.9853|3.0743|2.9906|2.8444|2.8244|3.1806|2.3951|1.7271|1.9931|2.3221|2.0301|2.0211|2.0411|2.1311|-0.0896|-0.4686|-1.6026|-2.3926|-2.3394|-2.6234|-2.7608|-2.4125|-2.5842|-2.0612|-1.3132|-1.7952|-0.9412|-0.5872|-1.6542|-2.3022|-2.3783|-1.6493|-1.8983|-2.2193|-3.4873|-3.0893|-3.4084|-3.671|-4.5383|-3.6648|-3.7346|-4.034|-4.1707|-4.0984|-5.1636|-5.6411|-4.8708|-5.5925|-6.8789|-6.9249|-6.2378|-6.9198|-7.7699|-7.2849|-9.2132|-9.6331|-8.3051|-9.4771|-9.7761|-12.3627|2.7582|0.8262|9.1012|3.8082|6.1922|2.3892|2.2692|2.8802|1.4782|3.4512|5.3017|-1.8003|-2.9023|-1.7673|-1.8283|-2.1143|-1.8743|-1.8833|-4.0133|-4.3333|-4.5601|-4.4051|-4.1391|-5.7208|2.0895|3.3835|-0.3669|-2.0569|-1.8659|-3.3779|-3.4849|-4.7654|-3.4459|-3.7289|-2.3219|-3.9099|-4.4258|-3.8437|-3.4577|-2.4357|-4.4397|-5.3338|0.5727|1.4627|4.4557
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|2038.9573|3059.2151|6437.1721|7834.8166|9155.1174|-1039.5233|-5004.6053|-5859.035|-7001.5663|-5985.1092|-8080.8612|2168.2045|2686.2983|6021.6069|7135.835|5209.6788|5027.4757|6148.128|7472.3472|7413.1385|8057.0402|-1339.4747|-5622.5723|-6505.2976|-4697.1531|-4902.1843|-5653.114|-6317.6843|-6622.9343|-6488.0047|-6763.6414|-9280.6953|-6812.3428|-5811.9639|-5469.7797|-5936.8303|-5075.1506|-5642.3772|-4297.9241|-5457.76|-6316.8381|-7596.7114|-7229.7974|-8988.5909|-7487.2498|-7177.9264|-7739.1319|-6829.5772|-7947.674|-7340.9505|-4172.1692|-4077.22|-4130.5208|-6287.4075|-5941.9817|-7988.1458|-9416.8644|-9653.8119|-8400.1401|-8852.0815|-11480.3757|-11150.6309|-11234.4496|-9305.7758|-9193.2268|-9264.4924|-10858.0855|-8553.8904|-8640.2744|-8865.1377|-8068.0361|-12275.6689|-6897.3135|-8631.2392|-8709.6007|-10516.2488|-8770.5965|-11965.2593|1982.5186|1770.8858|5280.1944|5933.3975|6661.7686|6866.4171|8677.4132|11509.3474|5626.6824|5964.5028|7525.0809|7782.5535|5436.5145|6764.2059|5134.6317|2904.5613|4821.6043|7737.5223|5238.7684|6753.5262|10519.659|-1495.1547|-3688.2016|-4101.3148|-8445.7406|-8332.7992|-9725.8383|-8365.5586||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-1.6201|-1.8705|-1.6715|-1.6862|-1.4922|-1.1882|-1.5072|-1.9182|-2.1523|-1.9655|-2.3655|-1.7035|-1.6575|-1.0995|-0.9285|-1.8165|-1.4005|-1.0545|-1.1635|-1.3525|-0.9895|-2.1215|-2.6655|-2.8471|-2.8741|-2.9611|-3.4089|-3.5583|-3.3293|-3.0683|-3.8343|-4.6938|1.4062|2.7712|3.3472|2.8917|3.4345|2.6041|1.8851|1.2761|0.8971|1.7741|1.3461|1.3081|1.6841|2.5755|0.9015|0.7925|0.6795|0.9035|1.5735|1.659|-0.552|-0.781|-1.247|-1.663|-1.951|-1.8881|-1.8951|-2.166|-2.7118|-2.7741|-2.9234|-2.6191|-2.897|-2.977|-2.5384|-2.2454|-2.7848|-2.814|-3.1652|-3.7924|-3.2095|-3.8978|-3.9177|-3.8517|-4.3197|-4.5047|-3.2917|-4.2567|-5.1773|-4.1543|-3.4363|-4.7263|-4.341|-4.5321|-4.8501|-5.3256|-5.1775|-4.4215|-5.6035|-6.2282|-5.819|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.047|0.1072|0.1197|0.1474|-0.0251|-0.0323|-0.0476|-0.0918|-0.1042|-0.0959|-0.1322|-0.1137|-0.0974|-0.0587|-0.0513|-0.0781|-0.0765|-0.0469|-0.0385|-0.0542|-0.0463|-0.0736|-0.1065|-0.1294|-0.1119|-0.106|-0.1108|-0.1326|-0.1076|-0.1281|-0.1603|-0.1797|-0.1541|-0.1398|-0.1548|-0.1572|-0.1583|-0.1684|-0.1477|-0.1759|-0.1814|0.0358|0.0862|0.084|0.1451|0.1474|0.0952|0.1242|0.1225|0.1497|0.1918|0.2048|0.2721|0.2833|0.3183|-0.1958|-0.2149|-0.2287|-0.2282|-0.2508|-0.3192|-0.3208|-0.341|-0.3037|-0.3497|-0.3436|0.2113|0.2606|0.3143|0.2752|0.2647|0.2633|-0.0462|-0.1371|-0.091|-0.2447|-0.2102|-0.2872|-0.2283|-0.2802|-0.2239|-0.2261|-0.2269|-0.2697|0.0902|0.1023|0.0586|0.0724|0.1203|0.1018|0.1141|0.1462|0.1438|0.124|0.2306|0.2643|0.2622|0.3108|0.2581|0.1824|0.1877|0.233|0.2061|0.1935|0.2062|0.2143|0.2949|0.35|0.3312|0.4015|0.4135|0.4323|0.3293|0.3102|0.3152|0.4163|0.5106|0.2994|0.2229|0.0999|0.1393|0.3303|0.3844|0.4965|-0.1551|-0.3119|-0.2705|-0.2496|-0.3103|-0.3642|0.218|0.2353|0.2217|0.3423|0.2791|0.1693|0.1486|0.0755|0.1221|0.1437|0.1882|0.2088|0.1624|0.1434|0.1952|0.1161|0.1353|0.0911|0.1158|0.1221|0.1113|0.1068|0.1012|0.0948|0.0909|0.1013|0.1326|-0.007|-0.026|-0.0371|-0.0397|-0.048|-0.0611|-0.0741|-0.1078|-0.1081|-0.1174|-0.1201|-0.1097|-0.1211|-0.1188|-0.1119|-0.1235|-0.0881|-0.0948|-0.1135|-0.1274|-0.1522|-0.1518|-0.1458|-0.1669|-0.1837|-0.171|-0.1805|-0.2074|-0.2464|-0.2112|-0.1991|-0.2408|-0.2283|-0.2421|-0.276|-0.2921|-0.2873|-0.2773|-0.36|-0.3359|-0.2772|-0.2877|-0.2567|-0.3235|-0.3702|-0.2887|-0.2954|-0.4065|-0.4075|-0.4875|-0.398|-0.5534|-0.3383|-0.3795|-0.292|-0.3236|-0.3507|-0.2193|-0.2848|-0.1313|-0.1737|-0.1705|-0.2444|-0.1633|-0.1705|-0.3029|-0.2909|-0.2415|-0.2917|-0.3248|-0.419|-0.3855|-0.3475|0.075|0.3595|0.306|0.2564|0.2526|0.2592|0.2794|0.2629|0.2173|0.3118|0.2753|0.3396|0.3054|0.2844|0.3276|0.3656|0.2363|0.1288|0.1572|0.2399|0.278|0.3854
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-0.7598|-0.8032|-0.7648|-0.6318|-0.7048|-0.6698|-0.7868|-0.8758|-1.0359|-0.8969|-1.1977|-1.0487|-1.1255|-0.7725|-0.6845|-0.9605|-0.8928|-0.4778|-0.4648|-0.5588|-0.3728|-0.7118|-0.9138|-1.1245|-0.9899|-1.0159|-1.1659|-1.3316|-1.4301|-1.4071|-1.6082|-1.4995|-1.3654|-1.1874|-1.0927|-1.3298|-1.2183|-1.4547|-1.2187|-1.4247|-1.7122|-1.862|-1.6485|-1.9056|-1.5141|-1.4567|-1.6857|-1.6532|-1.9364|-2.0392|-1.5031|-1.5201|-1.2631|-1.7091|-1.8191|-2.062|-2.3798|-2.1054|-1.9034|-2.2904|-3.0313|-2.9708|-3.0311|-2.5617|-3.0908|-2.9678|-1.9003|-1.1233|-1.2063|-1.4763|-1.7223|-2.8843|-2.2708|-2.5928|-2.4508|-2.8004|-2.5424|-3.4112|0.9719|0.8469|1.7009|1.6589|1.8619|1.8529|2.6319|2.9979|2.6065|3.1535|3.6345|-0.5541|-1.1011|-1.5171|-1.9451|-2.6091|-1.6031|-1.2721|-1.3171|-1.6991|-1.5861|-2.4611|-2.9132|-2.0634|-2.3834|-2.2274|-2.6754|-3.2729|-3.271|-3.292|-2.803|-2.518|-2.406|-2.564|-3.919|-4.6988|-5.295|-5.8134|-5.3844|-3.8414|-4.8484|-6.3929|-6.8535|-6.1042|-6.2691|-6.2552|-7.194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-2.9E-7|-2.9E-7|-2.5E-7|-2.2E-7|-1.8E-7|-2.0E-7|-2.5E-7|-3.0E-7|9.0E-8|1.3E-7|9.0E-8|1.8E-7|1.9E-7|3.2E-7|3.5E-7|2.6E-7|2.8E-7|3.7E-7|4.7E-7|4.2E-7|5.0E-7|-1.7E-7|-3.2E-7|-4.2E-7|-3.5E-7|-3.5E-7|-3.0E-7|-3.2E-7|-3.6E-7|-4.6E-7|-4.7E-7|-5.6E-7|4.0E-8|9.0E-8|1.6E-7|1.8E-7|2.3E-7|1.8E-7|3.0E-7|1.5E-7|1.1E-7|2.5E-7|3.2E-7|3.3E-7|4.5E-7|4.8E-7|4.9E-7|3.7E-7|3.3E-7|4.2E-7|6.4E-7|5.5E-7|8.1E-7|-2.0E-7|-3.2E-7|-4.6E-7|-5.1E-7|-5.5E-7|-5.4E-7|-5.5E-7|-6.8E-7|-7.1E-7|-7.7E-7|-7.9E-7|-7.8E-7|-7.2E-7|-8.2E-7|-8.6E-7|-8.4E-7|-7.3E-7|-8.2E-7|-1.11E-6|-9.7E-7|-1.18E-6|-1.04E-6|-1.21E-6|-1.15E-6|-1.3E-6|-1.18E-6|-1.41E-6|-1.53E-6|-1.65E-6|-1.64E-6|-1.89E-6|-1.86E-6|-1.72E-6|-1.82E-6|-2.28E-6|-2.86E-6|-2.57E-6|-2.12E-6|-2.62E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0033|-0.0032|-0.0031|-0.0027|-0.0029|-0.003|-0.0029|-0.0038|-0.0042|-0.004|-0.0048|-0.0033|-0.0039|-0.0028|-0.0028|-0.0041|-0.0043|-0.0032|-0.0022|-0.0026|-0.0022|-0.0031|-0.0045|-0.0052|-0.0044|-0.005|-0.0048|-0.0057|-0.005|-0.0057|-0.0062|-0.0081|-0.0051|-0.0044|-0.0042|-0.0028|-0.0033|-0.0042|-0.0038|-0.0048|-0.0061|-0.0063|-0.0051|-0.0063|-0.0042|-0.0039|-0.0044|-0.004|-0.005|-0.0045|-0.0024|-0.0054|-0.0048|-0.0066|-0.0068|-0.0079|-0.0086|-0.0087|-0.0084|-0.0095|-0.0119|-0.0104|-0.01|-0.0072|-0.0071|-0.0093|0.0053|0.0051|0.0068|0.0063|0.0068|0.0055|0.0083|-0.0045|-0.0051|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0027|-0.0028|-0.0026|-0.0026|-0.003|-0.0027|-0.0029|-0.0032|-0.0037|-0.0036|-0.004|-0.0023|-0.0018|-0.002|-0.0019|-0.0023|-0.0023|-0.0017|-0.001|-0.002|-0.002|-0.0029|-0.0032|-0.0032|-0.0025|-0.0025|-0.0023|-0.0025|-0.0029|-0.0032|-0.0036|-0.0044|-0.0032|-0.0029|-0.0028|-0.003|-0.0028|-0.0025|-0.0017|-0.0029|-0.0031|-0.0038|-0.0033|-0.0042|-0.0036|-0.0036|-0.004|-0.0044|-0.0049|-0.0047|-0.0034|-0.0039|-0.0028|-0.0044|-0.0043|-0.0049|-0.0037|-0.0037|-0.0053|-0.0054|-0.0065|-0.0075|-0.0064|-0.0057|-0.0062|-0.0062|-0.0064|-0.0064|-0.0068|-0.0068|-0.0067|-0.0081|0.0017|0.0012|0.0025|0.0015|0.0038|0.0028|0.0039|0.0038|0.0049|0.0045|0.0066|0.0053|0.0073|0.0065|0.0072|0.011|0.0141|0.0035|0.0029|0.0039|0.004|0.0033|0.0051|0.0054|0.0046|0.0045|0.0063|0.0045|0.0047|0.0077|0.0087|0.0069|-0.0036|-0.0034|-0.0034|-0.0029|-0.0029|-0.0021|-0.003|-0.0039|-0.0059|-0.0068|-0.0075|-0.008|-0.0074|-0.0057|-0.0071|-0.0092|-0.0093|-0.0069|-0.0058|-0.0042|-0.0063|-0.0078|-0.0099|-0.0085|-0.0085|0.0005|0.0046|0.0044|0.005|0.0038|0.0021|0.0025|0.0049|0.0029|0.0044|0.0043|0.0081|0.0088|0.0068|0.006|0.0065|0.0074|0.0087|0.0068|0.008|0.0071|0.008|0.0075|0.0073|0.0076|0.0054|0.0074|0.0094|0.0091|0.009|0.0095|0.0094|-0.0027|-0.0051|-0.0055|-0.0096|-0.0096|-0.0102|-0.0109|-0.0095|-0.0105|-0.012|-0.0111|-0.0134|-0.0137|-0.0132|-0.0137|-0.012|-0.0116|-0.0052|-0.0109|-0.013|-0.016|-0.0126|-0.0137|-0.0158|-0.0184|-0.0151|-0.0148|-0.0171|-0.0166|-0.0184|-0.0209|-0.0206|-0.0186|-0.0219|-0.0271|-0.0248|-0.0196|-0.0255|-0.0288|-0.0291|-0.036|-0.0316|-0.0288|-0.0304|-0.0364|-0.0356|-0.0308|-0.0407|-0.0282|-0.0331|-0.0283|-0.0337|0.008|0.0242|0.0287|0.0172|0.0203|0.0158|0.0071|0.0084|0.005|-0.0024|-0.0022|-0.0022|-0.0028|-0.0032|0.0019|0.0022|0.0025|0.0022|0.0032|0.0022|0.0021|0.0028|0.0024|0.0022|0.0022|0.0019|0.0027|0.0029|0.0035|0.0042|0.003|0.0036|0.0029|0.0025|0.0015|0.0022|0.0027|0.0024|0.0024
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.0949|-0.1124|-0.1428|-0.1255|-0.1002|-0.1126|-0.113|-0.1179|-0.1151|-0.1063|-0.1155|-0.0803|-0.077|-0.0678|-0.0653|-0.0784|-0.0844|-0.0408|-0.0415|-0.0872|-0.055|-0.1064|-0.1146|-0.1292|-0.1425|-0.1545|-0.1474|-0.1672|-0.1729|-0.1886|-0.2111|0.055|0.0869|0.0757|0.073|0.0458|0.1037|0.1074|0.1076|0.0928|0.0406|0.133|0.1655|0.1245|0.1946|0.2274|0.1102|0.0991|0.1591|0.1299|0.1661|-0.0366|-0.0664|-0.0719|-0.1118|-0.1111|-0.1154|-0.0976|-0.1062|-0.1143|-0.1394|-0.152|-0.1548|-0.1519|-0.1801|-0.1644|-0.1623|-0.1856|-0.1916|-0.2058|-0.2176|-0.2537|-0.2193|-0.2718|-0.2684|-0.2855|-0.314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.8902|4.8982|4.7902|3.5232|4.4582|3.7057|-1.6645|-1.8175|-2.0552|-1.9247|-2.1267|-1.6377|-1.5277|-1.0277|-1.1677|-1.5577|-1.5977|-1.2777|-0.8977|-1.0477|-0.9477|-1.3677|-1.8477|-2.3454|-2.2309|-2.2956|-2.2816|-2.6216|-2.9043|-2.8443|-3.0673|-3.5884|-3.015|-2.505|-2.825|0.3807|0.6407|0.5507|1.1407|0.9007|0.6207|1.6607|2.0107|3.2607|-2.5278|-2.5163|-2.7876|-2.7714|-2.7914|-2.5114|-1.3414|-2.5314|-2.2614|-2.6314|-3.0914|-3.3414|-3.692|-3.3887|-3.5887|-3.9287|-4.9001|-4.8088|-5.2839|-4.5109|-5.0169|-4.7439|-5.073|-5.4033|0.4254|0.5514|1.1234|0.5374|2.1274|1.2174|2.3774|2.3394|4.8344|4.0494|6.3014|6.6154|7.8154|4.4454|7.2844|1.7264|2.9634|4.2254|2.7037|2.3297|2.6567|3.0477|2.9357|1.9847|1.8667|1.6437|2.2577|2.3517|2.7047|2.5687|3.4097|5.1533|-1.2884|-1.1084|-1.8624|-2.1104|-2.4048|-2.2522|-2.4352|-2.2932|-2.3682|-2.1962|-2.5142|-2.6602|-3.1582|-3.7479|-4.0818|-4.6042|-4.552|-4.2999|-4.4264|-5.3922|-5.0072|-3.5632|-2.7382|-2.7942|-3.2852|-4.3542|-4.2582|-3.6052|-3.6262|-3.7122|3.4206|2.3858|2.3528|2.7818|2.3488|2.0068|2.6458|1.6528|2.5628|2.3128|3.8438|4.2937|3.9136|2.8986|2.9126|3.2386|3.893|2.705|3.185|3.3412|4.2723|2.5193|-0.6303|-0.9373|-1.6993|-1.4763|-1.2843|-1.1643|-1.5763|-1.5153|-1.4983|-1.6533|-1.6143|-2.1163|-2.5313|-2.8845|-2.1985|-2.5555|-2.1731|-2.6172|-2.1866|-1.8476|-1.7546|-1.1836|-0.8136|-1.6546|-2.3116|-2.0096|-1.1496|-2.1806|-2.4316|-3.3757|-2.6162|-3.1411|-3.1581|-4.7377|-3.6991|-3.4424|-3.9839|-3.4219|-3.6758|-4.8778|-5.033|-4.5284|-5.4082|-6.2343|-3.3463|-5.0263|-5.6271|-6.2002|-6.2575|-8.0679|-8.299|-7.09|-8.446|-8.612|-11.3167|-9.109|-13.5982|-4.8812|-8.0122|5.3461|2.1391|3.4421|-0.7142|-0.9252|-4.3202|-4.8795|-4.3385|-6.1985|-3.4635|-4.8635|-5.2449|-5.1569|-4.1369|-5.1099|-6.9049|0.6879|0.9239|3.8189|2.3169|4.6649|5.7938|3.1191|3.1661|4.08|2.8809|2.6649|1.4429|3.5279|4.8286|4.8732|-0.8765|-0.2075|-1.7835|-2.2215|-2.0765|-5.0815|-5.9015|2.1317|2.6867|4.5817
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.1381|-0.1364|-0.1437|-0.1362|-0.1393|-0.1378|-0.1424|-0.1571|-0.1424|-0.1305|-0.1615|-0.1177|-0.1224|-0.0774|-0.0785|-0.096|-0.0877|-0.0561|-0.0448|-0.0456|-0.0386|-0.0623|-0.0786|-0.0672|-0.0392|-0.076|-0.0866|-0.1013|-0.096|-0.1312|-0.1564|-0.1442|-0.1225|-0.1233|-0.1226|-0.1114|-0.1259|-0.1093|-0.1032|-0.1487|-0.1693|-0.151|-0.1095|-0.1402|-0.1145|-0.106|-0.1246|-0.1321|-0.1382|-0.1209|-0.1138|-0.1306|-0.1344|-0.1352|-0.1536|-0.1505|-0.1645|-0.1694|-0.1656|-0.1748|-0.1912|-0.1858|-0.1806|-0.1645|-0.1944|-0.1913|0.0767|0.0994|0.0531|0.0685|0.0705|0.0478|0.1037|0.0974|0.1154|0.1237|0.1574|0.1809|0.1347|0.1008|0.1388|-0.0429|-0.0791|-0.0907|-0.067|-0.0736|-0.0741|-0.1033|-0.1071|-0.1005|-0.1064|-0.0869|-0.0796|-0.0987|-0.0755|-0.0644|-0.0887|-0.0864|-0.1032|-0.1368|-0.1188|-0.1129|-0.1212|-0.1327|-0.1394|-0.137|-0.1381|-0.1229|-0.1135|-0.1228|-0.1222|-0.102|-0.1624|-0.1843|-0.2105|-0.2098|-0.1683|-0.1233|-0.1462|-0.2035|-0.2071|-0.1681|-0.1868|-0.1861|-0.1956|-0.2223|-0.2652|-0.2253|-0.2502|-0.2865|0.0728|0.0412|0.0519|0.0518|0.0775|0.0806|0.1701|0.1654|0.192|0.2207|0.3683|0.248|0.2731|0.1123|0.1082|0.1343|0.1507|0.1055|0.1321|0.1433|0.1665|0.1575|0.1579|0.1615|0.133|0.1688|0.2168|0.177|0.1904|0.215|0.1944|-0.07|-0.0869|-0.1264|-0.1643|-0.1802|-0.187|-0.1728|-0.1455|-0.1465|-0.1313|-0.1258|-0.1307|-0.0934|-0.0918|-0.1208|-0.1434|-0.166|-0.1253|-0.1909|-0.2154|-0.2651|-0.2337|-0.2214|-0.2766|-0.316|-0.2514|-0.2659|-0.2918|-0.2831|-0.2977|-0.3495|-0.3827|-0.378|-0.4298|-0.4992|-0.4815|-0.5014|-0.5581|-0.6132|-0.5744|-0.6501|-0.4892|-0.481|-0.4725|-0.6204|-0.6507|-0.5374|-0.6384|-0.4639|-0.4905|-0.4007|-0.4655|-0.5585|0.094|0.0948|0.2131|0.1929|0.266|0.2741|0.3774|0.4026|-0.1023|-0.1269|-0.1085|-0.1625|-0.1946|-0.1501|-0.1775|-0.1694|-0.2533|-0.195|-0.1822|-0.3038|-0.3195|-0.3374|-0.3201|-0.272|-0.2973|-0.243|-0.2727|-0.3514|-0.3601|0.0324|0.0635|0.0725|0.1423|0.0471|0.0407|0.1363|0.1413|0.2008
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.1188|-0.0852|-0.0395|-0.0436|-0.0422|-0.0421|-0.1074|-0.1332|-0.1583|-0.1385|0.008|0.0861|0.0689|0.1217|0.1191|0.0685|0.0697|0.1159|0.1275|0.1568|0.1464|-0.0317|-0.0939|-0.1104|-0.0924|-0.1064|-0.1187|-0.1289|-0.1379|-0.1409|-0.1535|-0.1784|-0.1486|-0.1286|-0.1215|-0.1222|-0.1223|-0.1406|-0.1146|-0.14|-0.1636|-0.1565|-0.153|-0.1913|-0.1481|-0.1353|-0.1638|-0.152|-0.1837|-0.2014|-0.1365|-0.1517|-0.1422|-0.1803|-0.1889|-0.2201|-0.2249|-0.2544|-0.2314|-0.2517|-0.3232|-0.3204|-0.359|-0.2689|-0.3138|-0.3151|0.0645|0.1198|0.0921|0.0948|0.1618|0.0828|0.1322|0.0706|0.1154|0.0599|0.0862|0.0387|0.1218|0.1048|0.1764|0.1594|0.1797|0.1835|0.3083|0.1991|0.2421|0.2762|0.2693|0.2472|0.2322|0.1466|0.1096|0.0681|0.1894|0.2009|0.2075|0.2268|0.2217|0.1794|0.1749|0.2023|0.2204|0.2335|0.1826|0.2096|0.3799|-0.0668|-0.0774|-0.0897|-0.141|-0.1611|-0.2289|-0.2759|-0.3166|-0.3502|-0.3294|-0.2539|-0.2768|-0.3736|-0.3979|-0.3054|-0.3317|-0.2982|-0.3296|-0.3886|-0.3932|-0.321|-0.3542|-0.4863|0.2658|0.261|0.2426|0.1846|0.1221|0.1022|0.1717|0.1163|0.2135|0.1776|0.249|0.235|0.2|0.1314|0.1523|0.2332|0.2704|0.1756|0.2216|0.19|0.205|0.1982|0.201|0.2077|0.1979|0.1961|0.1946|-0.0285|-0.0675|-0.0685|-0.0955|-0.1305|-0.1473|-0.1612|-0.2049|-0.2163|-0.2049|-0.211|-0.185|-0.1775|-0.2048|-0.1989|-0.2487|-0.1882|-0.2219|-0.2376|-0.2504|-0.2602|-0.2144|-0.2458|-0.31|-0.3832|-0.338|-0.3703|-0.4162|-0.5075|-0.3763|-0.3884|-0.4154|-0.4299|-0.459|-0.5511|-0.5979|-0.5612|-0.6291|-0.7634|-0.7702|-0.749|-0.8035|-0.92|-0.954|-1.1763|-1.1779|-1.1882|-1.3655|-1.3871|-1.4404|-1.0671|-1.5843|0.3249|0.2693|0.6317|0.5797|0.5427|1.0078|0.7722|0.9116|1.1832|-0.2189|-0.5647|-0.4241|-0.5228|-0.6867|-0.6553|-0.609|-0.7851|-0.9069|0.2091|0.4312|0.6536|0.6758|0.906|0.7344|0.6284|0.6545|0.5929|0.7291|0.665|0.48|0.6406|0.6916|0.4993|0.4387|0.5914|0.476|0.5965|0.4604|0.3375|0.389|0.5188|0.3775|0.395
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-1.1208|-1.2228|-1.2848|-1.1673|-0.9643|-0.9823|-1.1243|-1.2073|-1.559|-1.296|-1.7956|0.1164|0.3484|0.6514|0.8294|0.3394|0.6394|0.9824|1.5904|1.2764|1.6654|1.5009|1.0519|1.2969|1.3462|1.9|-0.9057|-0.9007|-0.8477|-1.1817|-1.2537|-1.7913|-1.4999|-1.4836|-1.5097|-1.8118|-1.5728|-1.8994|-1.5314|-1.8834|-2.191|0.3321|0.9101|1.3031|1.5351|2.3336|0.7067|0.7647|0.6577|1.0637|1.6517|-0.9202|-0.5672|-1.1082|-1.2802|-1.5302|-1.5382|-1.9062|-1.7784|-1.9174|-2.3816|-2.3449|-2.5247|-1.8294|-2.1914|-2.0334|-2.1545|-1.8665|-2.1389|-2.2114|-2.0422|-2.5435|-2.0925|-2.4313|-2.1539|-2.6696|-2.407|-2.9778|-2.4198|-2.6672|1.2174|1.1884|1.5164|1.2314|2.2904|2.2173|2.1313|2.3683|2.9753|-1.0672|-1.1622|-1.1802|-1.7182|-2.2162|-1.1432|-1.6182|-1.8332|-2.0122|-1.5332|-2.0782|-2.3299|-2.004|-1.769|-2.352|-2.7561|-2.9195|-3.1059|-3.0362|-3.232|-3.2396|-3.4686|-3.2536|-4.1396|-4.8976|-5.3657|-5.2007|-4.5087|-3.2837|-4.1077|-5.5257|-4.4267|2.5115|4.4105|4.7905|-1.2477|-2.1687|-4.4907|-3.7317|-3.9967|-4.3177|3.3455|2.2235|2.2775|2.2875|1.3375|0.8605|2.0095|1.2125|2.1895|1.9905|3.4205|3.4668|3.2788|2.1908|2.1258|3.0098|4.3731|-1.2017|-0.9197|-1.3387|-1.4597|-1.4477|-1.0367|-1.9527|-2.5687|-2.1147|-2.0147|-1.6327|-2.5227|-2.2527|-2.2867|-2.8517|-3.0837|-3.1327|-4.0477|-4.2431|0.389|1.069|1.945|2.47|3.638|3.3513|1.5103|2.6293|3.9133|3.906|-2.1188|-2.5552|-2.0892|-2.2832|-2.4192|-3.5832|-3.2953|-3.5143|-3.8573|-4.8818|-3.8993|-3.9008|-4.4484|-4.3896|-4.0376|-5.4806|-5.4627|-4.8475|-5.5633|-6.8379|-6.8368|-6.2521|-6.9761|-7.8599|-7.3667|-9.0104|-9.5542|-9.401|-10.261|-10.8947|-10.374|-10.585|-12.365|9.1629|6.0539|6.8839|4.3349|3.4699|4.1709|2.0379|4.5319|-1.4021|-2.1711|-2.7871|-0.9721|-1.6461|-2.1301|-2.9961|-2.7061|-3.7021|-4.9311|-6.4066|-5.8276|-4.8656|-6.7542|3.5622|4.8789|2.8489|1.9379|2.4119|2.2289|2.7219|2.1879|4.8769|4.565|5.5302|-1.2058|-2.7278|-2.8058|-2.5568|-2.8928|-4.2488|-5.2628|-4.4569|-5.0173|-3.1703
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0112|-0.0101|-0.0109|-0.0111|-0.0126|-0.0117|-0.0116|-0.0127|-0.0151|-0.0136|-0.0179|-0.0164|-0.0184|-0.0145|-0.0122|-0.0168|-0.0164|-0.0158|-0.0167|-0.0177|-0.0168|-0.0158|-0.0192|-0.021|-0.02|-0.0208|-0.022|-0.0249|-0.0284|-0.0282|-0.0289|-0.0343|-0.022|-0.0182|-0.0251|-0.0278|-0.0278|-0.0304|-0.0303|-0.0327|-0.0379|-0.0388|-0.0396|-0.0443|-0.0406|-0.039|-0.0394|-0.0455|-0.0521|-0.0504|-0.0415|-0.043|-0.036|-0.0381|-0.028|-0.0603|-0.0683|-0.0729|-0.067|-0.0746|-0.0896|-0.0944|-0.1056|-0.1021|-0.1189|-0.1152|-0.1282|-0.1157|-0.1357|-0.1419|-0.1666|-0.1822|-0.1489|-0.1676|-0.1541|-0.1309|-0.1985|-0.1972|-0.2144|-0.2316|-0.2688|-0.2888|-0.3022|-0.3434|-0.3753|-0.428|-0.4802|-0.5234|-0.6136|-0.5555||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-2.1176|-2.2054|-1.6464|-1.2224|-1.4604|-1.3384|-1.5774|-2.1924|-2.5595|-2.1959|-2.9029|0.9114|0.9994|1.8994|2.0874|1.9474|1.7034|2.1894|2.8606|2.1836|-0.3832|-1.6652|-2.0552|-2.5817|-2.4867|-2.5864|-2.7525|-3.1281|-3.5234|-3.6022|-3.5912|-1.1882|-1.9852|-2.5092|-2.5385|-2.1295|-1.8645|-1.9325|-1.8005|-2.4285|-3.1695|-3.2573|-3.1103|-2.9223|-2.4883|-2.4303|-2.6363|-2.3383|-1.9893|-0.5903|-0.7273|-2.0723|-1.8983|-2.5013|-3.2173|-3.7258|-3.8585|-4.5244|-4.0596|-4.4866|-5.2335|-5.0946|-5.91|-5.2553|-6.2259|-5.9489|-5.8161|-4.7881|-5.2031|-5.5921|-5.6558|-5.4198|-3.2698|-3.2508|-2.5248|-4.0278|-4.1208|-5.9098|-4.7638|-5.7337|-5.3098|-5.6223|-5.2443|-5.2653|-3.4903|-2.7463|-4.0233|-4.5396|-4.343|-4.214|-3.173|-4.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0458|-0.0446|-0.0413|-0.0339|-0.0277|-0.0334|-0.0351|-0.0432|0.009|0.0202|0.0113|0.0251|0.0447|0.0443|0.0508|0.0475|0.0395|-0.0017|-0.0076|-0.0167|-0.0123|-0.024|-0.0366|-0.0473|-0.0444|-0.0468|-0.0479|-0.0536|-0.0481|-0.0531|-0.0552|-0.0716|-0.0573|-0.0548|-0.056|-0.058|-0.0421|-0.0608|-0.0507|-0.057|-0.069|-0.0686|-0.0626|-0.0743|-0.0653|-0.0654|-0.0692|-0.0673|-0.0685|-0.0554|-0.0357|-0.0582|-0.0456|-0.0676|-0.0714|-0.0768|-0.0923|-0.0909|-0.0857|-0.093|-0.117|-0.1213|-0.1277|-0.109|-0.134|-0.1264|-0.1209|0.0291|0.0164|0.021|0.0371|0.0311|0.0827|0.0914|0.0764|0.0393|0.0253|0.014|0.0379|0.0339|0.076|0.0624|0.0744|0.0457|0.0696|0.0862|0.0866|0.0843|0.0923|0.0815|0.0853|0.0535|0.0367|0.0154|0.0579|0.0631|0.0572|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-30.4192|-31.4623|-29.1527|-23.8851|-29.2367|-27.6423|-29.3124|-32.8239|-37.5427|-35.1675|-38.4667|12.1739|15.5696|24.4799|27.8234|12.7438|14.1896|23.3833|36.5254|30.8979|35.0658|-18.8988|-33.1594|-41.5474|-39.1459|-40.9757|-43.5375|-50.9512|-54.835|-55.124|-62.4459|-70.7955|-56.748|-56.8896|-62.7076|-63.5414|-58.6704|-61.5928|-52.0711|-56.4005|-66.1387|-76.235|-61.1676|-49.1919|-60.7193|-59.8056|-70.4079|-66.9295|-69.7696|-63.0595|-41.2294|-65.3485|-63.3905|-71.1295|-69.0552|-83.3195|-83.4392|-80.9611|-81.4638|-88.9647|-112.9006|-118.411|-124.3857|-125.7867|-136.8026|-115.342|-124.7626|-96.1025|-110.8535|-129.8334|27.586|18.1363|63.2315|61.3543|85.6491|62.8413|47.4774|27.4213|54.3632|55.8424|87.2053|54.9636|79.7196|40.4413|85.6514|102.2024|-101.0611|-53.2283|-94.4729|-132.8081|-121.3483|-125.742||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-79.8637|-67.3102|-40.213|-23.8046|-23.2742|-29.4767|-37.9894|-58.9784|-62.4664|-58.5925|6.9847|30.9127|52.3695|65.6654|89.4551|69.7814|54.6058|69.6509|88.5643|-20.5967|-19.9819|-39.0107|-74.4749|-73.8274|-64.8514|-73.5483|-89.3171|-101.51|-89.4791|-96.275|-95.2752|-132.1752|-89.0768|-95.9231|-115.0936|-115.8613|-103.6688|-113.3976|-115.0767|-130.34|-171.1783|45.4096|76.5896|83.2796|126.6396|101.1696|129.5696|184.6892|112.8668|-86.5215|-54.5615|-67.7515|-61.2815|-69.6015|-59.5915|-58.5715|-72.5915|-69.0815|-60.7015|-115.1715|-157.5469|-109.8269|-79.0569|-77.9269|-91.5269|-94.0569|-99.0169|-69.9369|-79.9869|-63.0669|-98.8469|-117.4669|-87.3869|-115.2369|-98.3869|-129.3369|-113.4388|-150.0388|-129.6348|-149.7367|-138.7181|-133.7089|-144.4868|-158.8637|31.0783|107.2883|85.6023|90.0584|94.6089|107.4649|104.8933|124.8215|82.9729|57.4429|77.0417|72.8017|41.9517|52.9417|63.8746|52.3023|42.2099|50.7315|55.949|50.2227|54.5204|54.9356|51.8156|-10.3755|-12.8655|-20.3455|-33.4055|-43.4655|-60.8455|-74.0068|-83.5751|-88.3194|-88.6574|-67.1874|-79.9474|-102.7874|-91.6574|-84.222|-90.3269|-89.2441|-97.3201|-113.5655|-118.7587|-101.6887|-119.3387|-130.6265|62.447|69.677|85.827|64.307|60.627|89.707|49.617|65.537|83.287|59.7246|47.0668|27.7621|12.4621|12.4921|8.0421|18.7621|22.2921|24.7721|37.1121|40.8944|41.4374|38.8819|39.3984|34.1574|27.95|33.2147|19.6226|20.6126|22.8526|29.0226|34.4126|24.5357|-1.4512|-7.4012|-22.9212|3.3072|6.7172|7.1572|10.4772|8.9872|19.2772|21.7872|21.5572|29.9172|31.6941|-6.2368|-17.6168|-18.7468|-10.2768|-17.5768|-25.2668|-50.5668|-35.1583|-35.7483|-46.6283|-54.2211|-39.0386|-37.0342|-45.1087|-33.969|-37.989|-48.919|-50.0681|-50.592|-59.7935|-62.4678|-65.9814|-62.2771|-67.6571|-82.3321|-75.3062|-97.8043|-73.4443|-69.3943|-76.2843|-89.5643|-118.0742|-92.9348|-118.1379|-49.4379|-73.9779|21.0062|8.9962|26.7662|28.9562|39.0462|42.2187|44.0704|48.9712|41.2812|54.6533|36.6469|44.3783|49.8519|49.3633|41.8693|34.3893|39.3193|-18.7785|-25.6885|-35.1885|24.2031|28.0231|28.1612|32.2391|27.0136|23.2019|21.6819|14.3519|24.5519|28.2919|30.9191|23.1175|29.249|-3.9253|-6.0053|-13.1253|-22.5853|-24.1651|-18.5251|-17.9151|-9.1951
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.2753|-0.2166|-0.12|-0.0876|-0.0774|-0.1217|-0.2086|-0.2676|-0.312|-0.2824|-0.3966|-0.3288|-0.3696|-0.2505|-0.2147|-0.3102|-0.3145|-0.211|-0.121|-0.1319|-0.0746|-0.2258|-0.3207|-0.3614|-0.3255|-0.312|-0.3467|-0.396|-0.4048|-0.4612|-0.5172|-0.5758|-0.5001|-0.4908|-0.4587|-0.4543|-0.4467|-0.5081|-0.4164|-0.4913|-0.568|-0.615|-0.5266|-0.6235|-0.4632|-0.4004|-0.5079|-0.4876|-0.5404|-0.4409|-0.1963|-0.2977|-0.1654|-0.2793|-0.4464|-0.6295|-0.4496|-0.6444|-0.6937|-0.8004|-1.0101|-0.9842|-1.0869|-0.9231|-0.9884|-1.0036|0.4015|0.6844|0.8251|0.8952|1.2155|1.2144|0.7337|0.7598|0.5669|0.493|0.6098|0.2628|-0.2688|-0.38|-0.2058|-0.3556|-0.4607|-0.5651|0.1418|0.1529|0.1506|0.161|0.2405|0.3974|0.4142|0.205|0.1539|0.0952|0.2606|0.3157|0.2626|0.2345|0.2916|0.2623|0.27|0.309|0.3525|0.3447|0.2989|0.4238|0.4519|0.3676|0.4184|-0.0812|-0.1692|-0.2143|-0.3232|-0.4074|-0.4697|-0.5145|-0.5154|-0.4125|-0.4572|-0.6032|-0.6308|-0.5212|-0.5523|-0.5266|-0.5878|-0.719|-0.674|-0.5239|-0.5907|-0.9128|0.552|0.4661|0.4249|0.425|0.3726|0.3697|0.3603|0.3046|0.3412|0.266|0.3637|0.264|0.2229|0.1498|0.1832|0.2794|0.3454|0.2471|0.3049|0.3259|0.3436|0.3284|0.3202|0.31|0.2904|0.3045|0.3472|0.3352|0.3466|0.2845|0.2159|0.1562|0.1437|0.1226|0.0633|0.128|0.1633|0.2413|0.291|0.2494|0.2815|0.3509|0.4392|0.3275|0.3604|-0.1182|-0.148|-0.207|-0.1603|-0.1257|-0.2932|-0.3905|-0.3229|-0.3433|-0.4273|-0.5075|-0.3874|-0.3956|-0.4417|-0.4503|-0.4557|-0.5842|-0.5558|-0.5437|-0.5992|-0.7131|-0.7004|-0.6072|-0.63|-0.7654|-0.8013|-0.9384|-0.9066|-0.8236|-1.0075|-1.0385|-1.0596|-0.9786|-1.3212|-0.9378|-1.0194|-0.9129|-1.0167|-1.0433|-0.7268|-0.8561|-0.4851|-0.8127|-0.7227|-0.8868|-0.6381|-0.6441|-0.772|-0.6964|-0.6275|-0.7867|-0.7141|-1.1169|-1.0308|-0.9397|-1.162|0.4569|0.461|0.3989|0.5706|0.5659|0.6731|0.7287|0.478|0.686|0.9358|1.1155|1.1265|0.936|1.0812|0.9035|0.7778|0.6345|0.65|1.0966|0.2549|0.2886
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.1469|-0.1507|-0.1196|-0.0914|-0.0944|-0.107|-0.1355|-0.1544|-0.1807|-0.1559|-0.2184|-0.174|-0.1514|-0.1096|-0.1058|-0.1432|-0.1383|-0.0973|-0.0533|-0.0885|-0.0514|-0.0975|-0.1603|-0.2077|-0.193|-0.195|-0.1922|-0.2314|-0.2543|-0.2303|-0.2626|-0.2941|0.095|0.0958|0.1136|0.1315|0.1409|0.0922|0.1378|0.0881|0.0476|0.0986|0.1686|0.2079|0.2904|0.2718|0.2121|0.2226|0.1915|0.229|0.3252|0.3252|0.3761|0.4222|-0.2798|-0.3166|-0.3533|-0.3769|-0.3753|-0.4008|-0.5058|0.0025|0.0658|0.1141|0.0825|0.1264|0.4217|0.3991|0.4222|0.5478|0.3168|0.4467|0.2722|0.2583|0.3769|0.2898|0.163|0.0664|0.1223|0.1051|0.1716|0.1699|0.1937|0.1554|0.2362|0.2685|0.209|0.2431|0.2786|0.3297|0.4835|0.1033|0.0944|0.0682|0.1963|0.1832|0.1964|0.2096|0.2283|0.1793|0.2049|0.1885|0.2007|0.1583|0.1369|0.1731|0.2188|0.2435|-0.0744|-0.11|-0.1518|-0.165|-0.2201|-0.2599|-0.297|-0.3037|-0.2731|-0.2148|-0.259|-0.3489|-0.3509|-0.2698|-0.2191|-0.2048|-0.2635|-0.3022|-0.3436|-0.3228|-0.3247|-0.3562|0.2374|0.1658|0.1722|0.189|0.1349|0.0852|0.135|0.0881|0.1834|0.1329|0.2341|0.3315|0.2394|0.1936|0.1572|0.1781|0.208|0.1561|0.1912|0.133|0.1138|0.121|0.1365|0.169|0.1007|0.0946|0.1168|0.1168|0.1071|0.1056|0.0934|-0.0669|-0.0801|-0.0838|-0.1127|-0.1242|-0.1365|-0.1213|-0.1079|-0.1209|-0.1259|-0.1163|-0.1301|-0.0812|-0.0976|-0.1275|-0.1233|-0.145|-0.1241|-0.1319|-0.1584|-0.1933|-0.1533|-0.176|-0.2186|-0.2629|-0.2142|-0.2077|-0.1983|-0.2337|-0.2365|-0.2888|-0.3034|-0.2692|-0.2997|-0.3683|-0.3149|-0.2235|-0.3101|-0.3461|-0.3534|-0.4493|-0.4165|-0.3702|-0.4886|-0.4853|-0.6269|-0.5068|-0.6877|-0.4618|-0.4921|0.208|0.166|0.1423|0.3873|0.3272|-0.0702|-0.1631|-0.1547|-0.1889|-0.0799|-0.1762|-0.2261|-0.2336|-0.163|-0.298|-0.3923|-0.5361|-0.4506|-0.3946|-0.5261|0.3281|0.3891|0.3108|0.3202|0.3014|0.3806|0.5786|0.2367|0.3222|0.4045|-0.1468|-0.1446|-0.1687|-0.0922|-0.0614|-0.1982|-0.3988|0.0358|0.1825|0.23|0.3526
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.006|-0.005|-0.0033|-0.0024|-0.002|-0.0017|-0.0032|-0.0056|-0.0067|-0.0058|-0.0082|0.0007|0.0006|0.0033|0.0038|0.0021|0.0031|0.0044|0.0062|0.0062|0.0071|-0.0008|-0.0028|-0.0036|-0.0029|-0.0022|-0.0043|-0.0045|-0.0051|-0.0064|-0.0067|-0.0078|-0.0071|-0.006|-0.0059|-0.0068|-0.0061|-0.0068|-0.0056|-0.0066|-0.0082|-0.0082|-0.007|-0.0094|0.0037|0.0043|0.0023|0.003|0.0028|0.0036|0.0076|0.0079|0.0106|-0.0047|-0.006|-0.0073|-0.0083|-0.0092|-0.0083|-0.0088|-0.0115|-0.011|-0.0121|-0.0101|-0.0104|-0.0109|-0.0125|-0.0103|-0.0102|-0.0107|-0.0092|-0.0135|-0.0107|-0.012|-0.0114|-0.0132|-0.0125|-0.0162|-0.0109|-0.0129|-0.0102|-0.0111|-0.0102|-0.0107|-0.0069|-0.0071|-0.0074|-0.0045|-0.0042|-0.0072|-0.0098|-0.0101|-0.0115|-0.0145|-0.0093|-0.0096|-0.0104|-0.0123|-0.0105|-0.0124|-0.0134|-0.0142|-0.0138|-0.0139|-0.0147|0.0037|0.0062|0.004|0.0046|0.0058|0.0032|0.0073|0.0044|0.0031|0.0022|0.006|0.0103|0.0159|0.0153|0.0019|0.0056|0.0188|0.0228|0.0292|0.024|0.0163|0.0241|0.0314|0.0331|0.008|0.0186|0.018|0.0121|0.0112|0.0095|0.0086|0.0139|0.0117|0.0126|0.0081|0.0113|0.0068|0.0057|0.0041|0.0043|0.0063|0.0082|0.0064|0.0069|0.0068|0.0061|0.0057|0.0069|0.0054|0.0047|0.0059|0.0067|0.006|0.0054|0.0054|0.005|-0.0023|-0.0034|-0.0042|-0.0056|-0.006|-0.0063|-0.006|-0.0051|-0.0059|-0.0054|-0.0055|-0.0058|-0.0029|-0.0028|-0.0025|-0.0014|-0.0052|-0.0043|-0.005|-0.0069|-0.0089|-0.0072|-0.0081|-0.0106|-0.0127|-0.0078|-0.0078|-0.0088|-0.0083|-0.0082|-0.0107|-0.011|-0.0101|-0.012|-0.0142|-0.0148|-0.0122|-0.013|-0.0163|-0.0161|-0.0208|-0.019|-0.0197|-0.0224|-0.0212|-0.0221|-0.0203|-0.0318|-0.0188|-0.0216|0.0044|0.0024|0.0013|0.0118|0.0074|0.0189|-0.0053|-0.008|-0.012|-0.0054|-0.001|-0.0092|-0.0089|-0.0061|-0.0123|-0.0195|-0.0302|0.006|0.0094|0.0124|0.0136|0.0216|0.0185|0.0175|0.0149|0.0101|0.01|0.0077|0.0143|0.0092|0.0125|0.0109|0.0111|0.0123|0.0123|0.0096|0.0044|0.0046|0.0081|0.0085|-0.0048
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.5263|-0.5237|-0.3827|-0.2847|-0.2667|-0.2657|-0.4147|-0.5207|-0.6234|-0.5444|-0.7295|-0.6193|-0.5919|-0.3749|-0.3499|-0.5359|-0.4709|-0.3159|-0.1609|-0.2499|-0.1149|-0.3719|-0.5409|-0.6045|-0.4975|-0.5515|-0.6655|-0.748|-0.8304|-0.8444|-0.9008|-0.9467|-0.866|-0.7801|-0.7593|-0.9022|-0.8051|-0.9236|-0.8336|-0.9736|-1.1029|-1.2477|-1.0787|-1.0622|-0.8482|-0.8032|-1.0412|-0.9795|-1.0525|-0.8215|-0.4085|-0.4295|-0.5745|-0.7925|-0.9275|-1.1235|-1.2718|-1.3637|-1.2727|-1.3977|-1.8009|-1.7462|-1.8048|-1.411|-1.528|-1.662|-1.6096|-1.41|-1.276|-1.331|-1.402|-1.9269|-1.3179|-1.5869|-1.5507|-1.7161|-1.5661|-2.0966|-1.5952|-2.0114|0.6443|0.7013|0.8143|0.7363|1.2453|1.5843|1.3683|1.8603|2.4363|1.4943|1.2653|1.1213|0.6833|0.3733|1.3733|1.4853|1.6943|1.1223|1.3553|0.8663|0.7583|1.2223|1.3793|1.3093|1.2453|1.0953|1.6503|1.8723|1.9283|2.2323|2.3063|1.9953|1.2153|0.7483|0.6893|1.1933|1.5863|2.3753|2.0493|0.8353|1.7873|3.4323|3.9853|4.4303|4.2033|4.9813|5.2083|4.5303|2.6173|2.0543|2.8133|2.9833|3.0365|2.9534|2.5924|2.6834|2.4249|1.3049|1.908|1.6902|2.5009|2.8126|2.8233|3.0005|1.5132|1.9073|1.719|1.1953|1.3423|1.2633|1.318|1.2842|1.3029|1.4453|1.6363|1.1135|1.301|1.1681|-0.2398|-0.2953|-0.4316|-0.6789|-0.7276|-0.7658|-1.0153|-0.975|-0.9681|-0.9464|-0.8449|-0.9618|-0.9318|-0.9497|-0.9943|-0.5859|-0.6856|-0.8737|-0.9282|-0.916|-0.6429|-0.9537|-1.1328|-1.4952|-1.2954|-1.4701|-1.659|-2.0093|-1.5104|-1.5804|-1.79|-1.5906|-1.7037|-2.171|-2.2967|-2.0874|-2.401|-3.0003|-2.8885|-2.4291|-2.8252|-3.1623|-3.1166|-3.9531|-3.8646|-3.4479|-4.3136|-4.4147|-4.9398|-3.9821|-6.5363|-2.3773|-2.7393|-3.214|-3.6933|-3.8983|1.3072|0.7178|1.7072|1.8865|2.7109|2.004|3.2703|2.244|1.8883|2.3098|3.025|3.8255|-1.8846|-1.1517|-1.7411|-1.7288|-2.2963|0.8501|1.561|1.533|1.4775|1.6509|2.1186|1.1718|0.7717|1.4521|1.2034|1.7863|1.2127|1.4884|1.3869|-0.3632|-0.9834|-1.5299|-1.9254|0.2143|0.3662|0.7753
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0062|-0.0061|-0.0044|-0.0033|-0.0023|-0.0027|-0.0037|-0.0055|-0.0066|-0.0057|-0.0079|0.0008|0.0009|0.0032|0.0039|0.0026|0.0029|0.0053|0.0071|0.0068|-0.0005|-0.0035|-0.0054|-0.0064|-0.0055|-0.0061|-0.0059|-0.0061|-0.0056|-0.0066|-0.0075|-0.0098|-0.0075|-0.0065|-0.0063|-0.0077|-0.0057|-0.0067|-0.0058|-0.0071|-0.0085|-0.0091|-0.008|-0.0101|-0.0081|-0.0084|-0.009|-0.0084|-0.0101|-0.0094|-0.0061|-0.0071|-0.006|-0.0087|-0.009|-0.0108|-0.0114|-0.0121|-0.0118|-0.0127|-0.0163|-0.0163|-0.0168|-0.0121|-0.0138|-0.0151|-0.0124|-0.0115|-0.0138|-0.0137|-0.0139|-0.0176|0.0049|0.004|0.0061|0.0059|0.0058|0.0032|0.0087|0.0086|0.0143|0.0174|0.023|0.0104|0.0119|0.0114|0.0095|0.0111|0.0108|0.0136|-0.0034|-0.0112|-0.0122|-0.0138|-0.0073|-0.0082|-0.0068|-0.0058|-0.0073|-0.0099|-0.0096|-0.0082|-0.0094|-0.0095|-0.0103|-0.0099|-0.0079|-0.0053|-0.0066|-0.004|-0.0103|-0.0094|-0.0135|-0.0154|-0.018|-0.0194|-0.0186|-0.0148|-0.0158|-0.0218|-0.0235|-0.0191|-0.0206|-0.0192|-0.0209|-0.0249|-0.0267|-0.0255|-0.0246|-0.0329|0.0201|0.0083|0.0079|0.009|0.007|0.0057|0.0086|0.0051|0.0122|0.011|0.0165|0.0158|0.0116|0.0104|0.0089|0.0147|0.0209|0.0113|0.0136|0.0127|0.0142|0.0128|0.0107|0.0105|0.0078|0.0088|0.0116|0.0108|0.0097|0.0106|0.009|-0.0088|-0.0097|-0.0101|-0.0128|-0.0133|-0.0129|-0.0128|-0.012|-0.014|-0.0153|-0.0136|-0.0168|-0.0167|-0.0167|-0.0187|-0.0181|-0.0201|-0.0166|-0.0179|-0.0213|-0.0252|-0.0206|-0.0212|-0.0263|-0.0335|-0.0272|-0.026|-0.0293|-0.0318|-0.032|-0.0398|-0.0399|-0.0345|-0.0386|-0.0511|-0.0465|-0.0391|-0.044|-0.05|-0.0497|-0.0611|-0.0643|-0.0602|-0.0704|-0.0719|-0.0767|-0.0638|-0.0805|0.0157|0.0081|0.0269|0.023|0.0167|0.0398|0.0358|0.0562|0.0475|0.052|0.0408|0.0577|0.0564|0.0337|0.0329|0.0404|0.032|0.0322|0.0345|0.0593|0.0362|0.0404|0.04|0.0304|0.0357|0.0158|0.0167|0.0207|0.0188|0.0138|0.0193|0.0217|0.0245|0.0267|0.0258|0.0225|0.0275|0.0207|0.0144|0.0189|0.0188|0.0207|0.0303
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.6471|-0.5595|-0.514|-0.5243|-0.4978|-0.4676|-0.213|-0.6967|-0.5833|-0.5366|-0.7206|-0.5458|-0.6013|-0.4731|-0.402|-0.5614|-0.6408|-0.4796|-0.4762|-0.4874|-0.4935|-0.6051|-0.7413|-0.8185|-0.8745|-0.9729|-0.9605|-0.9685|-0.9489|-1|-1.0477|-1.1735|-0.9133|-0.6839|-0.8129|-0.8838|-0.7431|-0.8518|-0.6021|-0.8638|-1.0087|-1.1011|-0.981|-1.0957|-0.7873|-0.9228|-1.0874|-1.0331|-1.0131|-0.755|-0.546|-0.8614|-0.7642|-1.0382|-1.0833|-1.2175|-1.498|-1.4569|-1.4447|-1.652|-1.8765|-1.8885|-2.1122|-1.8759|-2.0004|-2.0976|-1.9975|-2.0265|-2.1554|-2.3926|-2.5008|-3.0114|-2.8871|-3.4068|-3.4335|-3.9673|0.1707|0.5751|1.1146|2.7051|1.9647|1.1915|0.9215|1.0011|1.1329|1.2228|0.9875|1.069|1.2999|1.4206|1.462|1.3637|0.6222|0.5106|0.9462|-0.2853|-0.5198|-0.6002|-0.393|-0.719|-0.6569|-0.5173|-0.5677|-0.6611|-0.8051|-0.6995|-0.5597|-0.565|-0.5213|-0.3488|-0.5077|-1.1679|-1.4699|-1.7437|-1.8886|-2.1993|-1.8994|-1.5257|-1.6544|-2.2529|-2.257|-1.9661|-1.8971|-1.6249|-1.9739|-2.1736|-2.2021|-1.7509|-1.8615|-1.6773|1.5796|1.2758|1.1926|1.2152|0.9149|0.9134|1.1296|0.7577|1.2171|0.8311|1.5112|1.6282|1.315|0.9005|1.0514|1.45|1.9489|1.7339|1.3923|1.2225|1.3801|1.2558|1.1846|-0.07|-0.2828|-0.2207|-0.1995|-0.2376|-0.5435|-0.4574|-0.5571|-0.742|-1.0363|-1.0454|-1.346|-1.3629|-1.4346|-1.4392|-1.3347|-1.509|-1.4803|-1.4368|-1.7081|-1.7691|-1.8701|-2.1374|-1.9827|-2.3545|-2.1298|-2.0633|-2.4192|-2.7116|-2.2838|-2.6519|-3.013|-3.4362|-2.551|-2.9109|-3.3268|-3.5781|-3.2941|-4.1478|-4.4691|-4.1686|-4.5336|-5.5171|-4.7949|-3.6656|-5.2244|-6.1028|-6.2335|-7.6579|-7.5675|-7.5253|-8.5009|-8.7031|-9.8306|-8.4121|-10.7781|3.015|2.7802|5.5764|4.2954|2.5688|-3.4113|-3.8819|-2.2473|-2.2907|-2.4006|-2.9631|-1.8393|-3.4141|-3.8153|-4.208|-4.4596|-3.9976|-3.7647|1.5172|0.6254|1.4068|2.5385|1.9464|1.5144|1.2525|1.532|1.5136|1.9092|1.6911|1.0497|1.5843|-0.178|-0.7668|-0.7674|-0.6729|-1.0177|-1.0932|-1.4183|-1.7675|0.3137|0.657|0.5584|0.8944
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.3108|-0.3373|-0.291|-0.2639|-0.2356|-0.2581|-0.2874|-0.3628|-0.4345|-0.3891|0.0151|0.1853|0.2416|0.3426|0.4242|0.2498|0.2393|0.32|0.4141|0.4011|0.3898|-0.1356|-0.2614|-0.2927|-0.2234|-0.291|-0.3276|-0.3518|-0.3591|-0.3573|-0.3623|-0.4656|-0.4086|-0.3877|-0.3543|-0.329|-0.2498|-0.2542|-0.1777|-0.3725|-0.4302|-0.4469|-0.3442|-0.4025|-0.3751|-0.4212|-0.4591|-0.4844|-0.5517|-0.6117|-0.5166|-0.6157|-0.5643|-0.6357|-0.696|-0.6991|-0.7253|-0.7282|-0.6288|-0.6768|-0.8722|-0.8991|-0.9136|-0.6413|-0.6745|-0.5641|-0.7258|-0.6197|-0.4779|-0.5155|-0.5644|-0.7779|-0.5526|-0.7516|-0.5726|-0.6663||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.8022|-0.6712|-0.4592|-0.3092|-0.2912|-0.4092|-0.6722|-0.8092|-0.9471|-0.8391|-1.166|-0.9643|-0.8723|-0.6133|-0.7333|-0.9373|-0.935|-0.65|-0.511|-0.523|-0.401|-0.691|-0.98|-1.2544|-1.1854|-1.2114|-1.3793|-1.5076|-1.7108|-1.7481|-1.7289|-1.835|0.2175|0.6045|1.1245|1.4325|1.9671|1.1651|1.4791|1.4074|0.8294|1.0294|0.7634|0.9234|1.5474|-0.0559|-0.6229|-0.7739|-1.0299|-0.8679|-0.4439|-0.5669|-0.6599|-0.9589|-1.0009|-1.1528|-1.0928|-0.9488|-1.1778|-1.3114|-1.5477|-1.4928|-1.6615|-1.2945|-1.3805|-1.4045|-1.3593|-1.0301|-1.0041|-1.1851|-1.2279|-1.5101|-1.0201|-1.1191|-1.0121|-1.3281|-1.2191|-1.5735|-1.1286|-1.3316|-1.1252|-1.1312|-1.1372|-1.2352|-0.7942|-0.8132|-0.9332|-0.8242|-0.6942|-0.5562|-0.6722|-1.0382|-1.1862|-1.4582|-0.7992|-0.9352|-0.9922|-1.0832|-0.9942|-1.2382|-1.5307|-1.5586|-1.2616|-1.3306|-1.5006|-1.2266|-0.7226|-0.7946|-0.9566|-0.8946|-1.0626|-1.4596|-1.9016|-2.2056|-2.1666|-1.7416|-0.9416|-1.2466|-1.7956|-2.6236|-2.7062|-2.3566|-2.1625|-2.2836|-2.3796|-2.4836|-2.4226|-2.0086|-2.5486|-3.3722|1.295|1.543|1.611|1.651|1.026|1.275|1.637|1.106|1.5754|1.3597|2.1934|2.0337|1.6663|1.4016|1.3163|1.4022|1.5092|1.238|1.5442|1.5989|1.4726|1.6112|1.5494|1.6158|1.6308|1.8349|1.5008|1.4828|1.5179|1.9948|1.4962|-0.2654|-0.7661|-1.016|-1.3455|0.0256|0.1934|0.3887|0.6435|0.54|0.7442|0.8341|0.8141|1.2444|1.2495|1.1369|-0.4341|-0.6175|-0.3595|-0.5876|-0.949|-1.3189|-1.0256|-1.184|-1.3649|0.2749|0.9276|1.3479|1.3233|1.2949|1.2414|0.8122|1.1056|1.3779|1.3466|1.3794|1.8945|2.2929|-0.6766|-1.9096|-1.8861|-2.2971|-1.5771|-1.8157|-2.1617|-2.3984|-2.7926|-2.2917|-3.5048|-1.8845|-2.3976|0.9295|0.6555|0.3157|1.3793|1.011|1.8249|1.5656|1.8142|1.5383|1.9559|-0.7386|-1.2165|-1.2687|-1.0196|-1.457|-1.801|-2.4458|-2.2703|-2.0294|-2.5664|1.3818|1.7014|1.3391|1.314|1.396|1.8271|2.0985|1.3284|2.1838|1.9802|1.9969|2.7304|1.5953|2.1873|1.7055|0.9325|0.3977|0.4221|0.9464|1.0539|1.9695
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-6.5E-5|-2.9E-5|-6.0E-5|-5.5E-5|-4.9E-5|-5.5E-5|-6.1E-5|-7.3E-5|-6.6E-5|-6.4E-5|-8.2E-5|2.1E-5|2.5E-5|4.8E-5|5.4E-5|3.7E-5|4.6E-5|6.6E-5|8.4E-5|7.6E-5|8.8E-5|-5.1E-5|-6.8E-5|-8.7E-5|-8.5E-5|-8.7E-5|-9.2E-5|-9.3E-5|-8.3E-5|-0.000101|-0.000108|-0.000128|-8.8E-5|-7.3E-5|-6.5E-5|-6.2E-5|-8.1E-5|-8.3E-5|-6.4E-5|-9.1E-5|-0.000114|-0.000113|-0.000106|-0.000136|-0.000111|-0.000118|-0.000129|-0.000121|-0.00015|-0.000144|-0.0001|-0.00011|-0.000114|-0.000139|-0.000149|-0.000171|-0.0002|-0.000159|-0.000178|-0.000193|-0.000246|-0.000247|-0.000269|-0.000239|-0.000269|-0.00026|-0.000255|-0.00022|-0.000246|-0.000272|-0.000266|-0.000316|-0.000256|-0.000294|-0.000254|-0.000258|-0.000243|-0.000309|7.8E-5|9.1E-5|0.000196|7.3E-5|0.000105|9.9E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.0419|0.0864|0.1431|0.1942|0.1994|0.2228|-0.0853|-0.0961|-0.0585|-0.1392|-0.1833|-0.11|0.0448|0.098|0.0972|0.0675|0.083|0.1357|0.1445|-0.0482|-0.0297|-0.0714|-0.1029|-0.1127|-0.1011|-0.0989|-0.1158|-0.1452|-0.1495|-0.1545|-0.1628|-0.1887|-0.1602|-0.15|-0.1489|-0.1575|-0.1303|-0.131|-0.092|-0.1582|-0.1832|-0.1693|-0.1604|-0.1908|-0.1591|-0.1598|-0.1683|-0.1502|-0.171|-0.1666|-0.0917|-0.1249|-0.1081|-0.1661|-0.168|-0.1985|-0.2094|-0.2201|-0.2026|-0.2346|-0.2229|-0.2432|-0.2744|-0.225|-0.2349|-0.2495|-0.2022|-0.1617|-0.1012|-0.1442|-0.1247|-0.2557|-0.2181|-0.2414|-0.235|-0.2472|-0.2361|-0.274|-0.1872|-0.2017|-0.1248|-0.2262|-0.2354|-0.271|-0.2577|-0.2691|-0.3173|-0.3176|-0.3517|-0.3657|-0.4018|-0.4467|-0.4449|-0.6093|-0.4984|-0.5253|-0.6116|-0.6843|-0.6724|-0.814|-0.8072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0058|-0.0058|-0.0043|-0.0042|-0.0028|-0.0017|-0.0051|-0.0062|-0.0055|-0.0053|0.0005|0.002|0.0028|0.0041|0.0047|0.0037|0.0051|0.0058|-0.002|-0.0039|-0.0031|-0.0039|-0.0059|-0.006|-0.0055|-0.0056|-0.0059|-0.007|-0.0079|-0.0079|-0.0082|-0.0094|-0.0071|-0.0076|-0.0071|-0.0079|-0.0081|-0.009|-0.0079|-0.0084|-0.0103|-0.0094|-0.0102|-0.0113|-0.01|-0.0109|-0.0106|-0.0108|-0.013|-0.0137|-0.0104|-0.0095|-0.0089|-0.0109|-0.0094|-0.0119|-0.0157|-0.0151|-0.0148|-0.0164|-0.0185|0.0014|0.0031|0.0064|0.0061|0.0085|0.0167|0.0172|0.0185|0.0199|0.0227|0.0179|0.0227|0.021|0.0261|0.0206|0.0283|0.0133|0.0158|0.0244|0.0291|0.0367|0.046|0.0333|0.0393|0.0245|0.0405|0.021|0.019|0.0177|0.0086|0.0079|0.007|0.0057|0.0076|0.0095|0.0112|0.0099|0.0122|0.0095|0.0109|0.0117|0.0078|0.0082|0.0093|0.0087|0.0026|0.0023|0.0044|0.0063|0.0073|0.0071|0.0063|0.0061|0.0051|0.0066|0.0077|0.0091|0.0098|0.0068|0.0077|0.013|0.0144|0.0207|0.0224|0.0199|0.0253|0.0207|0.0094|0.007|0.0079|0.0061|0.0076|0.0081|0.0051|0.004|0.0034|0.0038|0.0038|0.002|0.0027|0.002|0.0017|0.0019|0.0019|0.0032|0.0034|0.002|0.002|0.0023|0.0025|0.0045|0.0042|0.004|0.0032|0.0006|0.0013|0.0013|0.0015|0.002|0.001|-0.0011|-0.0011|-0.0012|-0.0013|-0.0013|0.0003|0.0004|0.0004|0.0005|0.0007|0.001|0.0009|0.0014|0.0017|0.0015|0.0016|0.0017|0.002|0.0019|0.0017|0.0012|0.0013|0.0009|0.0008|0.0012|0.0019|0.0022|0.0022|0.0027|0.003|0.0022|0.0022|0.0026|0.0026|0.0025|0.003|0.0031|0.0036|0.0037|0.0044|0.0031|0.0042|-0.0014|-0.0018|-0.0032|-0.0036|-0.0029|-0.0036|-0.0026|-0.003|-0.0026|-0.003|-0.003|-0.0021|-0.0024|-0.0023|-0.0023|-0.0023|-0.0033|-0.0028|-0.0032|-0.0026|-0.0018|-0.0017|-0.002|-0.0036|0.0009|0.001|0.0017|0.0021|0.0021|0.0031|0.0029|0.003|0.0017|0.0029|0.004|0.002|0.003|0.0018|0.0025|0.0025|0.001|0.0014|0.0012|0.0011|0.0013|0.0012|0.0011|0.0011|0.0019
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.0644|-0.0683|-0.0626|-0.0573|-0.0542|-0.0611|-0.0688|-0.0774|-0.0777|-0.0731|0.0091|0.0173|0.0245|0.0468|0.0488|0.0412|0.0351|0.0564|0.0822|0.0737|-0.0383|-0.0579|-0.0741|-0.093|-0.0886|-0.0965|-0.1052|-0.1127|-0.1378|-0.1375|-0.1474|0.0262|0.0708|0.082|0.1028|0.1312|-0.1087|-0.126|-0.1089|-0.1248|-0.1468|-0.1447|-0.1532|-0.1728|-0.1645|-0.1772|-0.1835|-0.1714|-0.1831|-0.1975|-0.1904|-0.2228|-0.2071|-0.221|-0.2475|-0.2834|-0.3033|-0.3347|-0.3278|-0.3704|-0.4304|-0.4475|-0.4422|-0.4663|-0.4512|-0.4155|-0.4286|-0.3533|-0.3119|-0.5321|-0.5742|-0.5957|0.5249|0.0361|0.0383|0.0328|0.0296|0.0196|0.0337|0.039|0.0508|0.0445|0.0506|0.0452|0.0498|0.0536|0.0551|0.0729|0.0657|0.052|0.0447|0.0382|0.0345|0.024|0.0502|0.0573|0.0577|0.0524|0.0642|0.059|0.0742|0.048|0.0485|0.0598|0.0844|0.0432|0.031|0.0326|0.0359|0.0418|0.043|0.0357|0.0239|0.0174|0.02|0.0309|0.0293|0.0523|0.0335|0.0114|0.0291|0.0501|0.0531|0.0632|0.0598|0.0638|0.046|0.0603|0.0743|0.0604|0.0956|0.1061|0.1149|0.1179|0.1127|0.1163|0.1345|0.1204|0.146|0.1351|0.1518|0.1763|0.2075|0.1035|0.0966|0.1175|0.1924|0.2666|0.3121|0.0639|0.0243|0.0183|0.0201|0.0145|0.0096|0.0112|-0.0038|-0.0074|-0.0082|-0.0073|-0.0085|-0.0123|-0.0132|-0.0146|-0.0184|-0.0194|-0.0207|-0.0165|-0.0172|-0.0175|-0.0205|-0.0204|-0.0192|-0.0184|-0.0202|-0.0216|-0.0243|-0.0269|-0.025|-0.0257|-0.0282|-0.0345|-0.0343|-0.0378|-0.038|-0.0413|-0.0212|-0.0278|-0.0296|-0.0332|-0.0344|-0.0389|-0.0358|-0.0328|-0.039|-0.0491|-0.0431|-0.0381|-0.0442|-0.0512|-0.0553|-0.0618|-0.0666|-0.0684|-0.0719|-0.0777|-0.0887|-0.076|-0.0923|-0.069|-0.0752|-0.0514|-0.0641|-0.0645|0.0225|0.0209|0.0301|0.0306|0.0376|0.0335|0.0524|-0.0397|-0.0497|-0.049|-0.0446|-0.0554|-0.0617|0.0215|0.0251|0.0334|0.0314|0.0522|0.0622|0.0382|0.0409|0.0427|0.0538|0.049|0.0313|0.0451|0.0447|0.0555|0.0609|0.067|0.063|0.0726|0.0421|0.0177|0.0251|0.0279|0.0336|0.0536
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.2103|-0.1815|-0.1391|-0.1208|-0.1067|-0.1366|-0.167|-0.1998|-0.2475|-0.2286|-0.2864|-0.2472|-0.2256|-0.1566|-0.1941|-0.2152|-0.2428|-0.1772|-0.1343|-0.1474|-0.109|-0.2215|-0.2781|-0.2691|-0.1767|-0.2802|-0.3107|-0.3233|-0.3652|-0.351|-0.3835|-0.435|0.0229|0.0719|0.1048|0.155|0.1857|0.1634|0.2187|0.1707|0.1702|0.1536|0.2203|0.243|0.3316|0.3904|0.3745|0.3538|0.4008|0.4063|-0.2266|-0.4127|-0.4413|-0.4629|-0.468|-0.5255|-0.5401|-0.4986|-0.3961|-0.5596|-0.6937|-0.6866|-0.7527|-0.7704|-0.7986|-0.7167|0.3362|0.3573|0.3936|0.3949|0.4706|0.3204|0.5029|0.4889|0.4938|0.4508|0.6455|0.2044|0.3947|0.4754|0.6838|0.735|0.842|0.8074|0.9204|1.0092|0.5346|0.6454|1.1408|1.5475|0.4706|0.4251|0.4574|0.6171|0.3566|0.4396|0.3384|0.4705|0.2238|0.2344|0.1796|0.2181|0.2199|0.1901|0.1679|0.1942|0.2097|0.2002|0.1678|0.2086|0.1815|0.2155|0.1749|0.1696|0.1192|0.1752|0.2318|0.2371|0.1563|0.1188|0.1909|0.0727|0.127|0.1425|0.1346|0.0767|0.0594|0.0867|0.0954|0.0898|0.1282|0.1234|-0.0395|-0.0193|-0.0955|-0.1277|-0.0762|-0.1235|0.0355|0.033|0.0459|0.063|0.0468|0.0334|0.0515|0.0772|0.1073|0.0781|0.083|0.1063|0.1143|0.1052|0.0954|0.0886|0.0684|0.081|-0.0135|-0.0168|-0.0256|-0.0272|-0.0383|-0.0519|-0.0597|-0.0567|-0.0816|-0.1039|-0.0856|-0.0935|-0.0857|-0.0935|-0.0932|-0.0696|-0.0808|-0.0564|-0.0527|-0.0688|-0.0891|-0.0836|-0.0531|-0.067|-0.0975|-0.1206|-0.1056|-0.131|-0.1446|-0.1638|-0.1385|-0.1329|-0.1506|-0.1342|-0.1236|-0.1424|-0.1652|-0.1564|-0.1886|-0.2176|-0.2048|-0.2187|-0.2439|-0.2824|-0.2805|-0.3285|-0.2897|-0.2949|-0.3375|-0.3291|-0.3979|-0.3265|-0.3816|-0.2767|-0.2535|-0.2279|-0.2939|-0.3074|-0.2209|-0.2041|-0.1719|-0.203|-0.1455|-0.2176|-0.0835|-0.1726|-0.1859|-0.2353|-0.2201|-0.2396|-0.2585|-0.3272|-0.2373|-0.2604|0.0425|0.112|0.1941|0.194|0.1915|0.1728|0.2515|0.2012|0.1389|0.2171|0.2326|0.3006|0.2914|0.2456|0.2243|0.1919|0.2296|0.1948|0.1679|0.2443|0.1978|0.2728
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.086|0.1141|0.114|0.1374|0.1658|-0.0296|-0.0387|-0.0922|-0.0983|-0.094|-0.136|0.0099|0.0159|0.0546|0.0611|0.033|0.0485|0.0674|0.0967|0.0955|0.1149|-0.0321|-0.0564|-0.0727|-0.0957|-0.0944|-0.0955|-0.1123|-0.1171|-0.1242|-0.1206|-0.1768|-0.1353|-0.1208|-0.1165|-0.1136|-0.1071|-0.1112|-0.0922|-0.1078|-0.1157|0.0459|0.0445|0.0408|0.0865|0.0985|-0.1148|-0.1184|-0.1394|-0.1518|-0.0965|-0.1076|-0.1099|-0.1388|-0.148|-0.1662|-0.1854|-0.1914|-0.1819|-0.2035|-0.2669|-0.2387|-0.258|-0.2248|-0.2531|-0.2656|0.1288|0.1783|0.1952|0.205|0.2524|0.2083|0.2329|0.1638|0.1702|0.1558|0.0963|0.0688|0.1741|0.2308|0.1806|0.0886|0.1027|0.0947|0.1371|0.1235|0.1284|0.1416|0.1272|0.1478|0.1422|0.1328|0.1279|0.0554|0.1394|0.1595|0.1477|0.1405|0.1725|0.1714|0.1189|0.1458|0.203|0.188|0.1607|0.2081|0.236|0.2844|0.3093|0.2984|0.3478|-0.0758|-0.1335|-0.2726|-0.3074|-0.3242|-0.3212|-0.2614|-0.3032|-0.3938|-0.4091|0.184|0.1309|0.1585|0.1753|0.2435|0.1123|0.1903|0.1899|0.1757|0.205|0.3345|0.095|0.1022|0.0948|0.0893|0.1152|0.0983|0.1111|0.0885|0.0978|0.0891|0.0688|0.0582|0.0645|0.0751|0.0857|0.069|0.0857|0.0895|0.0848|0.0829|0.0867|0.0835|0.074|0.0873|0.091|0.092|0.0773|0.0845|0.0783|0.0602|0.0558|0.0542|0.0431|0.0308|0.0353|0.0462|0.0571|0.0631|0.0657|0.0526|0.0476|0.0781|0.0729|-0.0167|-0.0315|-0.0175|-0.0354|-0.0517|-0.0621|-0.0743|-0.0786|-0.0906|-0.1023|-0.1294|-0.0846|-0.0885|-0.0982|-0.1017|-0.108|-0.1262|-0.0938|-0.1159|-0.1384|-0.1512|-0.1483|-0.1444|-0.1621|-0.1847|-0.1831|-0.1606|-0.1035|-0.1742|-0.1936|-0.196|-0.1738|-0.1804|-0.2468|-0.1773|-0.2061|-0.1489|-0.1657|-0.1799|-0.0976|-0.1326|-0.0711|-0.1314|-0.1318|-0.1545|-0.1019|-0.1253|-0.1344|-0.1165|-0.0999|-0.1181|-0.205|-0.2668|-0.2374|-0.2325|-0.2595|-0.2157|-0.1956|-0.221|-0.1858|-0.1692|-0.1554|-0.21|-0.2915|0.0737|0.1244|0.2049|0.1844|0.2027|0.2428|0.2451|0.2099|0.1693|0.1949|0.2756|0.1843|0.2225
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.1721|0.1832|0.1202|0.1327|0.1672|0.1964|0.2406|-0.078|-0.0814|-0.0753|-0.1035|0.0239|0.0306|0.0633|0.0693|0.0471|0.0617|0.0786|0.0936|0.0778|0.0934|-0.0587|-0.0794|-0.0967|-0.0946|-0.1001|-0.1016|-0.1091|-0.1223|-0.1269|-0.1335|-0.1397|0.0212|0.0273|0.0449|0.0509|0.0498|0.0427|0.0602|0.0479|0.0372|0.0487|0.0689|0.0716|0.0982|0.1132|-0.0862|-0.111|-0.1474|-0.1397|-0.1053|-0.1204|-0.1141|-0.145|-0.154|-0.1762|-0.1901|-0.2014|-0.2035|-0.2229|-0.281|-0.2686|-0.293|-0.2353|-0.2451|-0.2748|0.0736|0.1384|0.2019|0.1899|0.2814|0.2712|0.1166|0.0873|0.0961|0.0855|0.0989|0.0605|0.1409|0.0792|0.1013|0.0789|0.0884|0.0838|0.1184|0.1181|0.1268|0.1273|0.1274|0.1655|0.1429|0.081|0.0621|0.0426|0.1106|0.1238|0.1257|0.1196|0.1294|0.1109|0.0949|0.1129|0.1528|0.1369|0.1222|0.1424|0.2119|0.1655|0.1758|0.1635|0.1402|0.1396|0.1066|0.0484|0.0376|0.0627|0.0713|0.1025|0.0833|0.0374|0.1045|0.1545|0.1291|0.1391|0.1277|0.1141|0.1283|0.1754|0.1616|0.1186|0.2438|0.2511|0.177|0.1317|0.1169|0.1022|0.109|0.0861|0.1087|0.0981|0.1041|0.0984|0.0853|0.0718|0.0783|0.1114|0.1142|0.0964|0.1144|0.1143|0.1132|0.1158|0.1239|0.1152|0.0907|0.0993|0.107|0.1035|0.0912|0.1098|0.105|0.0777|0.0775|0.0762|0.0661|0.0593|0.0681|0.0557|0.0699|0.0738|0.0725|0.0849|0.0748|0.0992|0.105|0.106|0.0817|0.0994|-0.0238|-0.0413|-0.0634|-0.0924|-0.0819|-0.1014|-0.117|-0.1356|-0.0965|-0.107|-0.0947|-0.0999|-0.1054|-0.1324|-0.1209|-0.1215|-0.1394|-0.1696|-0.1558|-0.1425|-0.1585|-0.1803|-0.1889|-0.2057|-0.1635|-0.1718|-0.1955|-0.2103|-0.1878|-0.1639|-0.2452|0.0494|0.0268|0.093|0.0734|0.0616|0.1185|0.0932|0.1746|-0.0566|-0.0576|-0.0901|-0.0616|-0.086|-0.1033|-0.0888|-0.0985|-0.1384|-0.1842|-0.251|-0.2056|-0.1895|-0.2363|-0.1451|-0.1046|-0.1323|-0.1071|-0.1065|-0.0959|-0.1495|-0.1957|0.0814|0.0964|0.1462|0.1383|0.167|0.1931|0.2284|0.1639|0.1298|0.1543|0.2263|0.1521|0.1736
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1094|0.0944|0.1064|0.1256|0.1692|-0.0913|-0.0966|-0.1138|-0.1325|-0.1118|0.0095|0.062|0.0678|0.1032|0.0936|0.078|0.0969|0.1291|0.1521|-0.0387|-0.0352|-0.0883|-0.1109|-0.1408|-0.1356|-0.1417|-0.1496|-0.1687|-0.1963|-0.1903|-0.1997|-0.2388|-0.162|-0.1595|-0.1508|-0.1783|-0.1361|-0.1559|-0.1293|-0.1717|-0.1925|-0.1527|-0.102|-0.0804|-0.1063|-0.1134|-0.146|-0.1532|-0.1477|-0.1284|-0.0801|-0.0748|-0.0747|-0.0933|-0.0845|-0.1773|-0.2182|-0.2096|-0.2053|-0.2407|-0.2917|-0.2938|-0.3114|-0.2424|-0.2907|-0.2646|-0.2164|-0.2384|-0.2326|-0.261|-0.2687|-0.2973|-0.2062|-0.2321|-0.203|-0.1792|-0.3042|-0.3411|0.1076|0.0864|0.2075|0.207|0.2268|0.1953|0.2554|0.1869|0.2004|0.1607|0.2006|0.2255|0.1811|0.1354|0.1318|0.1129|0.1881|0.1965|0.2006|0.1605|0.1825|0.156|0.1716|0.1963|0.1751|0.1779|0.1682|0.1886|0.1992|0.156|0.1397|0.1835|0.1915|0.2315|0.1661|0.1417|0.1275|0.181|0.2593|0.2895|0.1864|0.0463|0.1238|0.2691|0.3537|0.3923|0.349|0.3407|0.2356|0.3409|0.332|0.3838|0.3106|0.2313|0.2158|0.2214|0.2693|0.1863|0.1666|0.1209|0.1732|0.1246|0.1638|0.1886|0.1755|0.1325|0.0946|0.1226|0.1464|0.1665|0.1401|0.1569|0.0993|0.1132|0.1392|0.1391|0.1156|0.1243|0.1419|0.1533|0.1066|0.1194|0.0814|-0.0196|-0.0376|-0.0435|-0.0465|-0.0822|-0.1065|-0.0963|-0.0774|-0.0817|-0.0533|-0.0342|-0.0519|-0.049|-0.0311|-0.0446|-0.0694|-0.0702|-0.0916|-0.0976|-0.1103|-0.1378|-0.1188|-0.1275|-0.1439|-0.1767|-0.1419|-0.1373|-0.145|-0.1504|-0.1663|-0.2|-0.2099|-0.1987|-0.1962|-0.2515|-0.1912|-0.1499|-0.2066|-0.2335|-0.2375|-0.2507|-0.2834|-0.2448|-0.3002|-0.2922|-0.3541|-0.3122|-0.3355|0.1417|0.0682|0.1076|0.0815|0.075|0.178|0.1257|0.2042|0.1979|0.2249|0.2028|0.2691|-0.0629|-0.0995|-0.081|-0.032|-0.2045|-0.2481|-0.3281|-0.3042|-0.235|-0.3163|0.0926|0.1382|0.0852|0.0943|0.0963|0.1692|0.0951|0.0823|0.1548|0.17|0.1785|0.1979|0.2154|0.2875|0.325|0.2908|0.2003|0.2165|0.2196|0.2682|0.1947
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.0205|-0.0208|-0.0204|-0.0208|-0.0187|-0.0183|-0.0201|-0.0238|-0.0208|-0.0199|-0.0274|-0.0232|-0.0245|-0.0178|-0.0154|-0.0233|-0.0303|-0.0263|-0.0233|-0.0213|-0.0179|-0.0189|-0.0245|-0.0293|-0.0236|-0.0275|-0.0281|-0.0247|-0.0245|-0.0247|-0.0324|-0.0399|-0.037|-0.0335|-0.0298|-0.031|-0.028|-0.0345|-0.032|-0.0352|-0.0406|-0.0384|-0.0343|-0.038|-0.0288|-0.0323|-0.042|-0.0414|-0.0476|-0.047|-0.0476|-0.0506|-0.0457|-0.0552|-0.0564|-0.063|-0.0689|-0.0798|-0.0657|-0.0759|-0.0966|-0.1043|0.0147|0.0445|0.0489|0.0462|0.064|0.0701|0.0641|0.0739|0.0808|0.0652|0.0718|0.0531|0.0618|0.0802|0.0477|0.0377|0.0523|0.0541|0.0587|-0.0462|-0.0439|-0.0511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-112.061|-81.0165|-86.0477|-77.2476|-70.3477|-92.1477|-94.0477|-103.0356|-69.8357|-96.9357|-75.2278|-94.0277|-91.2756|-44.8756|-49.0756|-58.2756|-63.0756|-41.5756|-33.8756|-54.8756|-57.5756|-44.1755|-44.0756|-47.9756|-62.0756|-71.6755|-81.0756|-122.9756||-97.9564|-72.8382|-89.844|-72.6816|-66.9292|-48.3292|-51.5291|-61.9292|-49.2291|-50.2291|-74.2291|-67.4375|-66.3318|-93.9827|38.7796|61.7796||34.5797|50.9797|52.3882|||53.5485|35.0485|35.3486|22.9485|19.2486|17.1486|38.9485|40.8486|61.0485|53.4138|64.5487|60.3487|67.0487|32.4487|30.4487|37.6487|40.3487|42.8487|56.0487|26.8487|39.6487|53.9487|47.6487|48.7488|60.8487|69.3832|75.0382|70.498|57.3707|71.0707|69.2931|57.9327|45.2327|50.6327|66.4327|79.6327|65.4496|-11.4711|-12.1711|-8.071|-43.7711|-13.4711|-12.9711|-42.8711|-39.9711|-51.071|-54.571|8.4496|16.4496|24.6496|27.5496|22.5496|14.4496|9.4496|19.5496|30.5496|14.7495|8.8495|11.1496|27.2495|19.5496|37.5496|26.8495|41.9496|59.2495|49.1496|58.0496|-28.071|-39.6711|7.5496|30.3495|35.0496|29.9496|33.2495|33.9496|29.7495|23.9496|60.6496|67.3879|53.8811|41.4811|41.581|41.681|29.2811|17.581|21.681|26.3811|17.8811|41.8811|58.081|56.8811|66.2743|65.405|53.3249|51.009|50.109|69.4048|35.7048|48.2048|34.8047|38.8047|40.5048|45.0701|44.3701|44.8701|34.9701|44.9701|33.5701|48.0701|38.3701|43.5701|41.9701|27.17|24.9701|29.27|43.5701|46.67|54.77|47.67|43.27|41.9701|52.4701|49.17|25.27|55.67|67.17|62.2463|80.5304|45.9518|44.3518|48.7517|41.8518|51.6517|53.1517|25.8518|44.3518|17.1517|45.5518|48.5289||45.4218|51.6829|42.238|43.7284|52.7944|55.5907|43.7906|41.6907|38.9907|45.4907|53.97|58.1269|-11.352|-21.9519|-40.5519|-41.4519|-47.652|-68.8907|-52.774|-62.674|-52.5123|-60.9357|19.0127|16.3126|35.5127|26.2126|21.3126|43.6126|41.7126|50.4377|35.0535|38.0535|42.4535|33.4535|36.8534|48.7534|43.1535|33.4535|38.2534|35.3534|44.9535|39.1535|50.3534|51.1116|58.3634|57.4732|62.2036|55.2504|53.3426|||53.4505|47.5504|48.4624|40.9624|56.8624|46.8348|43.5348|-5.4321|-19.2321|-28.6321
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-236.5022|-199.6447|-180.682|-192.2821|-161.3355|-205.0354|-211.4333|-269.0229|-172.7033|-238.1498|-189.0462|58.697|85.8972|199.5971|-48.0864|-65.2864|-82.0864|-26.5864|-25.7864|-52.1865|-72.1865|-69.2864|-95.1865|-75.6865|-111.8864|-145.6865|-185.3864|-286.0864||-199.115|-175.8636|-219.1848|-167.5441|-151.2137|-126.0137|-117.6138|-190.7137|-179.181|-163.4937|-188.7042|-198.6047|-182.944|-232.5893|119.3684|151.5522||67.8522|116.652|149.0177|||99.5245|71.5245|66.2245|51.5245|32.9244|20.0245|58.8246|41.7245|77.1244|129.6244|146.3429|136.0428|173.334|-57.193|-113.393|-122.2929|-129.0929|-158.0687|-160.6638|-133.1638|24.7412|94.9412|81.9412|96.7412|97.9412|118.5413|124.9412|138.8413|114.9199|140.4199|101.02|86.82|123.82|130.6273|131.6273|150.6273|130.1049|147.2048|156.7364|144.7826|82.3827|135.4826|150.1028|146.2267|133.3845|-30.591|-77.791|-66.1911|-84.091|-107.291|-98.8911|-127.9909|-154.1911|-171.591|-187.3898|-143.2916|-166.8917|-187.9019|-143.3021|-112.702|-170.4019|-87.702|-141.202|-124.1783|-66.8782|-96.8782|-75.1783|-124.3782|-123.5782|-173.2787|-124.8666|-125.7665|-124.0666|-129.6607|-117.6607|-139.2605|-163.4605|-93.0606|-77.3606|-88.3606|-119.4605|-137.7085|-150.7983|32.4932|19.6932|55.7931|114.1932|102.5931|106.6932|123.7931|113.9383|145.7321|92.9321|94.3322|112.1322|121.9321|107.4949|90.9555|114.3863|85.5862|112.8863|117.5418|94.9559|101.3613|102.9611|56.7612|81.8613|65.3613|85.8613|97.2612|129.1246|128.4591|117.5182|84.5182|77.2182|90.1183|65.4184|66.9184|43.2182|38.5182|32.0182|88.1183|89.2182|45.1183|93.6183|124.6183|80.0182|125.1183|142.3517|146.0214|137.6036|114.6036|130.3036|180.1195|131.4168|171.2169|128.0078|124.909|138.3526||93.3787|90.7786|88.7786|98.2786|89.7786|119.4786|100.6788|137.7786|95.2786|104.0787|126.6254|117.6869|116.4158|152.4298|-18.6758|-47.5757|-41.0757|-95.1758|-57.5757|-60.1758|-90.0757|-129.4756|-108.0002|-74.4001|-57.2002|-92.5002|-111.7002|-97.0037|24.6016|16.3018|27.4017|34.9017|52.8018|42.4017|54.6016|76.9017|109.6016|92.4017|81.3018|98.0018|118.7289|126.2531|123.453|117.7189|119.9448|149.2824|144.7991|140.0412|127.4869|||84.2867|67.9869|40.2867|83.5867|126.5867|144.0962|152.288|129.1478|160.2013|118.3575
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-656.1867|-595.5871|48.0212|338.1218|375.9216|407.322|406.6218|515.822|652.7214|728.9527|704.542|-245.172|-129.4718|-168.672|-381.9718|-474.5714|-516.672|-339.9718|-240.9718|-421.8722|-322.9718|-225.0714|-307.5714|-300.4718|-395.7716|-502.5714|-345.172|-736.3722||-550.6293|-480.318|-544.3562|-531.2686|-513.1667|-503.9844|-482.1846|-652.8854|-493.8752|-576.391|-693.7741|-544.8095|-567.8604|-629.7515|-400.4507|-260.0513||-372.4507|-237.8511|-256.3511|||-519.5513|-496.5661|-456.5661|-430.9655|-453.2653|-548.2653|-626.0661|-699.191|-738.453|-189.5536|-175.8534|-178.3534|-133.6532|-237.0536|-325.2528|-582.3534|-472.0262|91.0199|351.3206|248.3206|313.8206|401.4203|463.2201|507.7393|551.0078|521.981|-143.5683|-277.3681|-294.3681|-225.7685|-292.0683|-393.7685|-385.2685|-335.2685|-242.6689|-175.8681|-330.8681|-388.5683|-523.2685|-600.3681|-676.3681|-567.129|-559.9383|359.1791|474.9789|414.7501|291.7501|445.1505|428.0314|427.4308|414.2306|411.2306|499.4777|472.7868|540.9824|516.2822|518.944|431.944|539.8444|-86.4565|-196.4565|-47.4565|-401.1567|-568.8502|-359.197|-337.0964|-378.4968|-424.697|-396.4968|-485.9968|-540.1587|-442.858|-502.2583|-534.6407|-495.7964|-536.8076|-598.4885|-626.4761|-523.3905|-494.6903|-616.0766|-608.2768|120.1618|339.362|183.862|90.362|97.5622|208.2624|294.362|467.2624|528.2624|418.983|445.6832|359.1769|457.5851|389.1287|355.3288|316.9144|365.1163|325.3655|397.4223|439.9407|412.8079|408.5791|426.6517|217.851|272.2513|305.851|373.1517|393.5511|484.3895|449.5498|457.3763|479.5424|498.0216|466.8559|447.9555|553.8102|506.8921|450.8852|500.5844|574.4848|505.716|266.216|387.1164|387.5159|391.6164|553.3166|540.9783|518.1785|327.1785|448.7781|204.7781|325.9783|268.8787|240.5789|264.2781|460.7781|437.9572||250.1574|235.3566|213.3566|399.8566|468.5781|527.3813|507.8177|516.4205|360.4205|363.8208|403.021|-161.6787|-74.5791|-56.2793|-161.6787|-159.1787|-362.5791|-439.9785|-358.7793|-370.6787|-333.0791|-472.9785|-463.8789|-343.5791|-376.0791|-464.2793|-513.6335|-407.8337|-417.5329|-531.8337|-526.1803|-575.8172|161.6748|150.1748|206.2744|326.1748|398.4746|255.0742|268.0742|351.2744|369.3741|509.0576|429.3574|412.6832|319.1832|352.6832|492.2838|-67.1951|-126.7947|||-148.0945|-135.4949|-278.4949|-158.4949|-100.6951|-142.6951|-135.1951|-276.9949|-265.0945|-454.8953
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|1098.3087|702.3816|807.6814|925.2023|582.0789|520.438|400.438|392.438|552.1372|522.1329|350.1329|338.4327|405.3331|330.6329|396.7335|681.0333|382.6329|450.7335|500.0962|532.9966|595.2529|-79.1466|-174.6466|-113.9474|-356.6466|-379.6466|-493.7472|-561.8468||-734.4469|197.9756|243.375|508.9756|463.4447|453.6214|533.7889|443.8797|563.6539|641.0237|471.7828|507.3834|415.7828|238.1832|452.483|599.8424||-282.2007|-216.3008|-180.7007|||-271.4004|-338.2007|-351.5005|-415.3008|-539.4004|-270.8008|-349.7007|-257.1006|-220.9004|-142.7007|-275.6006|-155.9004|-67.2007|-184.2007|-346.2007|-395.4004|-518.3008|-512.8468|-552.7663|-552.7663|-578.0845|-203.9844|-162.7842|-262.0845|-464.2847|-381.6092|-472.7297|-414.0232|-469.9844|-458.2588|-442.7588|-565.1721|-510.0916|-419.1922|-333.0916|-494.5916|-569.8027|-469.7715|-539.7762|-450.6766|-591.9496|-511.2957|-341.5955|-360.8963|-321.7957|-547.5955|177.3797|297.5799|387.0799|472.7193|448.3722|417.5724|497.2716|492.7948|593.8944|608.483|530.2774|599.6777|733.6948|654.0088|616.1335|727.4333|607.6728|846.3069|645.1194|609.542|674.6297|457.6297|285.93|175.5301|407.6297|508.7298|406.5301|644.6004|322.027|228.527|158.8273|316.027|303.527|245.2272|373.8273|-132.5831|-183.7833|-279.6832|-171.1832|-225.6832|-229.7833|-165.6832|-195.483|-402.1832|-421.3188|-543.1912|-413.9703|-420.131|-449.5625|-182.3628|-234.7627|-276.3628|-350.1626|-368.0454|-319.0794|-412.8341|-332.1007|-403.7104|-292.7104|-409.9106|-370.6118|-407.1426|-294.1426|-393.9429|-282.5425|-196.8428|-396.4429|-457.3428|-478.9222|201.1522|250.452|261.5516|233.7518|285.1522|300.452|293.7518|323.952|485.3524|-114.2807|-279.6801|-420.7802|-412.9272|-398.0852|-410.6913|-424.5912|-511.3672|-466.3113|-364.0115|-546.5115|136.0899|296.3897|457.8897|365.36||357.2594|311.36|404.86|479.1996|487.6731|562.5193|655.3803|556.4387|-308.6848|-412.1848|-287.4846|-415.6848|-391.8845|-345.3845|-371.3845|-455.2849|-296.4846|-299.4846|-73.6848|-203.0847|-285.3845|-416.6848|-468.5669|-315.1257|-95.2253|-181.2253|-241.7253|-257.3254|-273.6257|-407.1257|-367.7627|-228.2627|-288.0625|-370.5625|-427.0139|-386.8137|-408.5164|-439.3723|19.4086|99.7084|218.6088|343.0082|244.9086|235.2084|295.0082|316.4086|376.4086|346.309|227.309|||232.5082|234.7084|228.1088|359.0082|384.4086|307.9086|284.4086|357.1088|445.809|217.7084
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-374.854|-322.7969|-359.8812|-366.7513|-275.7513|-339.5511|-391.4706|-423.228|194.2415|172.3411|269.7415|229.3411|290.5413|324.0549|301.8552|395.5287|329.4066|390.8036|-15.5339|-180.0339|-264.9338|-242.634|-291.5339|-282.8337|-347.9338|-418.134|-303.9338|-431.5339||-378.3337|-262.4544|-313.8625|-249.5458|49.1915|138.1915|157.4913|121.0914|186.1915|148.9913|133.7916|199.6915|200.1915|73.7916|230.5914|246.1641||116.064|197.4639|241.6239|||190.9659|208.9527|198.0943|200.7945|177.1944|228.8941|-93.4382|-98.3386|-84.7385|-99.7385|-82.3386|-62.9382|-58.9382|-113.2385|-158.8386|-157.0383|-218.1384|-257.0383|-281.8098|-283.6096|-318.9878|-258.4704|-250.5675|-233.7672|-298.289|-256.9335|-276.8004|-350.3272|-170.5669|-144.3668|-146.7671|-187.5669|-125.167|-173.7671|-103.667|-108.667|-117.5669|-187.9669|-269.8668|-180.4669|68.6851|195.085|200.4831|174.1188|187.2678|218.7045|219.3041|254.8091|207.641|265.3513|245.4796|200.3795|234.4796|276.7795|310.4997|313.6114|256.1114|192.0113|251.2115|264.4117|97.0113|286.0113|156.3116|226.4117|-37.0338|-138.1334|-181.6334|-264.5338|-240.8274|-262.9462|-114.0463|-89.8461|-147.2465|-128.5463|-152.8461|-146.0463|-166.8461|-27.9462|-68.9462|-67.2465|-89.7465|-118.0463|-120.1464|-177.5463|-193.1742|-147.6742|-164.1742|-159.4745|-190.4745|-201.5741|-242.5244|-229.7246|-234.478|-285.9752|113.0201|199.0201|190.8964|223.803|223.05|232.8692|205.4799|207.8076|205.4436|198.2387|245.3122|-114.2071|-115.3067|-118.7071|-61.8067|-102.607|-102.4068|-71.0069|-140.9068|-205.607|-214.0887|-178.4413|-229.9438|-212.5456|-219.1452|-191.5456|-230.0456|-191.9518|-183.3522|-253.7677|-225.6085|-212.3142|-265.3967|-220.4794|-221.4794|-243.5605|-257.7107|-297.5105|-332.5579|-260.9473|-390.2476|183.1459|232.8461|240.7725|218.6522||133.952|184.2523|155.2523|188.2523|190.5521|261.7523|232.4333|182.8604|140.7603|187.9605|255.7695|191.5726|216.357|265.3769|226.5741|192.8739|179.3739|59.6737|174.7738|123.8739|146.8739|87.3739|111.2738|147.0741|211.7738|170.8739|142.0741|184.974|194.681|206.4797|117.9797|159.9797|206.142|156.4916|150.7914|152.5913|127.7914|92.3915|119.2914|174.7914|192.4789|213.3522|202.0293|195.2998|200.6266|229.9075|232.9315|222.4253|205.654|||185.4538|158.7536|117.9538|139.9538|177.5539|153.2536|157.654|134.3537|166.0539|148.8537
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|159.4006|1436.799|1425.799|1950.2014|2067.9983|1800.299|1797.5998|2053.0998|2708.4983|2229.9006|1805.4006|2315.9983|3587.299|4072.1144|-2195.3521|-2549.7269|-2783.874|-2371.2012|-2040.6035|-2206.6035|-2463.6035|-1955.1035|-2129.5019|-1520.2012|-1716.3027|-2101.9043|-2427.1035|-3469.8027||-2437.0141|-2264.5176|-2718.2915|-2089.4083|-2451.5582|-2489.4673|-2113.1168|-2608.6924|-2556.2885|-2050.6909|-2625.9878|-2553.8286|-2552.4114|-3396.3933|1599.4931|2470.9931||1778.2939|2075.6923|2301.5018|||2397.5922|2678.0612|2798.7101|-637.4942|-2316.295|-2672.1934|-3635.924|-1450.0765|-1187.5765|-1319.3734|-1202.1742|-371.7757|-440.7757|-991.7757|-1773.0765|-2338.3234|-1632.174|-1225.9748|-1305.174|-1239.7756|-920.4748|-220.4748|-294.174|-338.8772|-432.674|-431.5764|-850.174|-1335.174|-1598.0764|-1225.3772|-1777.9748|272.7278|1312.1301|1470.8293|1224.7278|1815.1301|1929.0325|1891.7164|1810.5739|2100.8196|1408.0189|-661.0592|-710.7584|-1216.1568|-1271.86|-1303.9576|-1566.7584|-1363.2584|-1542.86|-1892.9576|-1440.5592|-1567.0592|-1984.86|-2104.1568|-2508.1373|-1957.5354|-2192.7385|-2626.3494|-2496.1501|-2582.8375|-2365.7359|-1640.2359|-2615.4351|-2985.9094|747.7962|1233.8939|1745.1947|1650.597|1419.2962|1017.6947|1470.7962|1327.4954|898.3939|352.597|739.3939|669.6947|1012.8939|1618.7962|1739.3939|1401.6947|1262.597|934.597|1446.8939|1837.097|1663.734|1753.8317|1454.734|1842.3317|1885.7969|1999.7786|2046.0283|2461.6986|1560.8979|1739.9955|1537.7963|1513.5971|631.7963|1051.5971|1334.3979|1450.0971|1803.9783|1682.7407|1545.976|1749.8784|1890.1543|1180.4511|1492.5527|1125.7519|1357.1543|1604.9511|2057.0634|1612.1143|1933.3577|-357.573|-756.073|-1456.573|-1956.9691|-1388.4296|-1490.2304|-1649.1288|-1973.828|-1595.884|-1481.9817|-2225.9817|-1849.7918|-1819.6791|-1971.5221|-1597.6237|-1235.3229|-1433.6237|-1840.3229|137.0927|944.6942|1563.3934|1850.8934|2022.6062|1810.3159|1751.7182|2133.5681||1687.516|1485.083|1403.6348|1720.5446|1609.9496|1651.2321|1067.3337|1049.2321|1255.9313|1557.5329|1528.0435|1367.1411|1547.8404|2056.4881|2194.8786|2029.1673|1289.2689|776.1673|1194.3704|1259.3704|1366.7689|1195.4681|778.3704|939.4681|1196.3704|1050.6673|1436.0696|1594.7689|1190.4681|1204.8704|1386.5696|1857.9681|1501.4681|1136.6673|1485.4681|1757.6673|2076.1247|1414.6914|980.793|1442.4922|1713.3552|1910.2821|1961.4853|1559.2357|1891.8576|1767.9962|2112.3646|2016.216|1881.5815|||1770.9838|1852.183|1595.4838|2022.5815|2346.183|2626.0815|2782.4675|-319.5598|-605.5598|-1416.759
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-399.3133|-258.9696|-234.7913|-237.7913|-210.3914|-287.7913|-290.4364|-355.0717|-218.3715|-270.3715|-171.4716|-172.9716|-127.0717|-181.5717|-265.1718|76.4252|121.8251|238.8251|316.2906|-75.6331|-109.033|-98.533|-170.033|-125.9329|-180.033|-227.7332|-218.3328|-374.6331||-290.5841|-213.8896|-222.8841|-202.4281|-201.6134|-200.2883|-180.7829|-210.1685|-196.3293|-235.8601|-214.3601|-234.1038|43.8319|20.7318|182.7318|229.7406||150.2001|182.3002|223.9002|||171.616|192.1449|173.8037|168.8037|125.3037|139.104|150.7041|164.8037|185.2041|170.2041|179.7454|186.7454|226.0178|-73.0505|-115.3508|-157.0505|-187.4509|-237.7507|-196.4276|-223.2279|50.2648|157.1647|131.5651|167.465|103.3649|131.5651|171.7648|162.8672|158.7784|163.1783|129.5787|108.0787|178.5787|167.6783|224.2561|-51.5615|-51.5615|-87.7612|-126.5615|-129.5615|-232.2612|-167.0477|-199.3936|-190.2935|-163.9937|-130.6939|-125.1939|-104.6939|-162.2935|-152.3936|-156.7935|-188.1939|-202.8936|-249.3893|-224.2269|-174.5272|-184.4271|-197.6273|-152.6273|-120.2269|-198.2269|-105.7269|-230.7269|18.9598|113.2596|81.2596|125.5594|92.3597|110.8597|73.9598|172.0594|112.1595|61.1595|81.3597|151.4598|129.3597|102.1595|249.9598|228.4598|236.9264|202.8263|243.7996|222.8083|235.9084|170.2917|191.9914|122.2917|140.4914|165.6916|193.5139|188.1135|232.6816|205.9527|143.8526|155.2525|135.8526|88.1524|51.1524|83.5528|151.3526|204.0528|136.3526|143.9527|155.5528|193.2525|190.633|175.5334|157.9333|192.633|198.6522|206.6522|192.3524|119.7523|161.5521|194.4525|255.0521|246.2836|283.7082|292.4928|237.2926|221.7926|300.8927|309.0595|310.5595|389.0353|-157.6837|-234.2838|-171.484|-202.484|58.0353|94.5353|55.9352|96.6354|170.7355|86.6354|207.1354|168.2795|167.5222|167.6223||171.0133|179.3136|175.2135|200.0005|216.5811|246.2938|234.9159|-41.7072|-117.2072|-111.6071|-83.5075|-180.8073|-140.7072|-142.5075|-171.8073|-175.0075|-216.1071|-309.9074|69.2333|100.4335|71.2333|23.6337|87.4335|182.4335|220.0336|137.0336|155.6337|184.8334|178.7333|152.0336|194.4335|192.2255|157.7255|113.0253|172.8251|185.8904|235.2125|164.7913|133.4915|171.3914|209.8902|213.7038|210.904|203.7617|226.4098|244.7038|240.7038|282.8885|327.0611|||192.4614|197.5611|72.7613|122.2613|103.0611|100.3613|89.1612|100.2613|110.7613|72.7613
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-173.2681|-96.3681|-35.2681|-23.9682|-24.3681|-116.2681|-106.7681|-229.6682|-140.8248|-184.9209|-168.3356|-156.1825|-123.2825|-72.1825|-93.5825|-110.2825|-103.9826|-35.6825|-81.4826|-152.1825|-124.4826|-134.6825|-153.6825|-48.7825|-48.1825|-90.2825|-152.3826|-222.3914||-171.1823|-140.9143|-154.3395|-130.7265|-165.4574|-135.2495|-139.7495|-192.7803|-145.5409|-122.2408|-162.9408|-149.6409|-150.4394|-230.4185|-105.9932|-42.8931||-88.2932|-70.6931|-57.3931|||-76.8931|-91.2932|-71.3931|-125.9932|-151.2884|-198.0634|-118.834|-162.7339|-123.9154|-114.8155|-122.6153|-103.1153|-84.4154|-130.9154|-171.2154|-154.9373|-187.1276|-115.8242|-104.9241|-120.8242|-133.9241|-80.9241|-134.3242|-170.2838|-89.1837|-39.0838|-34.1837|-43.0838|-81.3836|-85.6837|-109.3836|-150.4837|58.9951|67.3952|42.7951|83.1953|122.2951|94.2951|98.7951|105.5952|63.9951|104.2951|119.1953|136.1041|104.7042|120.7042|149.2089|149.7141|-20.4959|-56.7959|-28.1958|-60.2959|-149.3958|-163.2991|-144.8294|-83.1295|-112.1295|-162.0294|-172.0294|-141.2431|-137.343|-127.392|-143.7254|26.4441|94.4441|111.344|112.6441|-73.0255|-65.1256|-95.6256|-30.3255|-78.8255|-83.5255|-107.4256|28.2442|34.7442|12.2442|87.844|110.044|126.4969|108.3463|127.0416|109.0416|110.8417|67.3417|79.3417|108.1417|137.7416|111.6712|130.9667|96.6348|117.8055|124.2682|109.4681|133.1016|134.6441|118.2214|147.3215|164.3747|149.1514|186.0901|164.0542|183.8856|243.5374|224.9547|-134.5271|-83.1272|-135.627|-115.762|-95.3659|-82.166|-102.3659|-114.166|-104.3659|-112.2658|-113.966|-145.6607|-160.9549|-101.755|-100.6549|-117.255|-54.555|-81.8548|-141.4549|25.4737|46.7737|49.1736|49.6736|66.9737|52.6736|115.8736|151.858|131.6284|136.9558|148.6146|168.5667|138.2538|127.762|136.1639||126.8852|140.8176|101.9548|137.6711|150.1434|119.9463|129.7759|99.8759|120.7759|123.4759|141.0759|188.7106|154.8238|143.6506|-44.6604|-47.7604|-76.9604|-153.6604|-140.7005|-157.4438|-178.0438|-215.1967|-173.7116|-192.5288|-128.6909|-169.0704|-171.8234|-127.3732|-142.523|-136.6632|-95.2632|-64.0631|-111.6632|-148.7651|53.5092|68.2091|74.4091|41.9091|84.3092|110.3092|127.5301|150.6923|159.2331|156.5342|124.5934|139.8616|154.1365|159.3574|213.5665|||-83.1686|-130.8686|-163.2983|-186.2058|-131.3929|-154.3929|-132.8929|-140.6929|-123.6929|-130.6929
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1137.1468|1236.7967|1394.365|-63.0067|-580.8075|-525.2079|-1028.5067|-1081.4532|730.0028|611.5028|796.202|767.3016|798.0028|700.4032|763.702|947.702|1016.202|1100.5167|-184.252|-84.4532|-468.252|-602.752|-650.6524|-905.3516|-1231.252|-1146.0555|-1172.1502|-1426.951||-1384.2377|-1068.4439|404.075|1044.7742|516.1746|697.575|599.9734|772.1746|1022.7985|763.6554|701.6095|780.3873|547.9869|351.5865|600.2877|805.5088||505.8061|569.4016|683.092|||591.0247|616.2862|638.5832|778.2435|747.9072|731.0971|578.6358|623.4356|828.4371|850.1617|686.0209|737.4213|952.3165|692.0849|617.1846|673.3848|603.1846|733.6846|644.4853|592.3848|477.0849|751.1846|726.8757|903.2473|550.1477|482.2473|386.9475|340.4475|475.7473|733.8479|939.6861|-176.3535|-513.7529|-292.5527|-447.4531|-528.9531|-629.9531|-632.1533|-841.7529|210.8734|165.8734|313.6732|487.8734|660.973|657.1732|492.7738|673.473|688.9929|681.0027|930.5765|-98.605|-296.605|-546.4048|-385.5044|-366.2046|-545.7046|-805.3042|-907.2877|-857.9869|-843.3307|-918.6305|-647.8307|-996.8307|-1190.901|-998.639|-1021.4398|-818.8392|-851.0394|-1142.7396|-1370.6373|-1303.2288|-710.0932|-745.0932|-514.5932|-607.6938|-768.1938|-1027.4936|-914.6198|-901.7303|-940.1872|-759.9879|-952.2877|-534.1872|-394.4879|-393.7868|-846.4879|-793.9328|-534.0324|-769.4328|-907.7336|-1036.6383|-1322.2706|-1138.5019|-875.3087|241.1961|415.5964|416.7976|383.1961|227.3972|202.2976|394.1961|577.5964|817.6961|601.3972|758.2976|734.2976|959.1883|792.441|942.4518|-205.3831|-383.5843|-366.7835|-750.8831|-937.5843|273.5599|714.6595|819.0596|712.2952|643.8707|888.7362|510.3791|616.1798|582.6432|490.7428|-158.48|-181.98|-215.8803|-229.2788|-363.6792|-247.48|-285.48|-455.48|-506.3803|-642.48|-966.0796|-842.1859|98.5967|408.6963|682.3975||708.3412|478.7416|480.8412|437.9428|504.8412|511.5424|771.3412|-101.0815|-430.3823|-480.0815|-507.9819|-823.2827|-971.6401|-849.3965|-1060.7273|-1030.7405|-935.9027|97.4588|630.8592|351.7596|218.1581|423.7596|729.0585|857.8592|1152.3342|806.281|714.4521|689.5971|557.1967|189.2963|359.5971|587.5971|452.2963|629.7963|599.194|693.7064|649.0052|535.6068|604.6068|694.5964|689.6646|856.3906|626.6307|435.5311|544.4315|747.3319|932.7412|-40.9426|-166.4426|||-297.343|-530.6428|-610.6428|-310.0422|-515.5422|-708.1428|-744.9688|-819.0229|-853.0229|-1016.0338
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|431.0869|414.8965|475.0423|384.9704|-174.3593|-164.9594|-327.7592|-457.2147|262.8708|222.0705|261.2707|253.9704|261.2707|224.5705|257.5705|340.4704|330.2707|357.6009|363.2587|413.1215|-139.8722|-191.6725|-209.7721|-282.8722|-399.9723|-370.8834|-392.0772|-462.9469||-462.6657|85.5957|155.6958|368.896|212.984|258.584|227.2842|272.7842|348.6587|277.2638|252.0311|272.6012|217.3397|127.6395|201.7396|271.7268||165.5575|183.451|219.8895|||205.0456|205.2645|213.0972|267.839|219.9549|241.4549|178.5783|203.4782|261.0363|-25.3698|-118.3698|-95.3698|-64.07|-176.3698|-215.07|-191.7702|-219.57|-172.1701|-214.2702|-223.4699|121.7743|236.974|231.7198|297.5809|174.2632|166.3633|136.1636|126.2632|166.2632|241.6636|298.7502|-111.9694|-212.7697|-126.1696|-170.4694|-216.4694|-237.2697|-224.1073|-291.6314|-206.6091|-262.0456|56.5931|129.8929|176.993|180.8929|106.3929|185.5931|209.2928|215.6927|292.2569|-25.0246|-85.1247|-149.7248|-99.4245|-84.8244|-163.2248|-255.5246|-255.9245|-252.0246|-264.3244|-292.3244|-204.2248|-314.2248|-317.274|-253.4742|-275.274|-229.8741|-258.774|-365.9742|-444.0625|-414.8605|-214.9551|-226.2549|-139.0547|-195.0547|-249.4551|-329.355|-284.4015|-293.6249|-299.0049|-237.2046|-294.7046|-167.2046|-134.6045|-118.1045|-270.2046|-250.5049|-170.2046|-246.1045|-315.7046|-354.0517|-457.2287|-380.5064|-293.5805|13.0559|97.3562|98.3562|92.5559|45.8562|51.9563|113.3562|172.5559|265.5559|191.7561|255.7561|239.156|311.2606|252.9316|313.0593|-82.8042|-130.2041|-118.0044|-254.104|-313.2355|78.8622|229.5624|264.2454|226.552|200.6525|281.7564|182.7694|205.2694|175.9317|171.9317|-55.8087|-83.1085|-104.3087|-109.4088|-149.5084|-113.8087|-128.9088|-172.6085|-186.0084|-213.7086|-325.9088|-288.2831|43.0143|151.0143|225.714||254.3281|175.8281|192.1279|182.5283|205.6279|208.9282|287.6279|-30.29|-159.0898|-183.8896|-175.6899|-282.9897|-337.8692|-288.0222|-352.4371|-357.1772|-315.9511|50.2846|235.8847|124.8847|75.6845|133.7846|219.7846|272.5849|381.1401|264.7391|235.6407|216.631|186.5309|66.8307|122.3307|207.4308|155.0515|203.8517|197.1595|190.5108|178.4107|155.7105|191.8106|211.3198|221.6309|274.7243|202.53|147.8298|186.1301|243.53|302.4541|-60.6176|-108.8173|||-153.3173|-210.7172|-226.9174|-119.4174|-185.9174|-244.0175|-247.7778|-264.736|-266.3361|-340.6723
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-102.9318|-93.5213|24.6146|30.1146|48.4146|52.1146|36.3145|12.6146|41.5146|46.5146|77.1146|73.3145|95.0146|-21.9522|-71.6522|-85.8523|-83.1522|-39.8523|-39.8523|-58.8523|-73.2523|-51.1522|-53.2523|-48.8523|-58.6522|-69.9522|-92.2523|-128.3523||-109.0929|-59.5929|-82.6928|-75.5685|-73.133|-68.515|-74.3149|-86.698|-84.5669|-93.5118|-114.852|-98.91|-88.9175|-113.1175|65.7635|88.3194||53.1194|81.8194|85.7802|||64.396|53.896|43.1961|61.1961|67.6961|65.496|62.996|49.5961|76.896|79.9109|56.0715|62.6715|69.1914|58.1914|36.7913|21.1914|19.5914|22.8914|41.4914|26.9914|51.4914|67.8914|64.54|80.167|55.567|62.4671|57.3089|36.1089|30.5089|35.6089|33.0089|29.3089|56.6089|56.9089|67.3089|72.4642|69.9111|56.111|43.111|23.5111|12.4111|55.711|58.9111|62.3052|68.202|74.4447|85.5092|-25.1081|-30.5081|-48.408|-31.5081|-40.0081|-53.308|-78.908|-85.2055|-77.8832|-81.5922|-96.1987|-87.31|-76.636|-102.236|-64.436|-86.236|5.0485|45.0485|34.8484|71.4485|54.1484|39.3484|36.9485|63.5485|60.5485|51.2484|33.0485|15.0485|21.9485|23.4485|41.5485|62.7484|64.3684|61.1684|62.5789|64.4602|67.6888|57.8486|53.3478|48.0479|48.7479|58.8478|63.4503|49.3503|33.7502|49.6502|20.3503|34.9503|29.4503|23.4503|33.0503|41.2502|45.3503|54.7349|59.9826|-6.8122|-17.9123|-12.3122|-21.8122|-42.6122|-23.0122|-35.8122|-43.6122|-27.8122|-36.7122|-41.6122|-54.2122|10.5467|20.6467|13.3468|31.0467|31.2467|44.7467|25.7467|37.0467|40.6467|26.7467|32.2467|31.9467|24.2467|34.4467|41.1467|49.4467|65.2467|60.4334|61.5334|75.7335|44.5334|48.8335|38.5334|61.4334|63.854||69.3354|84.9128|47.3128|63.6128|68.4341|65.9691|64.9691|79.8834|-9.7185|-6.1185|-7.4186|-30.5185|-22.5185|-8.9186|-30.4186|-33.8186|-33.3186|-70.1185|17.2608|27.5607|28.1607|8.9607|32.8608|49.4607|59.9607|54.8406|48.2405|61.1406|57.8406|56.8155|44.8155|54.0154|65.801|44.7011|51.9011|51.7011|49.7011|29.4011|48.6011|53.4011|75.7167|60.55|63.25|51.9108|47.5107|65.7108|63.7241|70.6738|71.4877|||61.3878|61.7878|42.9877|48.5877|61.3878|66.9204|75.512|70.8444|61.8444|53.8444
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-329.7628|-317.8624|-370.3624|-461.3624|37.2089|189.2089|173.1088|195.309|255.0092|305.309|314.4091|57.0092|351.6088|295.809|211.9091|347.809|211.809|366.9091|500.8223|426.4045|375.6047|437.5897|479.8352|365.6355|-35.9428|-212.6425|-210.8427|-311.6425||-390.7426|-372.6184|79.3783|250.2782|212.2782|200.5785|240.9784|319.7134|355.4388|246.9983|261.3865|292.0383|248.5435|128.6436|250.7437|264.5027||165.3025|221.7024|280.1028|||212.8415|256.1175|269.2849|298.5135|260.3503|257.0039|223.3547|251.6976|240.8586|233.7563|249.949|285.7225|-47.4768|-57.0769|-52.2766|-177.0769|-181.2766|-273.9768|74.6738|148.6738|148.4741|203.9741|228.8238|258.9081|-89.2592|-105.4589|-93.1591|-90.3593|-160.8593|-136.9589|-136.3593|-151.6591|-130.6591|-176.3593|-133.9589|-93.3593|-146.9589|-121.8593|-147.4589|-167.4589|-269.1591|58.7826|91.0825|163.0825|247.6826|223.2718|206.4369|199.3699|171.47|182.3699|157.8699|191.0701|203.2698|185.1702|237.1702|262.6702|269.9925|259.6709|284.3711|328.2358|261.6942|264.6942|-60.9061|-75.1059|-119.306|-105.1059|-87.306|-211.9061|-232.2059|-267.7059|-326.5062|-249.0034|-288.8032|-180.9033|-247.8032|-281.2263|-309.5122|-198.9121|-204.1123|-206.5122|-231.2124|-279.7124|-232.812|16.5298|88.1299|136.23|91.6299|229.6299|286.73|-37.889|-58.2894|-148.6893|-42.389|-141.2894|-60.0892|-49.889|-150.1893|-44.5892|-160.5892|-163.5892|-188.2894|-159.6893|-141.7894|-165.2894|-217.1893|-293.389|133.8285|163.8285|195.3285|197.0287|231.6288|246.0287|177.1288|157.6288|264.9286|257.3285|281.4286|380.1713|-201.877|-250.7769|-230.1768|-251.1782|-220.3784|-221.2783|-222.8784|-278.8784|-332.6291|-416.3219|-261.6955|-184.5959|-194.7956|-266.2956|56.4697|130.6699|86.4697|214.1699|184.3701|254.0698|237.5959||244.9223|281.537|250.8773|279.0396|319.5266|314.9958|335.9182|-90.2747|-241.6746|-263.3901|-246.8925|-252.1511|-183.4509|-213.7512|-188.051|-192.3508|-255.6511|-328.8165|-316.6694|-363.9896|-251.2894|-334.1898|-322.1223|-246.891|-213.391|-206.9911|-115.5912|-110.7909|-118.7909|-163.4911|-143.2909|-165.1913|-212.9911|-225.9911|-287.5203|-268.2765|-224.7765|-222.3766|49.3379|80.938|45.7383|82.6382|138.3379|107.7383|180.0381|205.6382|209.2383|206.6382|170.8379|||183.5381|132.0381|122.8379|235.1382|296.7383|327.5439|317.1593|312.4591|370.6342|297.7232
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|8.0302|8.7183|6.245|6.0863|-2.2976|-2.4976|-1.7276|-2.8976|2.2863|4.1163||4.1263|5.0253|4.8231|5.1605|5.746|5.346|4.926|5.5173|5.7234|5.4272|6.2772|6.9922|6.8579|6.4607|6.7307|8.9615|-1.4635|-3.9535|-3.8235|-4.4435|-4.7125|1.5754|2.9954|4.0454|3.5754|4.7108|4.3013|3.9285|4.6158|4.1158|3.9258|3.7758|4.0758|3.5858||4.3813|4.4446|4.9269|||4.8806|4.9815|5.0115|4.2115|-1.5739|-1.8639|-4.1839|-4.7039|-4.2639|1.8615|2.6015|1.5315|3.6215|4.6015|-0.6439|-1.6439|-2.0439|-4.5839|-4.9539|2.1739|1.8839|4.0139|3.467|2.967|2.037|2.197|2.037|2.387|2.837|3.257|3.597|3.827|4.247|4.1527|5.0627|-1.5972|-1.4672|-2.4872|-2.9572|-2.4172|-3.0572|-2.4372|-3.6772|-5.6672|-5.9846|-2.8546|-2.9746|-1.7546|-2.1346|-2.1246|-1.4846|-1.8546|-3.6446|-4.8322||-3.6669|-3.2769|-4.0169|-3.9369|-4.2291|-4.2547|-4.425|-4.5257|-4.6257|-4.3|-3.43|-3.33|-3.28|-3.27|-4.62|-4.5969|-4.3241|-4.5041|-5.5747|0.4613|0.5113|1.8613|3.5513|2.4713||2.7513|3.5613|3.5216|3.0116|3.6453|3.2684|3.4751|3.1905|3.6898|3.6498|4.3121|-1.3109|-1.9009|-1.1909|-1.6809|-2.2109|-2.5309|-2.6209|-3.0709|-3.2309|-2.8009|-3.3209|-3.9909|-3.0509||-4.3409|-5.3209|-5.183|-4.2722|-4.6722|-4.3516|-4.8016|-4.8415|2.3809|2.4109|3.3009|2.5009|3.1109|3.4209|3.2133|3.92|4.056|4.056|3.753|3.6777|4.1939||4.6086|3.8386|2.6786|1.8986|1.6486|1.8786|2.7486|2.7686|1.8786|3.2786|2.3686|2.8886|1.4786|2.0986|1.5686|1.8986|3.6586|4.1772|4.7364|4.5332|4.0667|4.3459|2.9958|4.1758|3.7533|5.3373|4.0942||3.7042|3.9642|2.6242|2.8742|2.7142|3.3843|2.5942|1.8442|3.1643|4.0142|4.4591|3.8627|3.6927|3.0697|2.7697|2.0097|2.4097|2.0497|2.0597|3.1997|3.0997|3.5297|3.8897|4.1799|3.9499|-0.3048|-1.4948|-2.1948|-2.0848|-2.4648|-2.6648|-3.1448|-3.7048|-4.5048|-5.5848||-5.5648|-7.9798|3.0687|3.7687|3.3087|6.4187|5.7887|6.8987|6.7787|5.5087
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-22.3513|-17.8908|-20.4655|-15.4341|-19.7857|-11.4057|-8.6757|-11.5557|-15.9282|-13.5482||2.4771|3.1871|7.4071|7.6671|1.6071|2.1571|10.6871|14.8271|13.4559|9.9359|11.5959|11.0059|14.7359|18.7284|-2.285|-8.075|-10.385|-11.145|-14.065|-11.325|-15.8281|-17.7263|-12.8328|-6.7828|-4.3728|-5.6128|-3.9628|-9.1428|-8.2628|-9.6828|4.098|5.948|5.688|9.878||9.8694|10.0494|12.4828|||10.9921|12.9093|13.6801|12.6101|8.2401|10.8301|8.6801|10.0402|7.9401|9.2001|11.5201|11.4401|12.7401|15.2205|-7.9858|-13.5958|-11.2658|-17.9658|-15.4258|-10.8515|-10.3615|-6.6549|-7.8349|1.7699|3.0899|4.0799|5.2899|6.9299|7.6399|10.0399|9.5399|10.5918|9.6094|9.5773|11.2739|10.836|11.3592|-2.3322|-4.8322|-5.0922|-9.1222|-9.1822|-12.1052|-11.9271|3.3068|5.1768|8.1968|8.4668|8.5868|8.9468|10.4468|-1.465|-5.495|-5.865||-4.015|-4.6249|-10.485|-6.9749|-9.645|-8.485|-12.3115|-8.4773|-8.1574|-2.2474|-3.7273|-1.8573|-3.5874|-7.3573|-8.2474|-7.0077|-9.1585|-7.2983|-6.6664|-7.7364|-7.1364|-7.6264|-6.4264|-5.9964||-5.8764|-5.6164|-7.5464|-8.9292|-8.5392|-7.9652|-8.7652|-6.7652|-7.3452|-8.5952|-8.7052|-10.6852|4.0957|3.8957|7.7357|7.2657|9.0497|9.4765|10.3417|8.7735|8.4135|8.0146|8.0546|9.02||11.5204|-3.4469|-4.8769|-4.1369|-2.4669|-2.4769|-2.1669|-2.1169|-3.7369|-9.4269|-11.1799|-7.9153|-10.0384|-8.168|-6.6481|-6.5181|-9.4881|-8.7807|-8.0008|-6.7608|-5.8008||-6.0607|-5.3208|-7.9608|-5.5108|-5.2208|-7.4008|-6.7108|-8.2708|-11.3908|-7.0907|-7.2108|-4.3008|-6.0008|-3.6808|-7.1408|-7.0108|-5.8008|-5.9208|-1.7208|-3.4708|-4.4208|-1.4908|-6.5307|-3.3707|-4.1908|-7.7608|-10.8308||-8.9208|-8.2308|-9.9808|-9.1469|-8.6568|-8.5369|-10.1669|-14.5668|-13.0291|-10.0982|-6.9482|-11.1682|1.9545|2.1945|5.8145|3.4545|4.6745|7.5845|9.3479|9.8368|9.9944|9.5859|11.2929|8.9429|9.1129|10.7718|10.9385|8.7485|10.079|9.8|9.5165|9.2665|9.6765|11.0075|11.6956||13.5168|11.9517|11.3713|9.6612|11.7212|9.6312|7.0913|9.3612|11.2312|14.0692
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|35.69|-4.9201|-18.27|-25.1701|-34.2201|-28.4|-14.93|-22.37|-30.8243|-28.3243||5.5372|11.6672|14.2172|19.2272|19.7571|25.3172|22.5872|30.1672|34.6971|28.4048|31.2048|32.6847|39.7055|38.0879|39.2146|-5.6438|-13.7738|-20.6538|-24.0338|-25.8138|-37.4752|-36.9952|-29.1245|-25.564|4.23|1.57|7.53|10.83|8.7|10.11|9.75|15.54|7.44|17.73||23.05|26.23|27.5915|||29.0153|30.7988|36.6982|36.2417|27.4492|30.6592|26.5633|34.3473|27.823|27.703|25.773|32.883|-4.9799|-7.5399|-13.0499|-23.4499|-23.2999|-40.9099|-34.0215|-27.5397|-34.0243|-26.8219|-28.7337|-19.5251|-25.1135|6.0276|13.9976|14.8176|20.5276|20.1007|18.5954|23.4674|23.1916|28.6331|25.7033|25.7933|30.2911|22.9559|19.7659|13.0059|4.7059|8.5659|3.8759|16.7359|25.2759|22.2703|-3.5755|-8.3055|-5.3655|-4.2455|-7.4355|-7.2755|-7.2255|-13.0155||-10.2755|-5.1555|-7.6355|-8.2455|-15.4155|-13.9155|-9.4055|-11.0355|-24.7355|-23.186|-20.1778|-22.5578|-18.1978|-18.1278|-23.2277|-28.1909|-21.1868|-20.0532|1.7383|3.9482|9.8182|11.2883|19.9482|12.3583||16.1982|20.2383|17.2783|18.3583|23.2057|16.0657|17.9057|19.3057|17.5057|20.5757|22.5857|24.536|19.816|22.7815|21.6202|21.2156|20.5483|19.2983|21.8283|20.8683|22.9539|19.2939|21.3939|28.0837||26.8224|24.6692|23.5061|22.2751|26.5889|24.6576|17.4977|20.7176|25.0077|19.1176|22.8376|28.2238|17.0188|20.2588|20.127|22.6248|19.4848|12.4648|10.9348|19.2648|22.9617||-6.7258|-13.3759|-16.2258|-16.6959|-15.5158|-18.9459|8.7017|4.6417|8.5417|17.1517|11.9817|16.7617|16.7098|16.5698|15.8398|12.2098|15.1298|15.5398|14.6198|15.3698|18.5198|16.4598|10.8398|18.4898|18.9548|22.9448|21.339||19.8846|25.7145|24.9758|21.8059|20.1618|23.7536|19.7762|15.6062|15.9562|21.1362|-6.6711|-13.3711|-13.4711|-18.4011|-18.4281|-18.9681|0.6326|0.9426|3.2026|6.9325|9.2126|13.9026|19.7525|21.7345|17.3798|15.8428|16.6251|13.5851|15.8551|19.6351|17.0951|17.9551|20.7251|21.0085|22.0668||26.9609|19.6509|24.1384|30.4973|19.1595|17.8194|15.4095|23.3595|19.392|14.762
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|18.6808|19.0947|11.7447|15.1747|16.3246|19.0346|16.5424|11.9724|10.7824|10.2624||9.8924|14.7024|14.3524|13.6323|14.0723|16.6523|9.5223|8.3023|4.8723|12.7423|14.3323|16.1019|17.6119|21.8041|-1.6033|-3.2033|-4.3133|-6.8733|-7.4733|-13.9333|2.5576|9.0976|10.8176|11.5076|13.2853|14.4588|9.961|11.011|13.8869|12.4395|12.9022|12.824|10.5481|14.0424||11.2114|10.2815|12.2005|||-3.7667|-4.3867|-4.0167|-5.9967|-11.9167|-14.4854|-11.4577|-12.0677|-15.3804|-14.1595|-9.5095|-10.4095|-7.1395|-6.3395|-11.2795|-15.2795|-14.7595|-16.9695|-14.0495|-9.2995|-11.3195|-1.2995|-1.8695|-4.8995|-11.0095|-12.3695|6.1181|4.7681|5.5881|5.7581|5.5581|6.4281|5.9481|9.6381|10.1881|11.7148|7.4848|5.9748|7.6348|10.3548|11.1975|11.7383|4.5883|8.8183|9.4884|7.3072|5.2572|7.5672|6.9072|6.3172|8.2072|10.3571|8.8745|9.7445||10.9613|11.2486|7.7086|11.1286|10.1361|9.9936|10.9292|10.4692|9.0092|9.0592|10.811|10.7577|8.3253|3.2853|1.9653|5.6653|8.2653|10.5188|7.4444|9.8947|5.7496|5.5596|5.1496|6.2996||7.1823|8.7734|6.9637|6.7337|6.7037|8.4508|-1.5773|-1.9173|-2.0673|-4.1773|-8.2673|-8.8573|-11.0161|-10.489|-9.5316|-9.3025|-7.5825|-6.6625|-6.8625|-10.3025|-9.6875|-11.0106|-13.1503|-8.3619||-9.4219|-8.41|-8.98|-9.75|-6.38|-8.11|-8.19|-8.02|-11.2|-12.91|-14.7893|-12.0665|-12.6583|-9.1083|-10.6242|-9.0142|-10.1042|-9.4942|-6.4642|-2.2442|-5.2742||-5.3042|-6.8042|-7.9042|-3.4842|-3.8242|-4.5342|-5.0842|-4.4042|-10.6842|-9.2342|6.5677|8.5477|6.9769|8.1584|8.0981|7.8532|8.438|7.838|8.9973|8.3742|8.7006|9.7238|7.5267|8.232|7.234|6.024|3.704||4.744|4.594|5.444|9.304|12.0327|8.4578|5.1378|7.9378|6.2778|7.7878|11.0716|10.6927|10.1327|8.2131|10.1693|6.5141|7.6141|-3.0102|-6.7302|-7.5902|-8.1202|-8.9402|-7.8453|-10.5846|-6.5362|-5.8162|-4.8762|-4.2862|-8.8962|-8.3938|-8.0738|-6.4638|-6.6638|-5.9538|-7.0938||-4.1338|-7.8938|-7.0138|-7.5138|-6.3638|-8.6638|-8.7738|-12.6238|-12.0556|-9.9553
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|59.47|-15.21|0|0|0|0|0|7.4399|-1.48||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.8899|-29|0|-17.05|0|-13.0801|0|30.99|-6.29|0|0|0|0|0|0|0||6.78|-18.96|0|||0|0|0|0|3.27|-19.48|2.71|-1.74|0|0|0|0|-14.21|0|0|0|0|0|-51.7998|4.9099|-81.6699|0|0|0|0|0|0|0|-7.3601|0|-28.6499|3.1499|-31.75|0|-1.6501|0|0|0|0|0|0|0|0|-5.5701|0|15.6399|-26.79|0|11.5801|-4.1401|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|16.0701|-49.02|0|-11.11|43.91|-17.8|0|0|0|0|0||0|0|0|0|-5.79|0|0|0|0|0|0|0|-27.1499|0|-13.64|0|-24.8199|0|29.17|-26.42|0|9.28|-36.01|10.67||-13.64|0|11.65|-17.23|0|1.99|-1.73|0|0|0|-31.83|0|-35.0801|2.53|-10.55|15.9601|-11.4601|0|-27.2799|0|0||0|2.6799|-36.5499|0|0|0|-6.71|40.84|-25.35|0|-9.3099|0|0|0|1.9|-1.9301|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-10.91|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.67|-17.4|9.84|-32.1899|0|-11.5699|0|35.9299|-9.5699|0|-19.38|4.02|-3.41|7.59|-12.4099||35.8999|-11.74|0|0|0|0|0|0|-12.1|21.4199
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-20.6149|-14.1248|-12.3949|-11.1548|-17.3649|-9.3548|-5.8649|-15.0249|-17.7156|-12.3756||-15.5931|-17.5943|7.1425|7.4725|5.3125|10.7925|12.5325|12.671|16.2746|14.8149|16.2291|15.7751|18.4275|20.6967|-3.7979|-9.158|-10.7079|-10.7379|-12.3579|-13.408|-15.1761|2.2016|3.9016|9.6416|13.7916|11.3604|10.2005|11.5509|13.9222|10.0603|11.1103|11.7999|8.8919|11.3602||6.4559|8.5159|9.7559|||10.5857|12.9085|11.9237|8.6037|3.8037|7.2537|10.2037|-3.1861|-6.7361|-6.6561|-4.6961|-5.7561|-5.3961|-4.6061|-7.9661|-10.3561|-9.1161|-17.3661|-18.9761|-11.8877|-9.7076|8.7892|8.6277|7.7177|5.6377|4.9677|6.0077|7.2577|7.9177|6.9377|9.0977|8.5193|8.5296|9.5053|9.4353|8.6919|8.342|8.932|5.792|3.852|1.772|7.102|5.582|9.182|10.5388|9.8244|8.9993|10.5604|9.6647|10.9188|10.8121|11.8159|-2.1814|-1.8614||-0.7514|-3.0614|-5.6814|-4.7614|-8.1814|-6.6114|-9.3514|-6.3514|-6.6414|-3.1414|-5.1614|-4.7614|-8.5014|-11.2314|-12.3914|-11.1409|-7.2909|-8.0009|-10.2809|-8.0409|-9.2109|-8.0309|-8.3409|-7.6709||-8.7009|-8.9144|-9.7044|-12.1385|1.6366|4.5366|5.3966|8.9566|8.6086|8.8786|8.5686|5.2386|6.9286|6.4586|9.0886|9.0186|10.4098|10.5198|10.9159|11.0564|11.5463|11.1915|-1.54|-2.93||-4.04|-1.81|-4.26|-5.69|-7.43|-7.77|-8.22|-7.14|-10.56|-13.49|-6.9143|-3.6843|-4.3743|-4.7343|-4.0143|-6.0544|-9.6743|5.4108|6.2208|7.4808|6.6508||5.8308|6.7708|6.6308|9.1808|7.4108|5.4808|5.7608|5.6908|3.0808|6.4108|8.9908|7.8677|5.3377|6.2677|4.9977|5.8876|8.0976|8.3977|9.3388|9.9448|9.1121|9.7405|7.4317|9.4317|9.0989|10.9357|7.9857||9.3588|8.3788|7.7188|9.1388|11.5979|11.8874|7.0874|2.6674|4.1874|6.6674|9.1567|9.1188|8.6818|5.9918|6.6118|5.5318|7.4118|7.627|8.8751|8.122|7.774|4.234|4.214|2.514|6.004|7.324|7.3162|6.4562|6.6662|9.1162|7.8083|7.3999|7.8799|7.9384|8.5308||7.107|5.007|8.587|9.4725|10.0826|8.6997|6.4797|5.8997|7.8297|9.2197
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-5.2939|-5.4534|-5.5466|-4.473|-5.0762|-4.2162|-4.1562|-4.3062|-5.9883|-5.6808||1.4414|2.9414|4.8614|4.8414|3.2914|5.1214|5.0901|5.8151|-1.687|-2.277|-2.307|-3.507|-2.137|-1.017|-2.247|-4.207|-5.8642|-4.9718|-4.2318|-3.9218|-5.1239|-5.5838|-5.6648|-5.5559|-4.8045|-4.8752|-5.7149|-4.4249|-3.3149|-4.3549|-5.4549|-5.8449|-6.6045|-5.0609||-6.1509|-5.4452|-5.8152|||-3.0852|-3.3952|-4.0852|-3.9352|-6.2452|-5.2595|-6.5895|-5.5395|-6.8545|-6.3645|-7.1758|-5.8558|-4.0458|-4.7258|-6.1858|-7.0758|-6.109|-8.7254|-6.8236|-7.1714|-6.4743|-5.8447|-6.2648|-7.3743|-8.0227|-7.8831|-9.4651|3.9647|5.7447|5.7547|7.0797|4.2797|2.7797|5.0897|5.4197|-4.126|-3.376|-3.166|-4.946|2.1397|0.4397|0.7997|0.4997|2.1597|3.3497|3.0797|4.4697|5.3531|-0.396|-4.036|-4.1722|-3.5922|-4.3322|-4.8664||-5.2626|-3.8026|-4.4226|-4.3097|-5.2197|-4.1009|-4.4394|-4.914|-3.994|-2.774|-4.164|-2.464|-3.504|-4.684|-5.934|-3.8462|-4.6875|0.4451|0.3851|1.5351|1.5851|2.8251|2.9451|4.7551||4.9451|5.8051|4.9843|5.7881|4.7045|5.3545|4.7645|-0.6146|-0.1246|-1.2346|-4.9646|-5.4746|-4.2746|-4.8946|-5.6433|-6.1142|-6.2257|-6.2535|-4.9235|-4.6735|-5.4835|-6.1135|-8.1235|-6.3035||-4.1935|-2.6735|-1.2735|-7.3835|-6.1018|-6.0718|-5.4918|-3.5718|-4.5618|-6.4118|-7.7993|-6.7758|-7.7603|-4.2003|-4.3303|-4.7003|-4.9903|-6.1027|1.3179|2.1779|1.9279||3.7779|3.7479|5.2079|5.0079|5.3779|2.9479|2.4479|2.5579|1.6279|3.0979|3.4179|3.7879|5.7779|7.4679|6.9079|8.7479|7.347|6.827|3.917|6.147|8.8899|5.8099|6.0999|7.1299|-0.9025|-1.4025|-4.1025||-5.2025|-5.5525|-5.9325|-5.4225|-6.7225|-8.3725|-10.4521|-9.3459|-7.6259|-10.1924|-7.2124|-9.8824|-8.1009|-8.9268|-7.3943|-4.5343|-4.4643|-3.1243|-5.8843|-5.2143|-6.6043|-7.8743|-7.1243|-10.4265|-7.4432|-6.9332|-8.9818|-8.8162|-7.9262|-10.8064|-8.4778|-8.9059|-9.3918|-9.7125|-8.9244||-8.5944|-8.2944|-9.6544|-12.4228|-11.1028|-9.8028|-13.2809|-11.974|-9.514|-7.614
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|15.1894|22.1713|18.6976|-3.0741|-13.0141|-8.874|-8.334|-13.2641|-20.4893|3.102||7.552|11.272|14.892|15.8316|9.2616|10.2116|15.2416|-1.2483|-8.8383|-14.2283|-9.8183|-10.9083|-3.1483|-6.5883|-8.5383|-11.7783|-14.5583|-13.7983|-13.0683|-11.4483|-15.5284|-14.1799|-14.2499|-15.2776|-8.089|-10.889|-11.4445|-12.4445|-13.0045|-13.7051|-11.2759|-12.236|-15.9141|-10.1341||-12.0341|-11.9041|-9.4441|||-11.2141|-12.4941|-13.0941|-14.9641|-18.7741|-14.0525|-13.4425|-11.2325|-14.8425|-17.1355|-11.848|-12.388|-10.788|-6.718|-10.448|-16.248|-12.318|-19.788|-17.0312|-12.31|-14.26|5.8049|5.3349|4.6249|3.4449|5.4149|5.2549|3.9549|7.6049|5.4749|8.8849|9.0626|9.1366|10.2166|10.7841|10.9294|12.7301|11.0078|12.1232|11.7709|11.7109|11.3909|6.9309|10.4409|11.3509|15.2241|15.1367|15.2839|11.5852|13.8607|11.69|-1.198|-5.488|-10.278||-10.038|-9.588|-11.318|-12.458|-15.398|-10.9423|-15.6713|-12.2513|-12.9213|-10.5669|-11.1769|-12.0037|-13.272|-14.2081|-15.4728|-12.2544|-13.5207|-11.6007|-13.5007|-15.0389|3.3499|4.3599|8.6599|7.9199||10.5799|13.5972|15.5179|8.9987|7.6269|7.7669|8.7033|8.1081|7.9693|8.6238|9.9021|8.7609|5.3808|5.6308|6.9108|7.3208|8.7908|9.6566|6.9066|7.7566|7.9966|10.0957|8.9347|9.7289||12.6445|9.779|9.7439|11.9141|9.3841|11.8241|-2.9948|-4.2848|-6.6148|-11.5748|4.8439|5.9039|4.0839|4.5639|6.0639|9.0239|5.2039|10.9039|-5.1507|-5.1507|-4.8707||-6.1207|-5.0107|-8.0507|-6.5107|-7.2807|-8.4507|-7.9707|-8.5707|-10.7207|2.9094|4.4194|7.2794|9.1001|8.9981|7.58|6.9399|8.11|4.68|7.8499|7.62|7.02|9.3799|6.9298|9.9098|-1.469|-2.789|-6.399||-8.299|-7.309|-9.749|-11.229|-10.359|-7.339|-7.219|-11.579|-6.919|-3.459|-2.289|-6.719|-4.859|-8.259|-8.4578|-9.6578|-9.7067|-8.8167|-8.4567|-9.0067|-8.5967|-9.5467|-11.7967|-11.4467|5.7964|8.3464|7.3164|5.9964|7.0964|9.4564|10.5197|9.6246|10.3846|10.1069|11.2821||14.4298|12.797|11.7932|9.7132|9.2432|6.2832|5.8432|3.9632|4.8732|11.6232
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-17.707|-19.4135|-14.0983|-12.0983|-11.9883|-9.8983|-11.3383|-12.4983|-18.9183|-16.5465||-17.6175|-21.1036|-17.7553|-12.942|-16.162|-15.232|-10.222|-7.432|-12.712|-14.072|-12.152|-16.882|-8.242|-4.012|-5.862|-14.992|-22.302|-18.522|-19.032|-13.642|-19.8465|-19.5126|-20.4968|-17.2151|-12.1608|-14.4208|-16.0043|-10.8043|-11.0243|-13.4443|-17.008|-16.8258|-20.0998|-16.3803||-9.3303|-6.0403|-6.7703|||-7.0703|-6.7403|-9.9703|-11.3703|-19.9803|-18.3623|-21.3406|-15.3606|-19.1026|-19.3561|-18.6249|-17.3049|-14.4149|-9.5349|-15.5449|-19.9849|-15.7903|-22.4253|-17.3771|-12.6771|-13.4071|-7.4271|-9.5871|-12.8071|3.7235|10.8735|11.978|12.618|14.9766|12.1625|13.9725|4.8725|2.9125|9.9625|9.2125|6.5525|6.1725|10.3925|9.9225|11.5525|6.9125|8.2025|1.2625|5.3125|9.4525|8.4125|12.7025|11.1752|12.5891|-1.4557|-3.8257|-4.9257|-7.7357|-12.5857||-11.0057|-6.6257|-12.3957|-15.1614|-15.7114|-12.1474|-15.2897|-15.9866|-15.6857|-10.6085|-9.6431|-6.8531|-7.5531|-9.5931|-10.0331|5.8173|6.0773|5.1473|3.7773|4.6773|8.3473|8.3745|6.1545|9.2945||8.4248|8.2832|10.2525|8.1775|9.7191|10.3743|7.55|9.0954|9.6428|9.5101|9.9566|9.5761|9.1521|8.0521|8.8721|8.8021|8.4421|6.8621|8.1421|10.1071|10.5616|10.4557|10.5037|9.0337||7.2937|7.0937|8.5337|9.0037|8.6837|11.5937|10.7616|9.8626|8.6126|3.9426|2.8526|4.3826|4.5526|7.7226|6.6726|8.2926|5.7726|8.6826|10.6188|9.3523|8.3423||7.2823|9.7223|12.2872|9.5264|9.9064|11.827|13.1677|12.0135|12.0418|14.8366|9.41|10.1431|11.7131|10.3355|10.0719|9.5819|10.5319|11.5307|9.2492|9.771|9.632|9.1776|7.8573|8.4473|8.785|10.285|10.3877||-2.9269|-2.3769|-7.6569|-9.2869|-11.3169|-10.4469|-12.9069|-11.2169|-10.2072|-14.5772|-10.5725|-12.4225|-11.8917|-9.6417|-11.056|-8.746|-5.256|-2.526|-8.446|-7.996|-10.676|-11.8484|-9.4855|-11.7975|3.107|8.617|9.737|7.597|11.097|12.69|12.9107|13.647|-3.0907|-3.7207|-5.1107||-5.2207|-9.9207|-12.3007|-13.6033|-12.4233|-12.9065|-11.9271|-6.4471|-5.7771|-9.6071
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|11.7921|10.4645|11.2945|12.7945|13.941|16.8177|-2.0298|-4.7498|-11.0198|-9.7332||-9.0228|-7.3328|-5.4728|-4.3028|-7.8428|-7.3828|-6.2028|-4.3228|-8.0528|-9.7028|-10.1228|-10.0828|-5.7228|-3.4228|-4.4328|-11.0128|-14.1696|-12.0396|-12.6096|-9.0896|-11.6199|-9.7184|-9.9784|-10.6789|-9.6837|-10.8537|-11.8489|-11.4907|-11.5707|-12.7278|-11.9163|-12.1132|-10.6332|-4.6932||-3.5832|-5.2432|-6.4532|||-4.5432|-4.8032|-5.7832|-6.5332|-10.2232|-6.7732|-11.3332|-10.9632|-13.7979|-11.1729|-13.1922|-11.6585|-7.8685|-8.3285|-11.7385|-14.7325|-12.3471|-13.0945|-9.9945|-9.5164|-9.7989|-9.6387|-9.6762|-11.7475|-10.3081|-9.6281|-11.4955|0.9807|2.2407|4.1507|6.8207|4.5407|1.3207|6.8407|10.6707|8.58|9.25|10.2587|9.8087|12.3887|6.8087|7.7287|1.8387|4.1687|7.4687|6.2387|8.6187|9.0787|9.9331|8.4231|9.5131|10.4131|14.2924|15.7134||-7.7685|-6.6385|-9.4485|-10.4302|-12.1829|-10.5834|-11.1847|-11.1569|-11.7503|-10.3138|-11.1786|-7.1986|-7.0686|-10.5686|-11.6549|-4.7865|-7.4666|-7.5502|-8.9461|-8.7508|-8.9467|1.0157|2.9357|6.9057||7.5916|6.8334|8.3278|7.8028|7.634|9.124|7.8412|-1.4018|-1.3118|-3.0718|-6.0918|-8.6318|-7.0918|-7.9618|-8.7663|-9.7102|-8.2002|3.2842|5.2542|8.1542|7.7942|-2.8402|-3.6702|-2.0402||-1.2102|-2.2802|-2.3302|-5.4402|-5.5202|-4.6502|-2.7902|-1.2002|-4.9202|-8.1802|-10.2629|-9.4579|-9.2199|1.1965|3.9465|5.1065|4.0765|5.8865|6.6265|7.3648|8.1378||7.5269|6.8669|8.1484|6.1834|7.1834|6.4234|5.7834|3.2234|1.9434|4.2834|5.3134|3.8434|7.0234|8.4997|8.3634|7.8034|9.8843|9.7069|8.4966|8.5366|9.7066|10.9166|11.9065|11.4278|-0.6715|-3.1315|-6.8415||-5.3315|-6.6615|-7.6815|-10.5615|-15.2715|-13.8251|-17.9051|-18.3578|-14.5375|-18.0721|-16.2286|-17.6438|-15.1844|-14.7489|-16.9683|-14.6861|-16.0025|-12.3228|-11.87|-11.31|-10.75|-14|-13.07|-16.0154|-17.7995|-11.2495|-15.0695|-10.8494|-9.4094|-10.5495|-7.4695|-7.4695|-9.8794|-4.2395|-8.0195||-7.3794|-11.8395|-15.2495|-19.8795|-16.4895|-18.8795|-26.9251|-23.7602|-19.0762|-20.6762
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0||-36.6299|0|72.27|-23.8398|0|128.1499|-41.95|0|0|0|0|0|0|0|64.75|-17.05|0|-53.1499|21|-24.24|0|0|0|0|0|0|-42.25|0|0|0|6.74|-99.8999|0|-12.1301||0|25.72|-23.53|||0|0|0|40.3501|-4.1001|0|0|0|0|0|0|0|0|0|0|0|-19.1101|0|-38.1301|44.8201|-53.3401|0|-2.8201|0|-30.8101|0|0|0|0|-18|0|0|0|0|0|0|0|0|0|0|0|-22.1499|0|-24.47|0|12.05|-6.95|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-12.78|0|0|0|0|0|0|-25.49|0|0||0|0|-22.1799|31.77|-36.5901|0|0|0|-0.1599|0|0|0|-64.5901|0|-21.02|53.0601|-31.8401|48.76|-27.1401|0|-26.53|0|-26.54|0||0|0|0|0|0|0|-19.3701|0|0|0|0|0|0|0|0|0|0|0|0|0|0||32.1501|-11.6799|0|0|0|0|0|0|0|-129.1599|0|-51.26|0|-28.8|0|0|0|0|0|0|-7.51|44.3398|-29.5701|32.55|-25.8899|0|0||0|0|0|-11.8201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.5698|0|-51.77|0|28.29|-13.0698|0|0|0|0|0|-2.23|63.27|-21.5801|0|0||0|42.72|-64.99|0|0|0|-25.6101|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|24.2658|28.5432|24.8055|23.9199|26.6606|23.7823|21.6423|15.4023|16.9523|15.4323||18.8123|22.8623|23.648|21.1|22.36|26.6602|15.4902|18.5202|23.6664|-4.77|-8.95|-11.98|-8.4|-9.38|-14.83|-20.78|-24.4858|-20.2459|-16.2958|-18.2759|7.5112|15.8212|23.8764|12.5966|15.1666|13.5366|15.1466|20.6676|-6.1454|-11.0954|-15.9254|-19.5431|6.0064|10.8964||13.9264|13.6864|13.562|||15.1261|17.2751|17.5679|-2.5121|-7.9921|-6.5521|-7.7621|-14.9221|-17.0327|-14.4827|-16.5827|-14.7027|-9.2927|-10.3227|-13.8727|-17.2927|-17.5966|-24.6064|-17.5364|-12.4364|-16.4864|1.8438|2.4138|2.5438|6.2838|7.4238|10.4138|13.4138|11.13|13.99|15.39|15.955|13.7481|-1.5039|-3.1239|-7.044|-11.9939|-12.9139|-15.3295|4.8377|2.3877|7.4076|8.9877|12.2477|14.9577|11.9792|11.9258|13.7058|13.2102|13.9167|14.7467|14.5667|17.3089|16.1949||12.6233|-4.4392|-8.2692|-9.9392|-11.5492|-13.5492|-14.1821|-15.4921|-13.9429|-13.9338|-15.4137|-16.6509|-12.4956|-14.0156|-14.1256|-14.7999|-17.026|10.892|8.522|7.622|6.202|8.372|9.222|12.632||14.432|14.3218|13.5518|15.9548|14.1298|19.6547|-9.4985|-9.3685|-6.7785|-7.4685|-16.1085|-17.7206|-17.3722|-15.5357|-11.2158|-8.5058|-12.8358|-10.1958|-14.1558|-14.6458|6.4352|7.2652|11.6752|15.487||14.957|16.0154|-7.9558|-12.0958|-11.9758|-16.2758|-14.9758|-13.3358|-16.8658|-18.3658|-12.6758|-1.6658|-4.4958|-4.9058|-8.5357|-6.2658|-11.2857|-6.2758|-8.4058|-8.2358|-9.3558||-10.7458|-14.5958|-16.0259|-15.7199|-15.0158|-15.3658|-15.0258|-15.8859|-20.111|-21.0484|0.8904|3.6804|8.2204|11.1604|12.9704|7.9304|7.1504|8.9904|10.8404|5.5204|13.1104|15.7955|13.3236|16.2942|15.0698|16.7826|13.5726||13.3526|15.2326|13.6126|20.0626|22.3224|12.1824|7.2324|9.3724|16.8324|14.5224|18.3013|19.5718|-3.0966|-6.9466|-6.7666|-18.1366|-17.7057|7.7497|6.4797|9.9197|9.5297|10.3198|14.9797|13.5236|12.2136|14.7236|17.9765|13.1609|12.8613|10.3513|15.5213|15.6313|14.6953|17.613|16.6404||-2.5323|-12.1523|-15.5723|-10.0823|-9.9923|-14.9523|-19.0915|-20.5644|-13.2419|-10.7319
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-11.3807|-6.4907|-5.9607|-7.3907|-10.4707|-7.9607|-4.3007|-6.9207|7.6962|7.9762||5.3661|7.5561|11.3161|9.7662|6.8161|9.0661|12.4162|14.369|12.9516|11.6716|13.2616|13.8716|16.8016|-2.3707|-3.7107|-7.3807|-12.0407|-10.8307|-12.1307|-13.0407|-16.7392|-15.3657|-13.5951|-11.9351|-11.8047|-14.6208|-12.5259|-13.729|-12.449|-14.959|-16.6181|2.8822|0.9022|8.2022||14.0321|14.0886|16.5385|||-3.9357|-3.2356|-3.7857|-8.1656|-15.1756|-7.4856|-11.9757|-10.5657|-13.0456|-10.1456|-11.7056|-11.0456|-9.9856|-10.4556|-12.5156|-18.2557|-14.3757|-21.6257|-20.6277|2.9562|1.2862|9.9262|8.0562|4.6362|4.1362|5.9062|3.9062|3.3362|6.2562|6.8462|7.3562|6.2962|6.9462|11.2562|10.0575|11.2675|12.1528|12.5555|7.0555|8.5355|9.4155|10.7155|9.8355|9.4755|10.9155|10.6256|11.8588|13.4748|13.8166|13.9625|12.6225|12.854|17.3357|-4.3665||-6.9465|-6.4665|-10.7665|-11.9165|-12.2779|-9.9779|-12.3879|-12.6714|-13.8014|-13.2472|-8.9772|-6.7572|-5.2872|-8.4872|-11.4372|6.0499|6.9699|6.7899|4.7899|4.9299|5.0999|8.2899|9.6929|6.8229||9.6029|10.2364|9.9651|8.1505|-0.5238|-1.3238|-2.4738|-4.0138|-5.7038|-5.0338|-3.8938|-7.8238|3.4626|4.1426|6.4326|8.1826|9.1869|10.9287|8.0028|9.9028|9.9925|8.7177|8.4177|8.7177||10.1077|8.9642|9.6242|12.6417|9.1747|10.5064|9.1563|11.5563|-3.9789|-9.9389|7.4075|8.8325|8.9048|8.3148|9.6349|12.3763|8.5595|8.5195|11.6582|8.2145|7.1245||4.2845|6.7745|5.9645|5.1145|6.1245|7.4545|9.586|10.9819|8.7472|8.658|7.988|7.5797|7.0496|8.6926|8.8172|8.5534|9.3873|10.0246|-1.0303|-1.3703|-0.3603|-2.7304|-4.9204|-4.9603|-5.6704|-6.1303|-7.6404||-7.8803|-5.5903|-6.3904|-4.8003|-6.8403|-6.6004|-10.7904|-13.6219|-11.0855|7.8396|10.8138|6.9913|6.5112|7.6813|10.6741|5.3361|5.9261|7.0161|8.3928|7.544|9.3392|8.6492|10.0809|9.3109|7.7609|9.4309|11.4715|7.7815|11.3094|8.7875|9.6675|11.9917|10.6089|9.9922|8.6922||9.8332|6.5932|8.4332|8.2332|11.4932|10.1696|10.0796|8.0496|9.7696|7.6396
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|6.4452|8.2751|8.112|7.012|4.922|5.522|6.722|4.962|6.572|7.6968||5.4768|6.3168|7.7806|7.1859|5.1259|6.4659|7.3359|7.656|6.7995|7.0695|8.1695|8.0095|9.0095|-1.4461|-2.2661|-3.4861|-6.4561|-6.1861|-6.2961|-6.9061|-8.5417|-7.745|1.3166|2.0466|2.2467|1.0366|3.0166|1.9967|2.5466|1.3166|2.1166|2.4066|1.1166|4.6867||7.3466|7.3665|8.641|||-1.9628|-1.7828|-2.0528|-3.9428|-7.0928|-3.5128|-5.9328|-5.9028|-7.5628|-6.0228|-6.9128|-6.0728|-4.9328|-5.4528|-5.7528|-9.3328|-8.0328|-11.4928|-11.3801|-5.9269|-6.5369|-1.9869|-2.9169|-4.8669|-6.5767|1.4307|1.5507|1.0107|1.9407|2.1607|2.0607|2.3907|3.6607|5.3807|4.1607|5.6807|6.0831|7.8224|4.661|5.141|5.111|5.511|5.281|5.3968|5.9968|5.6602|6.176|7.6057|7.6055|6.7547|6.0347|6.5447|9.1358|-1.8194||-3.1994|-3.2894|-5.1294|-5.9494|-5.8794|-5.4395|-6.7094|-7.2872|-7.9772|-6.9637|-5.2037|-3.4937|-3.0337|-4.5037|-6.2537|3.5528|4.0128|3.9228|3.4328|3.3728|2.6228|4.7628|5.6466|3.6166||5.5566|5.7876|5.5276|4.8503|5.348|5.208|4.198|3.068|2.188|2.398|2.908|0.968|2.428|2.348|3.598|4.318|5.418|-0.2967|-2.4967|-1.1467|-2.2967|-3.6167|-3.9667|-3.1267||-1.8467|-3.4467|-2.4967|-1.6567|-3.3967|-2.9967|-3.9667|-2.4467|-2.9967|-6.4667|4.4247|5.6047|5.7139|5.2378|5.9378|7.4771|5.4123|5.3923|7.3762|4.823|3.563||2.213|3.043|2.513|2.373|2.953|4.263|5.653|6.1177|5.1624|5.0401|4.3001|4.2301|4.1467|4.8038|5.2041|4.8812|5.553|6.3788|5.0652|4.7452|5.9652|4.9775|5.111|4.8989|4.499|4.3489|3.6189||3.7889|4.809|4.889|5.9089|5.249|5.2389|2.889|0.9489|2.559|5.279|7.0803|4.7965|3.3565|4.6065|6.6375|3.8445|3.9325|4.3886|5.1007|4.0798|4.6998|4.6298|5.8478|5.5778|4.5278|5.0278|6.1821|4.3221|6.0938|4.3938|5.1738|6.6278|5.9044|5.5244|4.7844||4.3444|3.4044|4.3744|4.4744|5.8044|4.6344|4.9244|3.0644|4.4044|3.5644
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|13.664|14.3657|10.2339|10.4691|10.3407|-1.5668|-5.0768|-5.7568|-9.3168|-8.5268||2.6407|3.8707|1.9307|3.1507|4.0407|6.9007|8.0807|10.1935|8.8984|8.5684|8.0484|8.4784|10.4084|11.0643|13.4446|-2.6162|-5.1962|-7.0862|-8.2162|-5.7262|-4.9862|-5.0662|-5.6062|-7.2862|-8.88|-8.61|-8.8141|-8.3941|-9.9892|-8.5592|-9.6918|-11.2728|1.2803|6.3203||8.8002|8.0803|9.3265|||8.1952|8.8963|11.2186|9.9686|12.0233|13.0935|10.1721|10.6371|-3.4142|-4.0443|-6.4843|-5.8243|-4.1842|-3.0842|-5.4142|-8.8243|-8.7943|-9.6242|-8.6842|-5.1142|-6.2242|-6.5218|-6.3217|-5.3018|-4.3118|-2.8018|-4.4218|-4.2218|-4.6317|-4.2818|-4.1918|-3.0018|-1.4818|-1.6518|-2.2718|-2.0318|-2.6017|-4.1818|-4.1118|-2.9418|-5.0117|-3.7818|-5.7617|-3.4718|-2.8418|-2.8018|-2.3118|-2.7718|-3.6618|-2.8018|-2.0518|-1.0417|-2.0417|-6.3318||-9.8918|-7.1718|-7.6317|-9.8851|-8.7178|-9.6109|-9.781|-8.901|-9.9511|-10.5189|-9.5014|-8.0414|-4.0714|-5.6714|-7.3114|-6.6751|2.4756|3.8156|4.4656|4.4156|5.1156|6.3755|8.0444|4.7044||6.3444|6.3244|6.4254|6.3563|6.8949|7.0948|7.0866|6.3966|6.6066|7.5466|8.4866|5.8214|4.4414|6.4414|5.8214|4.4614|3.0214|4.4414|3.5414|5.6714|5.7314|7.0847|5.0747|5.9547||8.1127|6.5158|6.5533|7.3801|5.3701|6.8301|6.8827|6.2327|6.1126|5.6927|6.8527|-2.1694|-2.3295|-1.9194|-2.1095|-1.4395|-0.7395|-0.7995|-2.0195|-3.6394|-4.3795||-5.3795|2.4226|3.2527|1.7327|1.5027|2.4127|4.2327|3.7627|4.8926|4.1426|4.9727|5.6927|6.6811|6.7433|7.4949|7.4076|6.9822|7.4695|8.1925|8.0894|7.747|7.067|-2.2411|-2.1411|-1.6011|-1.1911|-1.8811||-1.5911|-1.4911|-2.7211|-4.9411|-8.2311|-7.5782|-9.7382|-10.3041|-7.8675|-6.9515|-7.0415|-8.6015|-9.306|-8.6511|-8.6032|-8.2041|0.235|2.0051|3.4751|4.205|5.1551|6.3751|7.5851|7.1951|5.235|7.295|7.105|7.7851|9.9862|8.0862|8.821|8.8812|8.9525|11.4494|9.1894||10.2612|10.2875|10.6806|11.4606|12.2899|11.8168|11.0509|11.7818|12.6228|9.1228
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-262.3719|-173.2781|-213.3182|-170.9488|-150.8932|-174.4281|-161.6353|-200.8668|-122.4102|-169.0176|-132.858|-133.4844|-157.9241|-141.6674|-155.1281|-192.3016|-195.6324|-160.7606|-157.8609|-194.4969|-178.2899||||||-208.6265|-224.1983|-161.2865|-218.0475|-163.7329|-185.314|-170.0532|-201.3286|-164.7227|-177.6797|-199.1071|-189.5716|-117.6395|-194.0267|-125.9703|-160.3382|-156.1996|-140.4984|-118.7049||-85.3321|-105.8153|-113.3116|-64.6319|-102.3128|-105.72|-85.169|-118.0284|-133.8075|-201.638|-196.8138|53.7669|33.3855|66.9195|136.7051|169.3852|187.6711|-32.1316|-91.5589|-122.4068|-133.0757|-137.802|-157.4907|-139.874|-149.3633|-154.4292|-175.876|-142.7845|-118.7765|-96.5196|-152.3077|-201.1603|-141.6495|-156.4481|-145.9979|-143.4171|-145.2919|-199.7025|95.9598|107.0904|116.3301|111.7076|44.1807|55.899|92.1883|143.7132|109.5003|123.4759|161.0364|207.3241|190.0821|175.3681|179.6266|194.7897|188.3829|214.6041|203.7093|258.1342|-64.3958|-52.9783|-74.6404||||||-162.8997|-190.8072|-189.2507|-191.3755|-213.3413|-226.4253|-230.1581|||-181.6758|-257.6687|46.2504|110.591|147.5744|199.5483|177.6457|214.4751|253.0748|232.8204|163.2786|174.3934|175.2489|124.3597|140.898|138.6051|100.0926|172.5345|151.0157|117.1156|50.0389|102.0123|79.1268|116.0516|242.7804|224.5536|266.9044|236.2187|299.3704|294.8196|243.8189|295.086|-41.5091|-93.7833|-111.0975|-202.0372|-172.3863|-260.8153|-340.5533|-272.9813|-193.8668|-166.0152|-131.6927|-188.9876|-185.7718|-219.256|-174.9555|-174.1674|-87.4113|-129.3234|-180.1498|-207.2096|-172.3468|-209.5041|-218.8904|34.8043|139.2953|156.1388|152.3554|218.2975|235.3044|221.3788|255.1857|-86.4873|-151.8599|-159.2913|-222.4326|-271.8687|88.769||120.2797|127.4184|109.0849|121.7575|124.8581|133.7526|133.0934|147.8288|185.7106|189.5578|210.6884|245.0242|215.9378|258.3802|168.7386|176.6334|218.1788|-35.6682|-64.1436|-69.1138|-182.7031|-264.0838|-174.5946|-214.7826|72.607|56.8294|161.3539||||218.0377|222.2928|249.7308|221.3474|205.5699|224.7871|233.7819|267.6892|257.5539|310.6212|184.0321|110.3087|134.0953|22.65|108.4388|178.1102|233.9078|221.7921|246.2679||297.9394|-67.3595|-147.3465|-119.8304|-140.7447|-150.4088|-274.5489|-333.3339|-255.6183|-186.9245|-249.8532
00996|995223|/indices/sse-consumer-staples|INDICES:CN|-1412.5319|-907.1343|-821.0308|-501.7027|-387.8491|-745.4644|-737.7359|-872.1968|-497.0386|-587.353|-234.9722|-263.4429|-350.7144|-270.0386|-359.1812|-584.9761|-810.9058|-713.9527|-677.7573|-1187.4546|-1294.6103||||||-1307.0137|-1093.2573|-851.1343|-1001.1968|-674.1538|-472.2632|-634.853|-846.6362|-741.9761|-895.0835|-1179.7315|-1266.1393|-918.1511|-1219.1164|-941.9874|-1188.1907|-1124.4576|-982.5758|-921.6324||-1007.8056|-996.6082|-1095.5965|-475.8563|-503.4911|-538.3953|-834.368|-1027.2815|-1062.423|-1114.7055|-1268.9238|370.7548|598.5595|939.3701|937.7041|1180.5023|1174.1386|1238.1194|856.4753|746.7425|874.4359|537.1761|600.7913|562.6078|785.5453|750.5999|919.5589|978.598|797.7523|823.0531|871.6019|785.2718|857.3695|1025.4574|717.4359|434.4339|611.6585|511.5179|849.7601|929.4808|1159.9027|1440.0406|1063.5754|1324.1857|961.3692|1304.6271|1300.2815|1078.0647|1344.9007|1478.504|1534.8885|1123.0877|1076.9022|1044.1893|791.4783|1585.7928|1603.8422|1796.0981|1444.7029|1405.7303|1894.1127||||||1466.9103|1421.6564|1418.633|1610.9143|-251.2922|-923.1555|-1122.3128|||-824.134|-1207.137|-1397.0624|-1068.4867|-1021.3588|-833.3842|-1025.7387|-982.0258|-758.2113|-811.6186|-1256.727|-1366.4418|-1132.3842|-1521.8051|-1406.7894|-1435.0036|-1438.9938|-981.9938|-1207.8044|-1537.3581|-1813.1684|-1585.2647|-1348.378|-1358.2315|-647.38|-801.5538|-852.1514|-520.6319|-125.9991|-750.7257|-1278.8819|-1065.4522|-1123.8565|-869.4132|-1080.2569|-1802.8272|-1418.5536|-1409.2118|-1917.7295|-1820.719|510.0588|934.8967|1169.5334|1209.635|1207.4826|1221.2912|1665.049|-403.9341|-563.6372|-1191.1978|-1430.3572|-1365.0809|-1136.7059|-1247.3172|-1265.5645|-1141.8574|-513.7774|-860.9727|-853.0059|-759.4473|-862.7168|-1104.5176|-1432.7195|-1144.5812|-1281.4058|366.1939|552.1861|353.0552|409.8501||454.6373|799.1607|593.8384|474.7037|1088.0279|1086.4986|981.7076|1004.2251|1284.7427|1295.1119|1119.397|1244.0591|1237.2388|1494.5041|1234.6439|1027.9603|1166.2669|1166.1497|1297.509|1461.4004|1476.9887|1176.4094|1130.5559|920.4387|407.5656|488.6301|924.6457||||1232.0383|1325.1762|1224.3397|1125.9432|904.2635|1347.4803|1351.7359|1425.4266|1302.8618|1285.9236|1007.5115|943.0721|1035.0896|787.4822|652.6541|843.2693|1211.867|839.7381|1227.6424||1539.1236|-468.3091|-728.0767|-584.813|-794.1157|-926.7466|-1402.4497|-1708.2264|-1642.6044|-1646.4357|-1716.2306
00997|945538|/indices/szse-agriculture|INDICES:CN|-878.8753|-661.6796|-606.4023|-427.3896|-331.1259|-605.54|-654.2966|-755.5916|-407.1658|-387.3591|-236.3123|-247.0193|-305.3064|-386.5798|-390.3347|-464.4578|-366.0515|-234.3777|-375.8103|-748.8308|-769.2362||||||-899.6776|-925.2969|-673.9971|-975.047|-703.0527|-757.3269|-655.0769|-769.3953|-601.2996|-671.8894|-884.8069|-852.5907|173.6939|65.1509|340.8746|151.732|446.4644|571.4117|592.9615||352.0708|255.0894|194.4331|594.1138|558.339|608.6493|-152.3788|-424.1581|-578.2528|83.9706|89.9306|277.0019|337.164|541.9999|518.9833|579.5378|646.737|790.9687|567.8354|517.3716|758.3413|444.7248|333.756|294.5568|489.051|445.7072|485.6769|525.2277|529.2805|598.7365|656.3336|609.5679|621.9879|694.1568|617.0903|584.2866|567.5356|498.52|688.1714|724.0503|799.1128|1050.3986|915.5348|871.5207|903.9699|867.3313|637.1506|637.1711|741.0979|852.6213|855.509|821.8664|881.9582|984.551|523.5608|775.0324|971.1653|1111.3633|884.3574|987.4414|1200.2697||||||961.4404|975.8492|990.1813|1102.8854|-352.0923|-495.2691|-618.0142|||-323.2603|-528.1089|-682.1578|-557.1929|-356.898|-290.4136|-342.0582|-369.6353|-271.942|-370.0923|-619.2183|-796.5318|-663.6861|-914.8882|-848.5767|-944.1415|-895.9774|-581.6698|-727.2411|-880.7069|-1069.3622|333.0217|479.7766|480.4563|912.7161|905.3196|859.4885|1033.1956|1389.1863|-266.8037|-683.1348|-695.7549|-556.9443|-435.2471|-564.1758|-1054.9277|-955.5943|-929.6304|-1243.055|-1060.7145|-821.3362|-761.5877|-763.0633|-687.2703|-669.2586|-686.9575|-518.3549|-594.0327|-523.7543|-670.6596|-862.4379|-938.7353|-699.2375|-716.8195|-809.5305|-795.667|-462.46|-365.3594|-429.4678|-131.6729|-490.3994|-785.1035|-876.4164|-778.747|-977.8992|-926.7782|-958.7953|-1082.3245|-966.6991||174.7918|476.2576|440.4207|429.6893|938.0672|1033.61|843.5983|834.2594|971.1149|755.405|803.2126|924.6198|874.3288|1166.2133|-238.0143|-307.1843|-166.8835|-344.3347|-235.4128|-217.0358|-485.6696|-697.0329|-607.2419|-834.9265|-1115.104|312.2705|362.9131||||837.8135|1015.8529|-96.5716|-311.2972|-362.6341|-142.7103|-308.8128|-253.8118|-338.5531|-532.5755|-772.8646|-874.4954|-815.1128|-896.8042|-1013.6167|-844.4829|-600.1099|-648.6821|-343.3335||-223.98|-546.8638|-776.1343|-601.4097|-721.148|-862.4751|-1091.229|-1225.6786|-1124.914|-1091.2958|-1179.0907
00998|995214|/indices/sse-energy|INDICES:CN|119.5361|125.3014|131.2518|127.8302|128.6502|101.3308|69.7095|111.4594|101.375|131.6605|132.1336|139.5984|101.3484|95.9754|86.7238|121.7547|139.3916|145.4021|114.3812|140.7813|-42.8053||||||-108.637|26.8604|31.8192|25.4502|83.5874|80.6852|71.3472|76.4623|72.897|34.8862|25.7499|73.7816|77.9828|72.3041|86.4845|67.0657|49.702|49.7962|64.1989||45.5676|31.7962|42.9539|50.8952|74.6189|71.5789|98.2218|70.1706|69.956|50.3854|86.3456|128.2814|70.2262|59.4608|87.3955|74.2454|92.805|107.9483|111.6974|98.9117|134.1106|-43.0415|-54.212|-91.9907|-86.5315|-76.6318|-48.6484|-30.3551|-56.2756|-67.9177|-67.3845|-94.8655|-98.2866|-127.3235|-118.2787|-132.8538|-138.8934|-150.1562|-165.5262|-173.1047|-211.0241|-183.8902|-187.8196|-226.98|-202.4794|-221.9388|-260.312|-240.9684|-203.6524|-189.525|-229.2721|-145.1882|-195.4644|-99.8174|-111.5883|-196.8478|-252.8595|-301.3517|-259.3386|66.278|40.1318||||||62.3202|26.816|124.997|36.1978|56.8437|147.5097|182.4724|||89.404|177.4757|215.6392|188.6511|235.1947|157.734|217.2276|167.9763|178.0346|147.0056|138.4813|167.5555|109.3931|164.0717|120.5457|105.3515|95.7502|99.1179|-26.3612|-46.6705|-82.1339|19.6697|42.6661|39.3187|75.2028|80.471|98.8403|-3.685|-46.9779|-52.7295|-49.2626|-68.72|-69.0442|-104.5154|-78.4852|-62.9413|-77.2698|-87.9388|-74.901|-59.255|-44.5588|-46.22|-61.0021|-44.8791|-44.696|-37.9883|-50.9503|-54.1859|-59.1538|-89.0486|-70.2529|-98.3017|-73.1446|-65.3179|-71.073|-94.9327|6.4562|23.0044|13.1063|35.6489|86.5306|60.8661|57.6731|36.8033|10.6667|29.8984|61.4289|78.6949|77.9422||80.6822|81.9964|104.0763|-34.4446|-25.1956|-40.3643|-25.4074|-37.747|-46.5005|-76.0059|-71.8926|-67.4679|-77.9598|-79.7553|-94.6203|-90.7853|-100.1624|50.1331|77.0633|50.6602|47.6369|61.8528|105.2853|80.2376|111.5735|89.1|84.868||||43.4951|68.8794|59.6339|32.2253|42.7613|33.5736|46.6588|42.8423|52.5735|55.1731|-9.4687|-30.4132|-39.4427|-49.0632|-31.6379|-24.0621|-33.4947|-36.3163|-44.27||-43.2548|-35.6141|-32.4194|-27.2812|-25.2482|-73.5978|-76.8811|-91.8562|22.0444|52.6829|46.2669
00999|995232|/indices/sse-banks|INDICES:CN|-37.6511|-25.7656|-19.524|-25.1338|-23.2699|-30.7633|-38.2653|5.0323|16.1972|23.8822|26.9912|30.188|18.8377|17.2112|9.2253|19.2378|38.2532|39.4869|31.8937|42.1402|33.2512||||||9.5072|19.3147|22.1181|19.801|33.8801|33.8693|40.6464|27.5663|23.4232|8.7082|9.4406|26.1328|29.7281|31.7498|27.1963|29.7517|16.159|20.8891|7.4462||4.2945|3.9221|1.3328|8.3829|4.896|7.6143|11.0618|10.3767|15.0866|11.0014|12.0353|15.4531|10.5758|12.0734|21.0497|25.7089|26.7885|25.1394|26.1682|-8.5004|-11.8929|-13.6395|-17.7644|-23.134|-21.802|-24.7546|-21.4826|-19.3581|-20.3598|-21.0437|-14.055|-21.7826|-17.4645|-12.3368|-7.2696|-10.8475|-7.7709|-24.91|-26.5668|-29.7213|-30.3383|-33.615|3.6009|3.3245|23.7349|14.1141|17.892|22.5302|29.3331|30.8105|31.9561|38.1454|29.4727|33.552|30.4697|34.3573|28.8254|35.0598|38.1193|42.4216|-17.9066||||||-28.2953|-21.64|-25.857|-37.49|-44.2883|-39.5648|-41.9413|||9.6805|8.2561|14.6819|21.4861|42.3214|44.7356|35.2239|38.3604|48.5983|35.9338|44.1678|41.6468|47.3095|28.7877|17.3481|26.9028|23.963|32.3669|39.3465|35.7986|34.8991|37.234|52.381|29.5915|37.3518|37.6176|37.9075|44.0417|-6.0915|-18.4082|-32.414|-39.4956|-43.1517|-39.1027|-35.014|-44.4549|-46.4962|-42.482|-53.3097|-50.4571|-36.3753|-36.86|-41.8875|-42.267|-35.3081|-34.7067|-29.3021|-46.9406|-37.0483|-44.3976|-43.6633|-47.1966|-29.2955|-27.499|-28.9774|-28.6381|-14.7909|-28.2859|-35.6833|-31.3863|-17.986|-27.2908|-32.3334|-29.9081|-37.6744|-38.8084|-39.5961|-37.9897|-43.0895||16.8185|22.4915|23.0788|27.458|27.6773|32.3166|26.4023|32.7468|31.642|39.475|43.2365|40.2074|47.1271|50.9889|21.9156|20.2295|31.6159|23.3684|36.1456|39.6076|49.108|-11.2686|-8.444|-12.689|-17.6911|-12.2834|-20.845||||-29.6489|-13.3508|-31.1925|-27.2112|-27.5481|-18.4975|-21.1261|-12.184|-22.1396|-23.2745|-32.5583|-37.862|-42.0062|12.2468|16.2944|16.097|20.0657|22.1661|25.1255||23.1824|34.2015|38.0524|33.9573|27.9517|23.6314|15.743|22.8778|36.0867|38.6356|23.6491
01000|995210|/indices/sse-financials|INDICES:CN|-245.6391|-195.936|-165.6796|-191.0693|-162.5448|-203.3461|-243.9448|-262.5141|66.9625|90.2486|140.3693|159.607|97.2623|104.1495|65.8776|114.1871|249.4694|247.1123|197.5332|221.6453|146.968||||||6.1658|68.2102|117.8347|87.4807|189.8025|198.261|237.3966|127.0602|99.9605|41.9615|32.1227|152.5777|175.9586|184.15|173.8968|159.9794|74.9594|127.0634|71.8427||55.3603|51.0434|28.2167|71.1069|40.1357|42.1816|71.3027|65.1962|105.8774|72.393|94.4052|129.6938|96.0654|102.8027|156.6376|187.7555|207.9879|193.0485|192.839|153.3716|-70.5668|-89.4355|-119.997|-167.9155|-154.7469|-182.4212|-148.0896|-124.6443|-134.72|-142.7668|-100.3943|-163.5666|-124.5515|-99.2185|-57.259|-63.2092|-36.0666|-177.0935|-191.5758|-191.6004|-203.874|-224.6597|-236.1016|-256.1426|-153.7534|-195.499|-160.6216|-134.6411|-80.2691|-42.7173|-31.833|-52.7573|-162.7227|-139.4195|-183.7935|-139.8184|-158.1333|-126.6006|-98.1582|-63.0562|-135.1963||||||-245.3897|-192.9507|-204.4253|-273.438|-287.3914|-256.6566|-284.1654|||90.4233|68.0288|120.6113|165.4849|303.9976|325.1873|241.532|283.6668|369.4267|291.373|308.9991|331.7592|346.4511|195.6333|127.9243|193.7138|158.6064|235.876|279.9804|243.3647|242.4516|268.0385|398.6052|213.1654|258.0259|248.1711|249.4655|283.5989|-64.955|-126.121|-233.6923|-256.9374|-254.9936|-219.4741|-206.8281|-283.9648|-307.7759|-297.4029|-371.2997|-360.4636|-232.9605|-215.6343|-260.7544|-255.0896|-202.2468|-188.2912|-167.2014|-287.2322|-229.5801|-260.9729|-266.3546|-298.5017|-192.1677|-172.134|-208.8489|-273.848|-134.6121|-197.8143|-243.9372|-186.1502|-99.3397|-173.8055|-190.558|-198.4168|-239.8363|-240.6146|-262.4683|-248.3292|-296.3354||49.5986|104.48|120.1235|144.4839|147.4644|164.0855|121.1929|161.9751|175.2407|242.7803|274.3052|244.3023|267.3711|361.6034|154.1107|130.3827|203.5213|159.6737|234.1151|237.8188|-5.7816|-166.2694|-138.597|-142.244|-168.0081|-141.6966|-153.4886||||-168.495|-79.2889|-197.9183|-199.3727|-216.0779|-128.9524|-137.7654|-96.5061|-123.0432|-112.1028|-180.3738|-211.8875|-210.9123|-208.7013|-189.2096|-206.6221|-187.8556|-212.2812|-216.641||-241.0559|-219.917|-229.2505|-222.1567|-252.7231|-276.1608|-342.9123|-353.7806|-313.2074|-307.6644|-391.1137
01001|995224|/indices/sse-health-care|INDICES:CN|122.8666|382.6298|410.745|496.6845|544.9911|-69.5971|-98.5546|-336.9174|-191.0526|-350.1708|-200.3739|-220.8471|-290.4823|-278.9804|-315.7953|-607.8754|-678.5552|-540.9514|-431.3313|-510.8332|-562.7094||||||-616.4515|-648.8458|-669.785|-644.6305|-513.6036|-644.9276|-579.0235|-592.6672|-455.9947|-400.6939|-451.9205|-546.3694|-334.3079|-369.5315|-366.5774|-511.9309|-494.4345|-490.1893|-390.6134||-204.1739|-343.4601|-383.6652|-255.3429|-317.3829|-395.3585|-443.7|-390.3009|-424.4152|-562.6373|-525.0303|75.4819|65.7056|358.0649|297.8931|335.8472|445.7124|256.8657|145.1743|85.8169|239.5347|184.9145|303.6587|373.4956|356.2651|363.0542|351.2417|213.7251|166.3188|158.2143|236.9106|256.2925|452.3345|602.1142|-101.2635|-248.9988|-254.3309|-248.9402|-443.7869|-587.2101|146.2204|139.822|131.4196|91.1511|171.1608|226.4694|58.5085|142.9665|327.0466|395.6989|403.2702|370.9108|437.3064|512.4929|354.1384|516.3464|586.5427|807.5515|591.8942|579.9069|777.1185||||||656.5133|523.0944|648.4547|739.0758|-256.6996|-355.5961|-339.3949|||-326.85|-621.0649|-671.3732|-561.6603|-604.0001|-533.1789|-481.9982|-469.2912|-396.9015|-391.3312|-780.7267|-945.5391|-739.5557|-816.7827|-820.3909|-906.2947|-923.4055|-527.6047|-663.2658|-812.677|-1093.9761|-783.4003|-812.6755|-1047.5619|-795.548|-864.7828|-869.9282|-744.686|-580.6137|-723.6039|-799.892|-386.8715|-350.0151|-297.8315|-665.059|-821.4965|-690.0366|-884.0815|-1266.1943|-1143.1849|-763.93|-482.9486|-92.7582|-278.4291|-347.6869|-588.1527|-516.807|-650.5648|-725.7543|-678.9095|-869.0853|-1069.8421|-853.3108|-1042.1209|232.9313|293.7291|758.2467|642.1315|653.9777|793.866|724.162|515.742|687.7284|766.2329|470.4663|363.1177|249.5269|164.8189|430.6519||596.2095|704.9175|497.4038|441.0952|632.397|617.3853|559.3901|630.7163|818.4233|718.6462|567.5466|767.949|714.2775|788.8622|653.9043|627.0264|671.6441|704.8015|807.3296|859.9343|854.2214|658.4831|557.3317|464.5427|233.195|92.5153|326.027||||719.4499|771.4334|822.1306|731.743|540.2986|746.1236|628.4806|740.3701|570.7753|529.1142|342.5859|372.4111|440.0576|446.0039|369.0253|611.2597|782.1923|610.9824|606.913||728.1845|-105.4016|-314.429|-244.3421|-426.4797|-410.343|-671.3069|-845.2453|-810.837|-806.6549|-846.5991
01002|995225|/indices/sse-emerging-industries|INDICES:CN|-490.5661|-256.2585|-186.9675|-121.4411|-77.0661|-93.4802|-146.5641|-292.9401|-156.8932|-363.4265|-324.0408|-274.1121|-274.8231|-339.7791|-347.3983|-519.4461|-561.6239|-458.5263|-377.8417|-439.1542|-490.2082||||||-650.3039|-631.0784|-444.1319|-614.2207|-366.1693|-453.719|-432.0762|-386.0107|-274.0859|-329.7832|-434.9951|-503.71|-348.3565|-505.9121|-356.7315|-437.748|-411.8633|-510.0174|-382.0611||-221.8648|-313.9283|-398.4928|-319.7847|-392.6939|-400.0295|-298.0285|-371.8879|-364.2004|-553.1128|4.0171|208.4986|134.4927|252.5435|330.5347|-125.9399|-78.5473|-154.4555|-321.1293|-305.9701|-180.5278|-251.6889|-245.3959|-203.4907|-239.5864|-226.3032|-159.6655|-143.5942|-85.2465|-64.4321|-271.3119|-310.4076|-243.9116|-352.6918|-280.6977|-191.5092|-208.2123|-289.2905|-209.4457|-292.2104|-297.9369|-210.3227|-325.2231|-258.9106|-209.1254|-159.9174|-378.6996|-270.1225|-195.978|-199.8168|-381.895|-399.8061|-313.3705|-315.7221|-334.0942|-345.2328|-468.351|-479.9438|-649.518|-578.4995|-591.1459||||||-547.104|-656.8598|-617.3744|-689.7176|-551.9381|-430.149|-493.2672|||-570.027|-624.2897|-418.0407|-332.7076|-166.5739|-33.3209|-143.9957|-203.1295|-104.3873|-270.9928|-421.4528|-245.5553|-280.8229|-156.4108|-184.9782|-344.4088|-463.5436|-290.1276|-373.9244|-478.9098|-711.776|205.6176|139.7671|87.8891|336.8081|441.2807|591.0444|612.8501|731.4721|759.1889|785.3872|857.2133|947.6041|634.0338|895.2613|725.1393|-141.4167|-613.154|252.7301|481.4879|629.5123|695.1408|732.2087|589.5716|524.2347|486.0355|562.3461|458.392|614.8685|734.8158|701.3861|626.1645|513.2117|313.03|363.7683|160.2478|410.9695|548.1482|430.041|516.0491|579.3016|543.7348|595.9734|508.3039|430.1653|371.7483|247.6252|29.928|275.5891||369.8117|487.3752|343.3098|302.6633|388.8205|355.2141|274.7649|371.3176|512.8117|497.5395|420.7389|495.2567|421.138|554.2238|318.3752|284.382|379.048|469.5755|488.8874|527.0914|365.6969|191.7311|305.5934|298.3199|287.9762|245.3326|358.9664||||426.5025|453.9645|482.3971|328.6422|376.9283|496.1236|427.726|464.6223|468.4885|511.1088|275.5161|291.8335|294.9008|218.7172|181.2807|416.4751|541.5366|-62.1488|-72.2532||-85.8177|-214.5882|-370.8978|-275.0081|-375.1507|-389.8323|-609.2025|-769.5509|-698.9506|-643.9802|-700.9352
01003|995216|/indices/sse-industrials|INDICES:CN|-132.8808|-68.0434|-28.4625|-26.7746|-20.2941|-54.1071|-91.9892|-109.9455|-78.736|-128.3305|-107.2628|-93.3666|-105.2587|-122.9184|-131.6127|-177.6845|-197.8753|-147.6353|-127.2056|-120.7422|-116.1087||||||-207.6189|-194.0134|-135.4028|-195.8861|-134.4801|-159.9121|-115.5508|-107.3298|-90.7854|-136.0991|-147.778|-144.8657|-106.9558|-150.3645|-108.0725|-100.906|-106.6926|-126.6743|-66.2944||-33.2273|-94.1087|-99.0054|-106.1472|-139.2664|-159.8265|-108.8065|-136.9116|-109.2092|-152.0377|49.7174|103.7108|80.0285|79.1986|111.6254|-8.5015|-17.3074|-14.7651|-42.4519|-78.7891|-79.4568|-104.5557|-120.0242|-114.0395|-116.8581|27.4039|48.0858|62.421|107.952|95.2787|83.5851|58.2511|67.2462|36.4996|72.036|120.6048|100.7979|73.5682|100.5228|88.3685|57.6273|113.4586|89.6419|147.3885|183.3629|-8.6063|-100.881|-73.8746|-85.6234|-72.7252|-145.7445|-130.9049|-94.827|-113.8505|-117.6593|-147.7096|-155.7296|-160.0465|-203.9987|-208.8602|-211.8538||||||-175.9866|-217.7659|-209.1651|-209.656|-135.3802|-127.3675|-145.3304|||-192.8855|38.7159|122.7474|104.2615|170.3333|215.4124|226.3994|200.1135|238.8352|184.572|171.1247|247.8064|200.6965|205.6361|199.2236|218.1015|160.3109|227.7858|161.2625|137.4806|69.9818|105.7462|117.4896|99.6986|101.6087|129.0809|148.2452|167.1732|197.9474|197.9958|196.312|210.7052|251.9275|-30.0858|-38.6881|-131.9154|-115.0035|-177.2877|-255.7813|88.1093|135.4311|146.6141|-11.9568|-48.4231|-67.7303|-74.4688|-44.5237|-80.5081|-29.1529|-42.2977|-61.2002|-58.1534|-51.3689|-130.3167|41.3823|44.883|88.6464|135.8969|116.0698|131.9967|155.0084|147.5419|117.7111|124.113|103.2094|87.9035|49.8764|22.4697|77.5541||114.6904|126.0129|95.3092|82.9892|61.4621|67.6303|70.1235|102.0038|132.5969|128.1097|111.7498|-14.0506|-27.6144|-21.0157|-64.0489|-53.4278|-43.5506|-34.0043|-22.536|-33.5907|-74.6642|-124.4801|-103.2938|-100.2718|-83.065|-79.1085|-57.1351||||-60.3097|-51.5646|-61.118|-91.5926|-81.7037|-51.1244|-67.3983|-57.0758|-38.6188|-38.5587|-92.1498|-106.6527|-118.8932|-147.2355|-138.3664|-80.6442|-46.613|-23.8828|-30.0883||-49.4882|-41.5903|-62.6894|-45.8874|-100.5046|-107.1591|-170.7573|-213.2731|-178.1118|-139.4273|-190.2173
01004|995219|/indices/sse-information-technology|INDICES:CN|-338.534|-184.2474|-177.5946|-114.397|-71.2393|-74.3848|-77.9039|-124.336|-49.6221|-213.9454|-202.721|-196.4598|-175.2994|-199.1771|-175.3321|-289.4859|-317.5318|-289.7886|-271.8306|-310.1405|-346.841||||||-366.922|-382.9722|-264.5665|-326.9453|-202.5459|-251.7846|-179.8393|-154.2495|-91.875|-140.1587|-266.2197|-315.131|-260.6811|-341.2777|-251.313|-323.325|-267.6668|-303.8781|-152.1168||-122.546|-134.8532|-218.3034|-140.3615|-142.3395|-136.4933|-143.2467|-153.1383|-213.4567|-294.3102|69.8824|178.4864|171.7969|233.6871|238.503|211.5689|284.1324|198.7584|60.5513|112.3091|226.066|160.1133|164.419|169.4356|114.0806|120.668|199.9517|206.7496|244.5841|303.392|159.1776|133.0111|192.6259|181.579|244.8729|303.0964|319.2843|248.5697|234.3289|173.4227|224.9608|280.6579|247.4638|275.0863|-55.0175|-109.2216|-212.829|-238.5258|-174.2211|-204.684|-212.3676|-276.8226|-220.6161|-200.6283|-243.5179|-158.9193|-264.806|-250.9862|-339.2386|-245.0886|-212.0012||||||-244.2668|-284.5222|-200.8737|-202.9641|-218.8791|-202.8503|-273.2258|||-291.1203|-374.1034|-334.4967|-354.8602|-327.8787|-223.6815|-319.3636|-256.7625|-245.22|-264.9515|-395.6224|-436.9204|-358.0232|-409.8111|-421.4529|-351.7449|-408.0671|-289.8215|-201.9611|-226.4709|-333.55|-341.1345|-410.6813|-531.4798|115.3083|93.426|254.3879|251.8893|284.1808|296.797|349.2336|415.7912|477.278|343.2736|509.7966|526.8898|480.4118|250.7746|329.5583|348.8005|369.0016|459.2263|446.967|313.8176|252.0921|247.9978|300.8421|314.7088|366.864|477.7273|383.5058|444.4101|322.5259|254.3975|312.7861|186.7349|307.1743|406.9818|339.4513|374.5634|365.7766|325.8616|422.9484|354.7602|391.1366|337.411|356.8621|128.1981|250.8343||232.327|308.4471|238.4521|241.7422|277.8623|199.3008|142.7261|200.2251|278.9356|288.0681|268.3138|323.8811|236.1162|355.0623|-74.1794|-136.1951|-79.7483|-82.4866|-101.179|-84.9011|-147.5764|-222.2322|-207.6882|-216.2214|-268.4004|-322.7068|121.5928||||168.5957|222.8935|215.0771|144.5469|170.1792|210.3482|221.7741|191.6553|209.7925|236.4397|132.9104|121.8552|133.3386|103.5305|110.9338|201.8562|235.8108|251.6429|248.1585||292.1516|-122.4622|-221.615|-219.6121|-228.2342|-211.9075|-277.431|-322.4286|-286.5496|-272.6839|-326.201
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-201.7904|-164.6148|-140.9031|-95.3367|-73.0896|-117.8196|-119.0972|-139.3833|-47.1331|-107.9187|-39.9849|-87.3919|-110.9087|-118.523|-131.8736|-182.4136|-163.053|-110.9776|-78.4922|-170.9986|-218.4681||||||-213.4922|-246.6576|-177.221|-272.1153|-161.367|-177.2904|-127.9523|-69.3663|-71.91|-91.184|-162.3566|6.1203|63.7387|37.758|89.7042|94.4826|124.2973|129.2282|175.7248||168.937|132.3063|85.1891|91.2248|78.3615|96.4042|131.0695|140.609|109.8361|63.7799|148.537|161.3959|161.6301|184.2127|160.4307|116.5315|117.3223|108.7263|39.0217|66.7288|116.1626|97.6179|135.072|126.7786|70.7212|94.4954|115.7971|150.8887|150.2527|179.1216|158.5013|141.9735|198.6793|201.7019|145.3655|200.8402|170.2249|145.9695|159.7513|142.4617|131.4749|193.3984|122.2109|123.0253|127.2026|147.8913|126.1786|118.7619|116.8999|136.1374|79.6279|76.2858|108.3705|127.2236|121.3013|122.75|122.3821|127.6667|125.0842|181.436|-93.3767||||||-129.5213|-142.3065|-126.4014|-161.1399|-129.8811|-106.5161|-125.4392|||-131.4826|-171.6701|-127.0041|17.6365|56.4351|96.3042|111.0073|82.5601|102.9705|87.3491|61.8069|68.1841|81.7524|58.6865|78.5676|26.8555|22.9832|71.7642|109.2046|89.5942|19.7053|64.9436|41.6025|48.2859|133.6863|132.0501|173.1715|154.2901|178.2505|170.3198|187.5084|163.9828|195.6542|179.8212|-8.7458|-75.1791|-123.005|-186.2941|-168.3229|-204.8705|-150.8261|-165.1633|-109.093|-120.613|-117.7602|-148.0074|-131.5464|-176.9083|-121.5953|-135.4203|-147.1566|-117.7474|-111.7448|-132.2865|-130.9174|-192.4613|72.5451|118.7614|82.1745|126.5476|152.5919|137.8186|129.9606|117.6955|131.8256|126.6801|129.1751|83.8512|112.1004||93.0533|129.3748|116.489|118.0707|116.2154|94.9624|94.3328|81.6089|125.8997|-3.4216|-50.4313|-10.4858|-44.5451|-39.9331|-88.7326|-94.2|-75.8045|-77.2755|-64.1321|-65.9066|-78.3438|-116.7994|-102.9559|-111.1224|-119.5211|-153.6818|-135.1986||||-149.6013|-137.6788|-97.7374|-130.6115|-123.2265|-115.6831|-100.8794|-131.0486|-92.1521|-41.7757|-78.385|-110.1128|-110.2129|-122.2389|-138.4394|25.9655|79.1882|115.0444|128.6186||115.1574|84.3742|85.7898|69.1604|79.9948|101.258|41.0605|51.3891|95.7019|104.8022|68.2292
01006|995211|/indices/sse-commodity-equity|INDICES:CN|126.0786|127.5952|146.0017|158.6753|168.5417|180.2317|134.1194|140.3941|158.5098|172.1042|158.2223|182.9906|178.9817|155.1537|139.2988|147.3325|160.4675|198.6376|200.3601|-23.7815|-84.4436||||||-184.1228|-191.5588|-132.4937|-180.7268|-88.0152|-96.8819|-90.8528|-78.3316|-66.3377|-97.3814|-123.394|-92.6604|-74.8719|-104.2662|-102.2007|-122.1443|-111.8707|-147.5063|-113.8639||-105.3353|-122.3043|-127.8436|-118.9441|13.0505|28.207|90.7211|70.4909|70.3386|46.6184|123.0771|154.1955|71.0265|82.3861|144.7897|131.642|130.7485|152.7758|122.2079|139.9067|180.5204|155.5981|161.913|138.4277|147.7289|149.0353|148.1132|176.885|161.5478|-20.737|-76.2961|-118.7653|-159.5996|-211.4374|-205.9634|-191.6594|-192.0442|-213.1609|-217.0841|-232.3258|-303.0749|-240.2823|-246.55|-305.056|-269.795|-288.3565|-381.0029|-287.6178|-228.2447|-238.5382|-303.3861|-191.4528|-243.0887|-176.6205|-192.8439|-307.0236|-347.7316|-389.1763|-415.8017|-357.8391|-394.8643||||||-367.9795|-495.049|-412.5112|-534.7443|18.1193|184.2199|258.5798|||188.0087|288.9289|369.0054|337.4456|404.8279|338.3068|387.2344|367.6108|367.6566|241.0757|213.265|287.2652|182.68|328.8448|263.7683|270.5825|228.7075|261.6734|204.9834|146.1324|77.1158|81.7583|100.763|90.3494|163.0699|227.1546|263.9599|242.0602|-56.6743|-46.1658|-47.437|-121.5369|-114.019|-204.408|-104.8188|-129.0452|-160.7942|-250.7275|76.807|161.3939|154.1402|179.4461|180.7604|145.8471|142.3647|160.1298|168.7258|117.3832|156.4417|132.3182|165.5888|90.4618|-11.1483|-24.9088|-64.3209|-125.6175|-123.0871|-84.0827|-105.4867|-74.6701|-30.9277|-74.9006|-68.8886|-92.3798|-127.1972|-114.3991|-127.1802|-154.9837|-121.8852||-77.4887|-66.7775|-67.2111|-98.5468|-69.6398|-74.4235|-60.3046|-77.2511|-62.0634|-91.4513|-112.4511|-112.5485|-117.9367|-142.4853|-171.145|-168.2667|-177.0499|75.5198|92.1628|69.0723|42.1482|50.4231|152.7432|111.4273|187.9197|151.8628|147.7033||||84.471|112.0533|97.5167|86.9808|94.9332|-37.4603|-36.9798|-36.1219|-29.2655|-26.4185|-73.0325|-87.6558|-110.918|-132.7637|-117.5532|-65.0537|-68.5312|-86.0927|-103.9653||-110.9411|-114.0027|-118.6269|-94.7341|-124.5078|-148.8315|-180.9863|-207.9922|-208.6975|-160.4493|-184.4095
01007|995213|/indices/sse-materials|INDICES:CN|47.8448|77.87|131.6568|138.9354|139.918|170.3177|147.112|117.837|152.106|152.2276|148.1766|172.6908|185.6378|151.7289|135.5265|128.5597|146.9855|175.1893|197.0619|-45.1295|-75.6417||||||-182.9622|-190.0491|-138.2179|-182.1431|-105.8687|-128.3694|-102.492|-86.0965|-78.6766|-112.1426|-126.4151|-130.1232|-87.7328|-127.7467|-124.1941|-126.0435|-108.8438|-136.5483|-124.0611||-100.757|-122.8589|-123.9153|-106.8921|-140.6489|-169.0428|-113.4671|-132.667|-129.7273|-183.3183|58.2133|85.2929|32.9856|62.747|134.2788|133.2382|147.9059|150.4731|131.3241|123.2851|155.8701|146.5759|123.5393|112.3235|126.02|140.4451|133.2792|156.2273|-28.0829|-35.5978|-84.6515|-135.0009|-147.079|-190.7762|-175.79|-131.6589|-118.0195|-165.5134|-144.3908|-141.2733|-213.2055|-169.8484|-178.9937|-226.7467|-201.9135|-193.19|-253.0172|-221.229|-174.681|-188.6287|-215.1617|-141.3101|-165.6639|-148.9759|-175.4603|-214.6419|-227.6854|-265.0423|-317.8466|-281.1544|-302.931||||||-299.8556|-378.9053|-332.8301|-424.4692|-405.4517|-292.954|-290.3278|||-350.5275|138.4473|212.4834|221.5767|340.7034|283.31|336.8516|297.5258|308.5382|206.3187|191.8202|287.807|218.3985|291.1939|248.719|267.5887|242.0689|258.1166|213.038|150.4973|104.1589|120.9001|167.7548|150.0551|206.5888|272.2796|269.0008|-29.1537|-55.8205|-33.3419|-51.464|-84.8759|-26.3349|-104.6691|-12.0582|-98.4223|-137.0932|-265.3458|56.6454|151.6796|178.5561|232.5132|192.9334|118.4417|145.6133|167.5891|227.6582|145.9673|193.304|186.5515|230.9155|134.3976|195.1149|156.4164|-28.8693|-106.9145|-81.5734|-56.4887|-80.6296|-52.1486|-35.5573|-111.8869|-118.007|-139.8474|-155.3645|-146.8641|-170.3264|-201.5293|-174.1599||-107.3069|-90.8647|-96.2019|-127.3882|-90.4436|-92.3271|-84.0234|-63.5059|-35.6577|-89.2114|-107.1057|-98.3289|-99.8237|-131.7588|-186.5295|-205.7147|-204.3699|-131.6313|-108.22|-127.0745|-195.8008|-262.6381|122.6586|106.2302|198.6806|173.0374|-11.6744||||-83.314|-52.4703|-63.0264|-72.3614|-58.565|-69.7132|-102.6031|-102.2381|-81.9857|-94.515|-163.6724|-161.0028|-176.8465|-209.0687|-233.8769|-146.9018|-113.6396|-146.6798|-175.3974||-167.7614|-183.029|-221.4816|-166.9386|-196.8043|-216.1271|-282.0819|-353.3297|-330.4836|-279.5214|-275.3724
01008|995217|/indices/sse-natural-resource|INDICES:CN|110.2131|100.103|139.3813|157.5157|161.5827|169.5731|126.2063|139.8134|145.944|165.5519|150.8547|172.5225|180.6753|161.1811|148.5117|157.1484|164.8225|184.4286|193.8579|-20.5576|-77.6189||||||-181.7485|-183.908|-124.1947|-174.8014|-92.8009|-100.3238|-102.8815|-92.6085|-75.7508|-102.776|-109.0255|-70.0602|-62.4757|-112.497|-96.5556|-120.7795|-110.5533|-137.6842|31.6555||39.6699|17.2165|16.7439|32.8848|17.5542|31.9121|98.8728|64.7197|62.1279|46.2114|103.3044|133.3181|60.5669|74.3826|142.2146|140.6692|142.1006|159.6825|133.9333|137.7216|169.54|130.5911|115.1675|102.1682|126.4929|135.6995|136.4983|169.7232|145.1813|-38.1432|-90.9591|-127.3073|-152.2675|-201.9526|-198.1658|-181.4182|-176.1511|-194.4892|-192.7664|-187.5201|-263.3573|-222.2956|-228.3152|-276.915|-266.6268|-268.6493|-344.1137|-260.2258|-199.5637|-213.1865|-279.3964|-155.4111|-215.0959|-148.9726|-156.8154|-252.0815|-307.4841|-343.2722|-385.0124|-316.4119|-356.894||||||-336.4199|-443.1168|-359.3202|-464.3827|-467.3634|135.0753|174.3101|||115.5692|231.6402|305.8284|297.5054|384.4473|327.8802|385.8529|331.4927|327.4|228.5347|195.6727|275.3975|192.5994|341.1116|275.389|272.737|245.4439|270.3645|231.1605|185.6235|114.2153|116.5563|131.2665|121.3603|171.363|249.018|-19.4843|-75.505|-128.1801|-107.2631|-84.7416|-150.4227|-126.7746|-227.996|-114.0692|-125.0026|-175.8668|-272.713|108.6607|174.3992|165.0982|196.7942|200.3494|158.5508|155.9211|165.0464|183.0433|131.7528|169.2347|154.7042|202.2861|116.7109|149.8349|-20.7167|-43.1557|-109.9853|-116.6276|-81.8844|-108.0253|-78.4667|-36.2636|-84.9052|-80.7821|-108.3532|-135.1222|-121.415|-137.8565|-166.1084|-129.5977||-80.5736|-90.6165|-91.3043|-120.9217|-83.731|-85.4879|-69.3763|-85.3836|-65.8765|-84.8074|-113.2725|-132.0374|-132.3668|-150.1839|-184.9521|-171.0941|-187.2604|-132.0192|-117.6447|-151.1642|-194.6005|28.3969|141.8217|112.676|193.8972|146.5224|141.429||||104.3915|129.992|114.5121|105.4889|105.1649|-46.5399|-48.5799|-55.8119|-44.648|-37.4207|-84.4527|-89.2247|-116.3695|-143.119|-121.9802|-69.5871|-75.1381|-98.3459|-121.8801||-127.1223|-130.4956|-138.6755|-113.0332|-133.2194|-160.913|-197.4305|-235.7244|-234.7065|-176.6407|-203.096
01009|995203|/indices/sse-property-sub|INDICES:CN|450.6227|-87.0623|-66.9011|-286.928|-355.9544|-476.6741|96.2292|167.1194|286.4348|407.2112|452.4187|427.4133|181.9031|279.0574|144.7668|186.073|424.0984|-182.1832|-269.7057|-202.2814|-210.7989||||||-402.2984|-324.8995|-305.7413|-336.6886|-161.6915|-274.8439|-224.7447|-189.4571|-238.8771|-476.191|-589.0212|201.6604|301.7322|386.238|483.4864|447.0775|309.0376|345.5323|411.6378||397.0529|287.7755|290.8614|333.2408|344.9552|328.1147|355.1811|373.3779|506.3013|279.9171|246.879|254.2672|190.3223|126.9771|267.3336|306.2545|392.0972|305.7676|360.7877|305.5369|394.7294|318.2743|240.8837|191.9057|209.8197|257.1825|327.2431|354.7997|329.3241|287.3061|447.4379|251.557|329.4789|324.3109|397.9828|488.3988|682.661|-167.7947|-356.4929|-341.7727|-438.5754|-373.8275|-325.8373|-448.9662|-399.2657|-386.9336|-428.7863|39.6487|101.1482|179.7068|277.5969|-257.7141|-411.9641|-422.9942|-397.4891|-349.5408|-361.3601|-275.8997|-231.7473|-262.5408|-316.2654||||||-253.3665|-286.7004|-271.1345|-446.5554|-256.8792|-174.0271|-247.3259|||-437.9334|16.6521|174.9123|317.3552|480.8205|360.4591|411.408|358.7719|402.1695|373.5274|394.5752|482.4419|543.355|277.02|134.1025|204.9389|199.6611|269.7201|271.0766|273.7763|318.0126|285.3198|405.8378|336.8437|333.2299|315.0634|377.1606|439.1039|436.5914|479.4522|-147.5005|-157.5391|-256.6846|-221.8453|-224.4029|-293.3096|-338.488|-339.6636|-423.0527|-393.4612|-287.5141|-265.8634|-326.2016|-287.6482|-312.0814|-322.448|-269.45|-321.3332|-220.1946|-287.8791|-259.6516|-243.5701|-195.4353|-165.0066|-267.4236|-205.7688|-99.0842|-230.0481|-255.6794|-223.9763|-139.5627|-174.3415|-203.218|-238.8324|-230.3885|-206.6982|-248.4741|-232.5207|-255.3503||79.768|95.7011|152.9018|131.5185|81.2973|180.7856|197.6986|150.1132|127.8881|118.6649|132.2704|188.9491|177.9301|-107.3259|-206.3591|-198.3022|-154.3407|-141.1459|-98.9608|-146.852|-153.8705|-217.89|-258.1159|-197.5961|-245.7757|-244.2704|-252.2452||||-258.0281|-131.1253|-181.7508|-199.7112|-260.878|55.9978|128.1756|133.0139|154.0589|210.1472|255.6264|227.3158|245.4213|226.6323|240.8901|175.7587|198.4955|283.768|246.0596||274.4766|225.1421|239.0361|229.9688|191.1597|168.9888|177.9131|176.1841|265.6685|319.7774|193.9395
01010|995215|/indices/sse-utilities|INDICES:CN|95.2055|124.1818|129.6621|125.7328|129.7821|130.4456|101.7232|26.1764|52.1986|36.2418|67.9488|77.8834|69.3307|62.1434|58.4527|69.964|137.1517|173.3272|191.7538|-48.2046|-114.0476||||||-177.6367|-176.0857|-170.0168|-215.4568|-142.1441|-141.3577|-111.3958|-117.7886|-105.2625|-152.7618|-164.7537|-167.815|-168.287|-195.2311|-189.0804|-229.0237|31.6716|46.5649|125.0651||167.1306|124.7783|81.478|144.4741|204.9453|205.7617|228.8006|113.6637|131.8255|93.7174|168.2909|206.8261|222.0567|171.6386|164.4619|137.2085|178.2426|180.8662|204.096|148.396|215.3492|135.5955|180.6201|-55.9398|-55.1417|-106.1195|-71.7584|-78.2711|-90.2467|-96.9225|-98.276|-123.7467|-139.6598|-172.5678|-163.1507|-183.1849|-209.4526|-217.356|-220.803|-233.9315|-302.4999|-217.5153|-248.8625|-289.1417|-219.7259|-216.71|-187.7906|-156.2127|-240.0154|-252.9998|-291.5281|-215.0811|-183.6993|-262.938|-269.2127|-326.7066|-356.8524|-407.243|-387.6895|-417.9725|106.9703||||||209.1514|153.752|252.2562|118.4942|197.4578|240.3431|353.7533|||178.938|83.0882|128.5672|114.978|168.8914|129.8511|199.7395|195.0907|148.6148|145.1797|129.0184|176.6362|100.4058|107.2818|96.6311|79.9513|76.3001|105.1566|89.7491|98.0858|70.0515|75.8919|62.3706|40.8681|66.8655|65.8546|62.6104|73.9472|74.4257|77.7891|81.3892|78.0413|90.0304|86.5019|101.7443|-21.5529|-67.0935|-68.4005|-83.4239|-68.5594|-71.2534|-63.5468|-73.1728|-72.5715|-67.2543|-70.5126|-54.4577|-49.4081|-34.9438|-68.6198|-58.1288|-69.29|-58.9189|-47.5903|-63.1766|-67.1433|16.541|26.0338|24.7608|53.6126|52.7453|53.4754|36.179|21.4499|11.5243|6.6237|21.4218|23.4184|31.325||54.9224|48.78|60.2549|47.8188|48.9324|47.6824|60.4454|55.8672|47.3094|48.031|40.3817|57.2846|63.6517|67.9301|60.3542|66.8631|46.3436|61.0785|61.9756|60.6467|48.9169|37.145|57.8113|66.1432|56.9053|44.9407|34.4002||||23.9975|47.3604|39.9415|18.0531|26.9343|37.0679|54.5061|57.0431|71.4596|74.3515|71.8256|59.3778|84.7904|83.4658|115.2287|95.3466|103.5189|134.5438|126.9271||124.2224|161.8709|161.688|134.7147|152.2347|127.2419|96.4062|149.5028|130.3887|186.1567|120.6312
01011|13767|/indices/cxpdx|INDICES:DE|-38.6831|-43.5359|-32.6607|-23.0707|-24.9907|-22.0007|-21.7907|-34.8007|-30.3599|-26.1299|-31.6864|5.2056|11.6256|14.7356|19.8255|10.5556|18.7356|20.7556|27.8441|-11.852|-13.752|-17.5821|-16.4921|-10.132|-8.7421|-16.8621|-21.8621|-22.312|-21.9854|-28.8054|-38.3324|-22.5473|-16.9534|-18.7534|3.2731|10.7731|8.8931|15.8631|15.2931|11.4131|4.5731|14.7731|13.1831|15.4831|13.6197|18.3543||13.0452|14.6152|17.6294|18.944||21.5727|24.8927|-7.2247|-15.6647|-9.9047|-13.5047|-14.6247|-12.3646|-7.4747|-7.0547|-9.7447|-10.9546|-9.7847|-19.5747|-25.4947|-33.6996|-19.5666|-26.6066|-26.1407|-33.4581|-23.5699|-21.4499|-27.5172|-28.4829|-19.611|-20.08|5.3281|9.6881|15.2881|7.3181|12.6081|15.3881|15.0281|16.6481|23.4029|17.5675|18.0648|-3.9994|-4.4994|-15.7594|-13.9585|-17.4025|-15.6522|-19.0621|-9.6422|-7.2221|-6.2122|-5.7322|-14.0422|-10.6921|-12.8522|-17.7821|-21.8217|-19.856|-15.8061|-17.9361|-21.4861|-11.2961|-15.4061|-11.1261|8.01|11.35|10.03|15.46|20.2423|-4.3361|-7.7961|-13.7361|-17.0061|-17.5261|-17.5361|-23.0251|7.753|9.453|10.343|9.433|9.153|12.843|14.6754|13.4151|17.2951|15.8454|-6.5136|-5.5336|-7.7136|-11.3336|-11.7536|-11.3236|-14.3836|-17.1735|4.0654|11.5854|8.0054|10.1254|12.1854|13.5454|14.2754|15.6754|15.2954|18.5868|11.8568|10.3768|13.0168|15.7568|11.0368|10.0368|15.0168|10.7468|14.1768|16.0668|-4.1232|-8.4332|-17.6632|-16.3332|8.2464|7.3864|12.7865|16.3664|12.5365|7.8464|4.2464|11.8864|12.1455|13.0355|14.8355|16.3159|8.5359|9.5159|10.5659|12.4059|11.1536|7.3236|8.5536|9.2436|6.5336|11.5736|11.4136|11.8836|13.2936|14.6416|13.9116|17.1145|16.1198|15.4742|15.4242|12.0242|13.8042|18.4942|-3.9677|-2.3876|-8.2777|-5.6976|-6.6277||-8.5977|-6.5577|-14.4577|-11.5277|-19.2276|-15.5776|-22.0376|-28.9831|-21.1489|6.3363|7.3663|6.9863|11.2863|4.5763|12.9963|9.9963|12.7562|13.0563|13.2938|16.9501|16.5751|18.7994|11.1739|9.534|12.044|14.814|14.3923|-2.4873|-2.4073|-4.7073|-4.0473|-5.5373|-4.5473|-4.4473|||-7.9373|-19.7073|-16.1173|-24.5073|-18.7379|-17.9779|-17.1688|-13.1288|-11.9588|-14.0088
01012|13778|/indices/cxptx|INDICES:DE|-26.0125|-28.7945|-26.4926|-22.3326|-30.2226|-22.7426|-20.0926|-30.7927|-21.2113|-18.8513|1.7015|7.6615|10.4015|14.3015|15.2515|11.4015|18.4315|15.1815|20.4656|18.4688|16.4099|15.29|19.6|16.0927|16.5973|15.4899|18.4043|18.8243|-8.2398|-12.2398|-15.7798|-9.3398|-5.2698|-7.0598|-11.0198|-10.9503|-10.8503|-9.9003|-10.2703|-12.9303|-19.5581|4.9627|9.4727|9.9827|11.1789|12.656||-3.5643|-4.6143|-0.4543|-4.4243||-5.1843|-9.4743|-9.3643|-12.8443|-7.3243|-6.1243|-8.1343|-6.6143|-9.3843|-11.9743|-11.0343|-8.4443|-8.9143|-11.7043|-18.3943|-17.5888|-11.1069|-17.5268|-14.7798|-18.2291|9.5778|10.0478|11.0878|11.1878|4.1778|8.0978|9.6078|8.5278|8.4678|12.7678|9.767|11.7989|8.8402|9.5002|12.7903|10.6342|12.6766|-3.0613|-5.1513|-8.0313|-10.9557|-10.5035|-9.1912|-10.9511|-10.3017|-10.2387|-9.7687|-11.9605|-11.1941|-10.3241|-10.4941|-13.1541|-16.8081|-14.9167|-17.1658|-16.2217|-19.8932|-4.9033|-8.6033|-8.9532|-7.6432|-5.8032|-9.6732|-5.5933|-7.4933|-3.9532|-7.6432|-11.1533|-15.5232|-12.9946|-12.1546|-13.2653|-13.9934|-13.5143|-17.6939|-14.2229|-10.3229|-11.2129|-11.3529|-13.1695|-13.2898|-13.6509|-15.3884|5.8886|6.7686|6.1285|8.6186|8.6786|11.8186|11.7386|7.6885|12.9985|13.6295|12.0467|13.3666|13.1119|-2.8241|-3.0141|-4.1841|-6.8141|-9.0841|-9.5141|-8.1441|-10.7141|-12.1216|-12.1519|-12.6122|-11.5335|-11.1735|-10.5535|-14.1435|-10.8635|-16.6635|-19.0944|10.202|9.1032|10.6432|12.4432|13.0075|10.1744|5.9644|8.9244|6.0244|7.9444|8.4944|7.0544|5.9644|8.7644|8.1443|7.7142|7.5742|5.8142|9.7842|7.3643|3.6242|6.6542|7.6642|8.6691|8.2448|10.9809|12.0952|8.7403|9.3368|10.401|9.2769|9.506|9.146|10.6308|9.7552|11.2727|9.9927|11.0926|12.3126||12.4327|9.7226|3.2826|11.0827|14.5677|12.8542|9.4842|10.5042|5.2442|9.6142|8.846|10.5377|-1.4616|-6.6016|-6.4516|-8.1116|-8.7616|-8.4216|-8.0716|-8.0016|-7.6716|-6.7916|-8.9816|-9.4805|-6.8106|-7.9306|-10.0006|-9.111|1.5697|4.7397|6.9597|10.0197|9.3397|9.3297|||11.3164|10.1164|10.2573|12.775|11.3281|11.8362|11.7261|12.2662|7.7162|8.1162
01013|13764|/indices/cxpax|INDICES:DE|-268.7604|-297.3263|-297.7296|-258.0452|-323.9461|-248.2209|-194.8109|-287.9141|105.7696|103.3896|81.5196|134.6396|160.5295|162.8709|210.9358|167.3654|206.0052|-69.1807|-59.2508|-142.8808|-151.1107|-176.5989|-128.8633|-124.6433|-107.8134|-130.5133|-136.5533|-101.7334|-114.9233|-160.6934|-214.8457|-123.7293|60.9134|83.7335|91.5335|99.4434|109.0635|138.4114|104.6753|97.8853|97.1053|95.4454|120.6553|145.9753|141.5403|-63.637||-105.5769|-111.721|-83.831|-83.3611||-88.7411|-111.5011|-129.981|-161.4011|23.9593|94.4593|72.1992|82.3892|124.4793|156.4536|132.9935|164.975|177.8065|-62.6088|-79.8187|-60.9387|-48.3087|-127.7388|-145.3382|-190.954|-110.1069|15.9157|59.5556|77.1056|59.6257|91.5058|90.9176|92.2076|102.9734|105.815|93.2058|112.6699|100.3299|103.9768|128.2767|111.0926|106.7825|113.4225|117.1383|118.2871|99.3471|124.7772|125.4171|115.4277|77.8877|56.1877|46.3577|59.2377|65.8877|107.8577|112.1272|105.7414|120.2391|140.7372|118.595|108.4286|48.1486|91.9485|87.0785|102.1786|93.2285|122.0844|92.6993|113.5173|-33.2526|-45.9626|-64.4225|-114.4626|-127.4726|36.8918|62.8918|89.4118|86.0218|-25.4626|-72.0425|-80.2725|-102.8845|-55.8189|-57.7688|-57.6389|-47.1588|-48.6588|-38.2089|-41.1488|-50.0689|-60.7688|-55.1789|-60.0689|-89.8389|-92.5489|-128.8864|-100.0408|-107.7746|-74.2445|-36.4645|-35.0346|-59.2846|-64.8245|-66.4845|-48.9146|-64.9245|-64.0145|-68.0346|-40.8745|-59.8445|-39.3445|-77.5145|-81.1446|-46.2946|-42.1345|-107.0246|-102.7245|-139.4845|-161.5352|-109.3999|-76.6599|-52.3599|-60.7699|-48.83|-71.96|-144.2599|-122.107|-157.1649|-100.6895|-111.9326|-115.8326|-128.4827|-113.5185|-135.4475|-118.2975|-109.0768|-123.7168|-92.3667|-81.8767|-140.7868|38.1441|31.3441|48.6642|60.6842|79.8241|44.734|59.6341|77.8941|108.744|103.1611|125.3798|117.8461|118.3103|100.7|107.08|140.1109|124.4056|113.0629||-17.9262|-30.2262|-76.9362|-35.0662|-47.9562|-61.4462|-104.3662|-107.7893|-117.2113|-91.0411|-105.5411|-113.7211|-108.1912|-163.3953|-111.4359|-129.126|-136.5084|-92.2679|-90.2579|-88.6179|-94.9079|-94.818|-112.058|43.5442|92.2242|126.9542|82.4702|70.7102|77.1703|89.8003|77.6703|79.2803|104.6903|123.6203|||152.8499|147.1871|184.1017|132.8798|113.9998|104.2698|73.7899|115.2698|169.9098|112.6298
01014|13781|/indices/cxpyx|INDICES:DE|-174.9319|-196.7659|-171.5634|-132.894|-167.3055|-116.6755|-108.0165|-149.6564|-126.8886|-116.0786|-123.4834|-99.2052|-96.3052|-90.3751|-85.3252|-110.4252|-90.6855|-68.3456|-62.7356|-91.3855|-99.4794|-117.2579|-125.882|-106.2075|-115.8574|-123.0675|-169.3574|-88.6361|-93.2061|-118.666|-115.9061|-62.7561|-31.4961|-46.786|-36.6061|-36.3961|-27.8861|-19.1061|-31.4761|-30.5061|-97.4061|-79.7361|21.143|71.9729|67.3502|-16.816||-50.7761|-44.2761|-42.686|-60.076||-67.5161|-80.0061|-107.8861|-121.015|-91.0654|-107.9666|-106.5966|-121.1142|-105.371|-94.231|-78.1909|-59.371|-34.5809|-99.7109|-140.871|-108.1909|-76.6809|-113.351|-125.2483|-155.6608|-90.3433|-102.5853|-99.4605|-97.4834|-84.6803|-91.0023|-76.3124|-61.1124|-89.7123|-103.7555|-113.3213|-113.5764|57.6844|36.7044|87.0545|76.6409|93.3553|82.9896|73.1376|87.3827|85.6827|75.673|92.9506|82.1388|100.465|-16.8665|-51.2667|-51.8067|-36.9666|-18.8167|-46.5567|-74.1165|-89.7767|-98.2792|-89.7902|-69.6601|-101.2902|-106.3075|-113.7574|-113.5549|-113.1051|-106.8851|-136.9764|-86.4098|-74.3099|-33.6898|-59.3998|-73.2899|-89.9598|-106.2115|-89.4085|-112.3793|-86.4342|-85.3043|-72.8644|-79.7443|-94.7088|-82.8672|-85.7521|-91.5619|-88.7051|-83.8951|-96.4051|-84.6216|-89.4132|-91.6532|-80.2602|-85.6003|-75.3202|-96.9904|-100.0834|-103.9388|-100.5242|21.0991|58.1692|31.3591|18.209|26.2791|35.5291|26.0291|48.989|124.0591|90.8537|-29.7889|-84.2489|-74.0346|-87.4955|-87.8155|-69.2855|-42.0655|-71.7054|-84.7855|-107.6754|-110.2054|39.1337|54.2138|91.7839|93.8639|93.5334|82.1235|53.5434|95.0834|74.6977|88.8178|91.9222|86.7211|88.0543|108.6744|86.0916|119.3957|-55.8234|-69.8534|-63.2433|-69.5934|15.1057|65.4358|70.8357|55.8056|48.6457|54.3557|35.1057|52.2558|64.4758|81.0657|70.7759|80.9311|79.111|68.0209|70.051|79.791|67.591|79.5209|84.8811||107.8154|118.9052|91.1052|98.2453|124.6922|116.4145|122.4515|111.1717|109.4629|134.1328|163.8239|-74.9173|-74.9273|-117.8973|-79.8133|-103.608|-84.9907|-96.3108|-83.0357|-91.6095|-99.0706|39.1038|34.6239|10.5938|59.5638|66.224|59.6639|55.7039|73.1439|78.5821|94.2035|106.0572|74.6756|88.5458|||59.1056|38.9857|33.3956|32.0956|15.4357|13.9657|75.5358|94.3656|73.4957|78.8058
01015|13776|/indices/cxprx|INDICES:DE|-88.6394|-107.4382|-104.9546|-81.1946|-66.4246|-34.0646|-58.9846|-65.4846|-85.7208|-78.437|-84.0211|-83.1545|-51.9546|-50.5945|-43.5746|-77.1146|-99.5984|-115.1892|-62.6998|-72.0098|-55.6893|-69.9193|-68.1993|-31.4393|-23.7893|-34.2293|-65.4593|-65.2358|-64.3318|-83.3218|-93.3921|-62.2484|-40.4384|-52.0084|-64.1284|-65.1393|-77.8081|-59.8549|-63.5149|-63.0349|-80.3749|-67.8199|-77.133|-68.2327|-68.3868|-25.2968||-41.7268|-40.9768|-37.7568|-44.6168||-42.1468|-42.2068|-64.1867|-75.4903|-66.1903|-88.3447|-81.7948|-90.5066|-88.8418|-91.0151|-60.6751|-58.7751|-39.3851|-84.9651|-87.7816|-93.9434|-74.7909|-68.8935|-47.2935|-48.7235|-78.5635|-61.6435|11.2219|42.5319|68.7319|59.9112|67.3836|69.8357|75.1435|55.3788|35.6088|35.0488|34.8888|23.1588|24.1188|46.0788|31.1688|40.5188|-42.5584|-50.417|-39.9306|-36.5606|-17.1406|-25.5206|-20.5806|-7.3206|-9.4406|-16.9406|-17.9506|-22.5506|-43.9506|-48.6906|-58.1406|-61.6206|-50.7573|-44.9674|-58.7274|-52.3757|-64.8757|-63.0769|-68.9838|-74.8048|-70.3389|-75.2184|-70.367|-52.8271|-62.1571|-59.4329|-65.6103|-39.8718|-42.9217|2.2345|20.2545|23.6645|41.9844|42.4045|41.0545|49.0845|48.2883|44.1583|53.1283|55.5672|31.4772|30.9172|30.4672|34.5172|45.4672|57.606|-19.3928|-29.7028|-28.0628|-30.7928|-51.3128|-53.9899|-49.8199|-69.5299|19.8935|27.7835|9.2935|18.8735|27.8735|41.7835|28.0335|32.6835|23.9835|33.6335|42.9135|34.1735|56.1934|68.639|60.4896|25.4196|9.4896|28.2496|29.3596|36.2596|46.0696|55.3796|48.8096|36.2097|45.2396|71.0696|61.5788|49.2683|62.8234|54.3939|47.7039|61.6006|48.1166|42.6566|36.1566|16.8166|37.6166|43.3066|42.1866|44.3466|36.9266|41.9566|46.8866|42.7876|37.1476|44.2376|55.1876|68.6942|69.7252|53.7027|52.2127|67.1927|-21.6165|-24.4766|-31.3965|-19.6766|-17.9666||-53.7065|-50.9066|-74.3466|-54.4365|-76.5366|-83.2366|-82.0665|-108.0175|-81.6067|-92.5294|-56.9394|-82.5194|-63.4816|-89.4757|31.5597|29.5797|50.4997|67.1897|32.2896|37.5996|34.8997|32.6397|22.8596|34.0197|50.8997|59.1285|61.8894|54.9193|71.0403|55.1469|64.5568|60.8537|67.0004|60.7616|||72.1557|54.05|42.36|43.36|60.27|41.7|52.36|76.59|78.9308|69.7598
01016|13765|/indices/cxpbx|INDICES:DE|-18.075|-21.8627|-19.8435|-17.5418|-24.159|-19.7677|-14.1723|-22.3261|-13.4201|-10.4101|1.9205|3.8805|3.6905|4.0905|5.2905|4.0305|8.1605|9.1705|11.0444|11.8636|10.3826|10.3007|11.5477|7.9343|9.5873|8.8984|8.1797|9.7612|-4.0369|-6.8669|-10.7403|-6.4288|1.5261|1.7561|2.5361|3.2361|2.8561|4.8161|4.6561|4.8761|6.1861|7.8278|8.3821|6.8082|7.2563|-0.5615||-3.4415|-2.8115|-1.5115|-2.1515||-2.4715|-3.7915|-4.1115|-6.4115|-5.9209|-4.7209|-6.4009|-5.3009|-6.4809|-5.4909|-4.8709|-2.6309|-2.4409|-3.8909|-6.9109|-5.8409|-6.0009|-7.9809|-8.7406|-8.4706|-1.8806|-2.6306|-4.1706|-6.5606|-7.0368|-2.8768|-1.9868|-3.3468|-3.3968|-4.0268|-3.4368|-4.2668|-5.7368|-4.2168|-4.6968|-5.7668|-3.4668|-4.5368|-4.9868|-6.1368|-7.0668|1.5671|7.0471|6.4197|6.452|7.2894|6.5994|6.3294|6.202|5.8403|3.4803|2.7603|6.7303|7.1603|8.0257|10.3731|5.789|6.309|3.459|4.099|5.979|6.414|5.454|7.5269|-1.9112|-3.2212|-4.7112|-7.8412|-9.8776|3.928|4.6938|4.5572|4.4972|5.4695|4.2317|-1.2501|-1.2101|-0.3901|-1.5501|-3.1501|-3.0901|-3.1801|-3.6201|-4.2201|-3.7501|-3.4901|-1.8501|-3.4101|-4.5701|-4.9401|1.0944|3.1944|2.1044|3.3444|5.2744|4.9901|6.3436|6.6945|7.2983|7.2124|5.8624|4.8424|5.5324|5.9124|6.8924|7.8524|5.5524|-2.5238|-1.7838|-2.6738|-3.5938|-2.8938|-6.0938|-7.4838|-7.4121|-5.7721|-5.8521|-6.0021|-4.3521|-4.8721|-7.2721|-7.2424|-8.01|-4.7855|-6.2655|-4.8955|-5.7155|-5.9413|-7.0254|-5.3732|-6.0632|-7.1532|-7.1197|-6.5497|-8.5243|-7.5623|-7.7823|-5.6723|-6.8723|-5.8124|1.7954|2.4754|4.4154|5.2254|5.0454|6.2654|6.6435|7.2321|6.1519|7.1219|6.5919|5.3519|6.7419||7.6392|6.7707|5.6907|6.9607|7.5219|8.3488|8.2684|8.3884|5.5519|7.5119|7.3862|6.6462|6.4262|4.5362|6.7562|7.6762|9.0621|11.569|-2.6375|-3.5075|-5.5875|-6.369|-7.3924|0.1562|3.5962|3.6462|2.0762|3.6362|2.7062|3.5662|3.5262|3.8062|4.8862|4.1862|||3.7962|3.0162|4.0662|2.5162|4.9462|4.4562|5.6962|4.6462|4.6362|5.3762
01017|13771|/indices/cxpix|INDICES:DE|-141.0093|-151.7712|-131.2765|-115.6765|-145.0962|-92.1262|-66.0662|-111.8762|-101.1576|-90.5776|-117.6607|-108.5081|-84.101|-66.1235|-67.6434|-85.5935|62.324|57.584|70.444|62.3941|38.754|19.734|47.134|64.434|70.0357|73.9113|88.0441|97.4363|-24.0426|-56.8725|-80.2826|-54.6861|31.7788|30.0588|39.2188|46.5488|45.6988|55.2988|55.3517|53.5381|52.0309|61.1183|63.72|53.7823|64.4131|50.2042||44.8461|46.7161|56.5155|58.4355||61.111|47.685|43.585|25.035|56.145|57.225|55.2234|47.1333|48.4434|53.4534|58.6433|65.4133|70.1733|81.4008|-30.9521|-35.8022|-25.8221|-67.5623|-77.7468|-105.1209|23.8224|26.1125|19.8124|15.2824|13.7024|25.7525|32.4224|35.6225|44.3051|42.2951|41.7652|45.6924|34.4825|44.9324|44.3025|38.0924|44.5444|44.2494|36.3294|48.5862|48.6575|51.2406|54.7815|41.6518|44.2119|50.284|53.0841|62.2859|50.4758|53.5609|40.9409|29.8909|45.8109|50.9809|56.8749|59.6955|-13.2854|-1.5654|-17.7055|-20.5554|-23.0154|-14.0554|-27.6354|-10.3954|-30.9054|-33.5955|-35.0855|-58.0654|-83.8215|-54.8226|-41.6527|-48.42|-44.6946|-36.3047|-49.0647|-39.0846|-38.1934|-38.5067|-36.7835|-45.2034|12.1994|23.8895|22.4294|20.9794|28.8994|27.7094|38.3494|45.4859|43.2571|54.0447|47.2448|55.9547|49.5248|56.4147|57.7348|65.4428|69.9174|-7.6179|-19.7978|-30.5178|-56.2379|-74.6378|-85.3414|-91.2626|-25.7725|-15.4926|-23.2725|-22.3626|-19.0826|-21.0826|-32.0325|-35.1425|-66.0525|-85.765|-52.6642|-42.7242|-39.2642|-34.4742|-32.7942|-35.1642|-62.0942|-38.6811|-45.4311|-28.0311|-35.4511|-38.4411|-50.8411|-49.3202|-50.5128|-44.6163|-46.5996|-64.2479|-51.3395|-46.7594|15.3093|45.3793|47.756|41.0869|29.9169|31.4669|32.3569|29.4969|38.2169|40.4869|44.0969|41.2069|36.9769|37.5169|28.4969|38.3269|23.9869|20.057|28.8769||39.307|29.5069|21.3569|44.9069|47.3969|47.687|-17.089|29.5269|19.307|48.5269|52.2402|44.4357|32.0457|8.6257|30.8857|14.1457|13.9756|31.6056|21.2957|27.6657|21.7857|20.0357|21.3957|16.1557|36.6357|37.6457|24.8256|35.4656|45.0557|47.9157|48.152|48.762|58.002|45.4974|||50.2621|46.9822|59.1056|52.5675|49.8645|45.8645|47.4945|40.2645|42.2445|57.5745
01018|13775|/indices/cxppx|INDICES:DE|-356.5449|-369.3682|-222.1377|-177.6977|-230.3979|-205.5278|-194.9878|-339.438|-277.1199|-275.4597|-336.8353|-271.0562|-212.4361|-180.9361|-185.7163|-291.4663|-249.7769|-169.9767|-166.2769|-235.2369|-160.797|-181.817|-134.7569|-41.1769|-34.6671|-95.9669|-145.6969|-176.2769|-221.2066|-271.0269|-360.022|-220.9512|-118.0411|-207.941|-245.1999|-175.1417|-220.7017|-251.7518|-151.1219|-145.222|-235.722|-187.6059|-193.5352|59.8054|97.0353|147.0256||150.0554|172.6593|185.8383|207.7823||-27.3136|-58.0035|-114.2037|-122.4835|-90.1139|-65.3136|-86.8136|-107.7438|-45.6437|-65.3038|-65.0436|-85.3639|-85.7638|-219.4737|-262.6573|-237.0721|-189.338|-222.2406|-208.6307|-207.5803|-178.9006|-207.0207|-185.2116|69.7605|95.7004|115.9001|98.7805|77.4802|77.5906|77.5505|38.6804|57.2605|65.2405|87.6203|41.0705|160.8406|163.2271|183.8787|185.9209|119.4857|162.4559|127.6556|156.8158|193.9359|170.3732|237.3355|224.1641|-48.957|-106.9868|-61.2671|-56.0869|-119.9668|-157.937|-142.687|-160.377|-166.5972|-214.1768|-208.0923|-253.543|-263.3639|-198.9354|-217.6854|-235.7055|46.9981|103.668|164.3184|-41.7152|-40.3554|-142.2055|-168.4315|-164.3319|-205.8327|-138.4628|-209.3295|14.1472|34.2072|59.0368|123.1369|139.427|113.7072|140.5271|91.487|54.1569|91.3669|82.717|73.9973|108.8269|152.3772|181.0335|144.2035|121.9735|167.0233|191.9547|178.9484|168.5608|206.3535|153.3482|160.4483|143.3384|97.8482|125.8482|174.358|185.5325|153.2625|138.0325|182.6927|162.6522|118.512|156.3919|186.3719|206.0797|126.7096|94.7193|80.6095|132.2994|131.9493|163.0894|155.1086|163.2087|147.3827|150.1558|177.9459|137.4155|130.8169|143.0967|162.1309|123.1103|151.3603|162.3787|177.8574|122.2075|50.5874|93.5776|94.4272|129.5376|154.6675|131.5376|153.746|143.7381|172.6691|-23.9526|-42.2026|-96.0029|-100.9028|-126.4326|-171.8627|22.8946|48.3546|64.0343|102.1744|61.0845|171.3145|183.7032||215.236|212.7195|140.0994|166.2097|195.4798|-11.5294|-42.5196|-72.6993|-183.7896|100.3494|119.6194|83.2395|112.2493|53.0896|165.7493|163.0722|107.5562|119.2764|91.0664|104.8965|82.8765|144.7163|152.9581|82.568|123.1383|146.4805|140.2641|115.0386|142.9018|108.953|144.0399|129.9538|118.1782|145.8325|||137.9704|157.616|161.054|159.4939|161.5485|144.1323|157.832|198.332|-20.077|-41.9774
01019|13773|/indices/cxpnx|INDICES:DE|-998.217|-1194.0609|-985.2966|-790.7566|-966.1364|-529.9763|-529.6462|-885.9768|-551.2069|-518.7664|95.367|291.9471|423.9774|541.4071|583.0039|365.4131|522.4932|539.207|-264.5164|-395.1072|-482.8572|-632.2329|-498.1573|-337.3175|-281.4073|-412.2169|-502.4972|-352.0274|-316.2071|-568.8272|-783.9557|-541.3645|-312.3645|-405.2844|-443.7303|-402.3489|-430.9582|-357.4104|-315.6897|-378.8401|-498.9476|189.4769|263.0267|444.9769|416.4224|426.687||385.6043|393.2004|460.1957|490.7501||531.9773|486.2791|337.1492|164.3992|333.4392|388.0799|283.7098|296.1092|417.91|439.4998|470.2293|532.199|-52.5575|-289.1073|-469.7479|-358.8973|-294.1473|-570.5174|-571.1268|-801.0708|175.372|90.2616|106.6523|199.5517|198.1816|282.2724|313.412|409.3315|314.3316|233.982|355.8111|370.8127|332.2777|405.7675|414.3564|355.9463|303.4588|388.159|-84.9681|-109.1878|-102.9681|-142.3783|-119.6478|-266.4681|-222.5286|-222.0179|-126.7982|-154.5687|-166.4486|-98.9886|-162.9085|-322.0286|-342.7786|-372.5541|-361.8744|-343.225|-472.6645|-385.0955|-527.4166|-433.8163|-454.1011|-368.6714|-446.7407|-205.9507|-252.6108|-142.1714|-209.7515|-384.8413|-511.6313|-253.1011|-197.7915|-320.2515|-238.0015|-212.9409|-243.7407|-292.271|35.535|242.8153|338.9153|248.5987|307.9151|259.0909|249.1818|-33.1526|-65.1125|-131.882|-119.1526|-134.3518|-205.4924|-280.4123|34.1017|237.9611|213.6613|224.2814|276.0509|303.9752|364.1675|311.1882|270.3181|353.9285|425.7913|361.6882|362.1786|419.0075|302.2126|359.0524|457.9886|428.9653|461.4447|451.8908|-104.1547|-191.975|-425.7352|-586.1024|-395.2017|-379.4315|-221.872|-183.9413|-200.4511|-200.6512|-360.5712|-255.4413|-288.9511|-193.872|-227.6112|-269.4618|-325.4911|71.8408|80.9912|225.0009|200.6015|198.2207|240.041|234.2207|135.1211|278.4814|297.2061|309.1045|261.6406|-71.3534|-161.743|-126.4335|-120.1434|-86.0634|-110.1034|-115.8729|-77.3329|-114.3329|-253.1132|-170.0731|-332.6034|-404.743|-394.1132||-380.5634|-450.5931|-557.2582|-345.1288|-303.7587|-165.0087|-393.6884|-438.0813|-424.5711|-198.7112|-184.3616|-350.7415|-328.5511|-490.5613|-226.1311|-289.2014|-275.3509|-203.0012|-155.5012|-127.0315|-203.7512|-212.1009|-344.5716|40.8459|276.3166|415.0379|266.354|183.2242|142.7036|165.4038|259.9341|256.2437|241.3042|297.0142|||410.1034|291.8509|367.41|-170.4993|-168.989|-299.0793|-301.1505|90.1502|139.0902|192.3104
01020|13777|/indices/cxpsx|INDICES:DE|-2790.7191|-2900.8254|-2042.7668|-1456.6672|-2017.3664|-1277.8254|-1354.3957|-2520.3664|-2389.4493|-2261.3399|-2651.3428|-2644.6148|-2248.7836|-2233.6304|-2088.0406|-2333.5816|-2343.5279|-2347.5332|-2355.7127|-2467.3924|-2107.8716|-2575.3716|-2699.674|-1805.674|-1698.0334|-2426.5842|-3155.0529|-3092.5793|-2003.7717|-2456.8225|-3451.3492|-2118.1512|-1497.6316|-1965.3738|-2149.6746|-1643.3703|-2186.5695|-2010.8781|-1664.4254|-1934.1949|-2257.0934|371.3341|633.463|1604.0763|1575.2638|1811.4957||1973.1363|1576.8622|1962.9012|2112.1461||2225.7088|2386.2895|1872.2529|1654.8935|2460.2021|2166.5146|2072.8588|1679.1986|2552.808|-967.4837|-1090.4134|-1126.2454|-717.3431|-1889.7259|-2375.2454|-2404.0931|-1389.5228|-2415.0345|-2006.5611|-2708.548|-1592.8998|-1894.7982|-2057.1347|-2239.05|847.8266|474.9047|796.0258|867.7055|556.2367|636.1078|1139.0453|1330.8461|1636.268|1802.4672|1780.593|2054.7791|2138.9114|1964.8304|2122.8149|2055.3342|2295.4045|2155.6656|2519.4868|2007.045|1322.3146|929.3458|1771.5763|2008.4239|2092.6739|2459.9773|2777.4763|-432.9666|-1683.9744|-1751.8065|-1719.5425|-1409.1441|-1802.5425|-1826.7339|-2230.8046|-1978.9986|-2185.0258|-2120.7145|-2514.119|-1513.0674|-1450.6377|-1034.1104|-1546.5987|-1415.8604|-2132.4971|-1554.6871|-1420.0386|-1659.9488|-1299.1793|94.9223|403.1645|371.8129|574.5551|1294.1332|1475.3246|835.1449|899.6332|1371.2817|1464.7158|1608.0954|1246.4634|1137.4322|1066.3931|1412.9634|1407.9048|1257.4048|1084.0337|1397.7252|1876.1414|1490.0177|1510.3458|1787.498|1236.1581|1387.1581|1667.8589|1624.0386|2082.7254|-699.6462|-1132.5563|-1144.9665|-1317.7087|-1186.5759|-1321.1657|-1951.6579|-2218.9977|-2283.3193|-2001.4286|-2296.7031|467.4054|796.0656|1589.1554|1511.0578|2083.9874|2357.7884|2310.8848|2227.8898|1765.7374|2346.8898|1478.3732|1039.2521|1144.9122|881.5021|999.463|1253.2833|930.174|727.3341|957.0333|376.1427|818.8849|755.0255|849.1427|1116.3849|958.6037|1302.213|1720.0562|1800.3587|-627.1434|-850.8544|-660.8309|-709.4442|-910.2137|-1318.4012|-1086.7528|-1047.7333|-1129.8231|-720.534|-1061.7528|-552.952|-833.7528||-986.4247|-921.3544|-1765.2137|-1373.5145|-1515.2528|-1265.8036|-1813.1747|-2174.163|-2184.7577|-1907.4883|-1355.5977|-1673.2774|-1645.3594|-2467.6563|1254.916|1267.9082|1557.5957|1805.7662|1607.6568|1789.759|1996.0612|2301.4089|1880.0904|1508.02|1761.2193|1976.7216|2132.6783|1502.4575|1711.3923|1416.8593|1798.5985|1705.4303|1659.7239|1693.182|||-354.8185|-1058.5294|-1322.131|-1069.5997|-1373.8009|-1554.7697|-1545.3183|-1334.6093|-1301.7988|-1459.9615
01021|13770|/indices/cxphx|INDICES:DE|-244.1472|-271.6059|-161.7859|-145.3259|-165.7059|-101.9959|-97.8259|-167.2959|-192.4757|-183.2057|-211.5228|-200.2336|-182.3357|-138.1758|-127.5757|-183.7557|-154.2991|-116.209|-113.839|-196.699|-198.9967|-240.1939|-184.3178|-91.0578|-99.2879|-107.0578|-179.0179|-113.3178|-128.9679|-188.6179|-259.6864|-197.2636|-158.0719|-178.8218|-180.2241|-125.4243|-138.7542|-99.1841|-143.4043|-129.2341|-181.9243|-103.8142|-134.9541|-79.3743|-108.7642|-62.1643||-75.3543|-89.4143|-62.1243|-65.9541||-112.3943|-126.7742|-141.9143|-176.4441|-179.6986|-193.0497|-182.3497|-233.3469|-170.1369|-168.7971|-143.017|-119.437|-26.757|-152.5969|-158.3469|-152.2971|-59.987|-168.947|-151.1269|-204.2197|-142.055|-145.315|8.5983|91.9481|107.5082|121.5482|114.8647|119.7995|104.0095|108.3696|76.7195|33.3996|60.1496|111.0896|141.1122|105.3947|132.8977|132.7197|136.7838|140.9672|132.62|108.4816|109.5216|124.9892|126.6423|125.7853|110.0453|126.8007|148.4376|-13.2152|-22.3654|-72.2554|-105.6853|-82.6653|-87.0253|-72.7953|-102.2653|-90.1154|-171.1953|-155.0711|-146.3171|-165.0197|-171.4399|-58.5798|-58.8498|-51.2897|-105.2898|-121.2998|-158.3898|47.9697|78.9397|98.1596|128.3831|87.533|105.9332|69.9232|44.8031|82.443|101.713|113.9128|125.9116|95.7415|71.2616|95.4216|113.926|96.7455|103.5655|-17.0843|-54.7943|-64.4043|-100.6243|53.9973|48.2073|70.7972|81.0773|91.9372|97.4973|116.4973|132.2042|133.0771|164.1313|174.7553|155.159|158.049|-59.6504|-30.0203|-64.4903|-94.5903|-49.2703|-57.7303|-80.6903|-64.5603|-115.5703|-135.4674|-131.1719|-119.3077|-79.0177|-100.0777|-103.9776|-97.4377|-125.2376|78.1213|73.6713|80.3412|68.8612|64.5313|96.3612|132.8826|-50.8179|-63.658|-68.3779|-101.4979|-74.4979|-88.178|2.8291|73.659|72.909|75.2491|87.799|97.469|114.1488|90.3891|81.4991|87.4891|101.429|83.059|87.9391|102.3691|-16.8863|-19.7663|-56.5663|-68.4564|-56.9664||-82.0663|-80.4864|-130.5463|-104.1963|-110.3364|-97.8564|-146.0764|-183.3131|-134.4793|-155.9794|-109.3194|-165.0394|-138.5409|-183.4613|-106.3769|-114.0569|-110.4668|-83.9469|-40.9869|-52.1069|-67.4969|-97.6569|-127.5069|-161.9157|34.4907|74.6007|73.1807|74.3507|59.9008|54.8707|72.7007|85.8407|97.4507|112.5807|||125.8824|-5.5984|-38.7384|-69.3385|-56.8285|-103.7584|-89.7884|-95.6684|-52.2884|-124.3684
01022|13766|/indices/cxpcx|INDICES:DE|-350.2595|-375.9506|-352.5481|-301.3482|-374.535|-272.275|-245.1351|-340.2958|-238.1084|-246.4385|-279.2145|-182.6444|-164.6044|-157.5944|-161.8143|-251.9044|-167.1744|-103.0443|-166.9344|-198.3544|-234.1044|-291.6173|-160.4574|-67.1874|-107.5472|-131.5773|-147.5973|-95.6173|-123.7872|-215.3173|-292.7032|-205.7964|-145.0781|-153.1281|-191.6856|-156.7442|-189.7735|69.6911|74.1111|51.6411|34.2112|65.6211|110.491|178.9411|179.6537|120.0536||156.1181|137.6912|167.8485|168.4767||145.5565|88.2067|72.3566|25.0966|124.8966|167.8666|147.518|138.4102|152.0161|170.345|168.4351|157.5152|229.2966|-80.2502|-119.7802|-107.1704|-91.2802|-162.1203|-183.4413|-244.0143|66.3097|59.8197|89.2196|112.2098|80.0697|78.3697|96.9996|128.943|102.7818|123.4317|119.7458|122.7496|122.296|140.0497|143.6815|124.9706|122.5504|150.9898|138.0562|136.8793|93.8392|130.0892|125.8177|143.8999|-38.7077|-78.6877|-54.2778|-55.6377|-59.1577|-39.8276|-37.0578|-85.3078|-125.6076|-121.0976|-136.9477|-113.6577|-214.6377|-124.0933|-170.5433|-162.6974|-123.9262|-113.286|-141.6261|-73.486|-84.9062|-76.5661|-106.716|-147.776|-176.6662|4.3745|75.9644|64.7544|82.8044|95.9944|64.1943|76.1445|57.9343|82.1445|131.1145|71.7644|79.5144|54.6746|81.5544|114.9443|89.2043|74.4844|85.3945|89.4944|75.8044|68.7544|61.6646|115.6646|133.1652|138.1932|133.2826|113.8927|143.1474|144.5796|127.76|143.9565|168.1305|158.2721|129.1923|127.3322|165.177|119.5371|118.7971|137.2671|133.6169|158.797|154.4762|148.6429|102.0128|45.5729|135.8029|152.1727|145.0328|141.6727|-10.7437|-19.8939|-104.9339|-46.3138|-87.3038|-33.3638|-43.7237|-51.6739|-83.1839|-67.9737|-112.7737|-130.6739|-115.2237|-127.6138|-68.5738|-109.7737|-164.5886|-128.1006|-111.87|-126.58|-137.87|-118.6498|-134.9298|-135.937|-131.8753|-132.2423|-74.5223|-97.0424|-95.7323|-99.9222|-127.5023|-114.4423|-132.4623|-147.7523|-133.7523||-121.8024|-129.5924|-179.9723|-153.2713|-135.0914|-129.6114|-144.9015|86.8533|100.2235|157.9634|154.8194|178.2532|147.5783|32.9585|78.1584|56.6484|57.4084|87.3884|92.3784|111.0083|93.8884|96.7182|108.6584|65.7983|97.5583|136.3089|110.7547|109.8665|116.0464|112.7367|115.1667|113.3168|127.5668|154.6459|||131.3798|135.4003|164.4867|148.4054|174.5681|168.7027|138.0427|122.7027|115.9427|104.9827
01023|13780|/indices/cxpvx|INDICES:DE|-199.7908|-232.372|-155.5973|-108.3372|-119.6073|-53.1673|-73.2972|-150.5172|-136.4521|-128.1123|-170.3025|-133.7792|-103.5192|-70.9791|-95.359|-120.4791|-108.8933|44.8878|58.2479|19.3678|46.5479|51.0479|90.578|109.578|95.2079|106.7479|96.4278|120.3578|75.4879|23.2879|35.818|95.1278|115.5279|79.838|63.7179|72.2979|80.2379|83.7179|-49.3794|-83.1194|-101.1892|-112.3838|-69.5837|-38.3337|-46.1338|-34.2236||-60.5137|-68.4836|-48.5037|-76.7537||-83.2236|-99.3538|-107.7626|-137.8024|-89.107|-113.4969|-123.4371|-125.888|-105.368|-110.5709|-111.3846|-113.4046|-87.5945|-110.0545|-125.3946|-124.1944|-136.2298|-164.5672|-168.2339|-151.0637|-64.4238|-82.8638|-130.7739|-89.82|-33.0102|-53.4301|-56.1201|-30.5502|-35.6601|-62.5102|-76.7602|-69.2101|-62.4802|-76.11|-56.4501|-20.34|-74.0302|-96.7101|-112.6702|-125.5199|59.6191|76.5593|73.3791|63.0693|90.7292|83.0593|79.7893|107.1615|-16.2428|-29.7528|-51.7628|-64.933|-70.183|-77.6229|-87.1629|-78.7328|-115.5929|-97.8778|-88.9877|-70.2677|-104.8778|6.3707|9.0707|77.6806|60.6995|84.5196|-23.7377|-30.1278|-86.0277|-94.0234|-73.5434|-91.5171|-74.28|-85.5517|-100.942|-73.7919|-95.5119|-82.6307|-87.2655|-93.0789|-97.2755|-96.5089|-86.7714|-55.3115|-51.8815|-77.9516|-92.314|26.4704|44.4704|73.8603|62.8034|67.9035|64.5552|65.9854|68.5274|72.804|78.7896|55.7125|66.4342|-9.0018|-17.2719|-30.622|-51.432|-40.7819|-68.8119|-63.3119|-69.7518|24.7558|37.146|66.8659|77.1958|65.1426|23.0325|21.8926|53.2127|38.3325|53.9827|77.3926|87.4499|63.2903|37.0703|71.5903|80.4085|75.7064|78.2079|45.538|36.9278|50.118|53.2579|67.9461|74.8164|59.1065|82.6862|76.3219|54.0519|62.1792|57.0093|60.4192|63.4395|66.9981|71.7921|69.1801|76.1151|78.9205|87.9676|73.3013|84.5015|96.552|88.4712|106.1403|108.279|117.2405|134.1491||-22.7932|-20.2031|-54.5132|-31.3433|-62.5733|-66.8833|-102.1433|-123.9763|-136.1284|-103.3914|-101.482|-121.6619|-123.6751|-126.9532|66.0483|46.0083|50.5183|60.1582|77.4683|78.6882|73.9182|102.9583|70.4082|100.3982|89.9482|100.8012|95.302|90.4096|87.9659|71.033|84.8943|97.4834|90.6325|102.6655|||117.7053|102.3368|104.103|93.3371|106.5971|70.737|103.3171|129.6172|90.0771|103.4971
01024|13779|/indices/cxpux|INDICES:DE|-143.4224|-142.8197|-166.3446|-162.0743|54.8453|96.6254|61.3254|-67.0918|32.9655|45.4554|48.0554|62.9753|69.5454|37.7054|43.7954|28.9154|59.5554|51.9154|54.5254|51.8754|47.9554|46.6854|52.7353|64.9853|60.5854|57.7954|61.8354|74.1154|-44.9318|-71.5118|-74.1229|31.2754|49.0854|31.0354|44.6354|52.6354|68.5486|-11.8952|-32.0353|-38.5152|-45.7453|-49.2997|-50.6907|11.0001|39.65|46.9401||43.9558|46.9306|59.4553|48.2881||57.9343|63.6981|68.7381|59.9794|61.5695|61.5029|60.998|52.3712|56.5112|59.5717|66.9577|59.6774|70.4628|71.8387|49.3187|45.8887|70.0486|49.6287|67.7886|43.9186|71.7387|24.8687|13.8687|33.9587|34.6486|48.2387|43.8187|41.9186|45.6287|28.3487|37.5687|42.1187|27.5386|28.7986|34.8787|48.7886|44.7786|56.8487|59.3555|44.1156|63.1855|63.3171|64.2619|47.2619|62.0318|63.6922|71.3462|-17.8213|-31.0114|-26.0214|-57.6314|-52.0614|-62.3513|-77.9794|-45.6893|-23.1493|-20.7893|-16.8093|-40.2394|-50.9694|-62.94|-56.7092|-50.9418|-33.2119|-37.6019|-30.5318|-41.3219|-39.2419|-45.9018|-55.5832|14.4837|18.0336|40.7137|29.6037|19.0236|29.0437|21.9036|16.8137|28.5837|32.2636|35.2237|37.6237|33.657|25.7269|25.547|30.8269|33.9569|41.9369|48.177|47.9769|52.708|51.0523|46.0142|40.2425|42.7471|34.7671|41.8065|40.2266|38.8387|-12.8254|-9.1854|-18.7153|-17.2454|-18.7554|-24.3654|-21.0853|-20.8054|-27.5754|-26.4854|-22.0554|-33.9554|-42.9354|-58.5253|-59.4751|27.7569|27.6369|35.0669|39.6169|48.4069|35.2313|33.1813|49.5513|-17.3835|-22.6335|-24.0035|-30.4735|-38.9335|-25.9435|-27.1935|-37.8935|-32.2635|-44.7935|-41.7118|-42.042|-42.102|-27.312|-12.832|-20.922|-21.022|-31.362|-39.652|-30.242|-27.262|-36.532|-32.242|-40.102|9.2638|17.3538|10.1438|20.9938|14.8938|36.6338|39.0738||49.8638|54.2883|36.4382|46.1583|42.7282|46.8282|34.8682|18.8282|24.9782|40.5482|46.2282|26.7883|28.9382|6.5682|23.4582|14.2682|17.7582|23.9282|35.1282|35.1282|39.4282|42.3582|11.3882|24.2682|35.3982|33.6982|29.3982|29.0983|40.2582|47.8882|45.3041|58.3355|46.5328|48.8028|||61.4833|64.3761|45.7596|52.6696|51.2707|60.6646|55.2477|61.7218|37.4818|34.1818
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-535.6291|-644.2539|-551.4701|-447.5691|-536.6583|-325.3785|-297.1085|-475.5982|-381.6402|-370.2403|-391.318|-281.548|-262.6681|-269.7081|-234.4679|-378.8483|-394.1618|-299.1628|-212.6628|-292.7727|-259.6828|-281.8025|-229.4924|-111.5827|-116.7126|-192.2326|-261.4328|-299.2825|-319.0627|-410.0925|-498.7316|-297.4515|-229.7816|-260.7816|-354.2919|-272.1401|-364.9102|-361.7183|-301.1471|-336.9115|-395.7259|-314.4851|82.304|273.7537|257.4733|-55.7649|-110.7249|-95.0447|-110.4348|-97.9348|-129.4446|-168.4846|-149.7747|-180.5345|-255.1345|-295.0149|-268.5866|-162.8366|-195.9469|-253.7467|-202.4269|-170.6867|-151.1466|-155.3468|-75.0168|-293.3766|-334.0168|-315.7067|-215.5568|-325.2467|-336.3574|-444.7162|174.6682|121.0979|97.5579|170.3679|225.468|185.9182|207.0944|256.0871|222.4692|282.6902|196.9515|180.0213|209.9417|205.1517|244.8849|228.6514|216.2167|211.7757|249.1723|287.6733|265.9188|245.5024|282.2173|254.0254|305.8184|226.8989|187.269|143.0791|162.459|246.6992|-38.6334|-132.8736|-230.9835|-242.9197|-258.3997|-209.3997|-308.1795|-241.1263|-301.8265|-256.4466|-321.8684|-278.3484|-319.2283|-184.9084|-130.9284|-54.5886|-132.5686|-187.8684|-294.8283|-252.1458|-269.2859|-269.5657|-145.2757|-99.8259|-57.0257|-76.4158|-114.9558|-84.3259|-94.0457|-164.4758|-89.6956|-104.3557|-197.4758|-190.5159|-217.1956|-226.0169|-211.1468|-207.887|-160.137|-253.9769|-386.3865|-295.59|32.9269|53.1271|144.4669|182.9738|178.9181|166.9542|168.5861|191.5147|201.8601|206.5958|239.3277|269.9341|-55.7695|-20.9595|-20.4692|-111.6895|-63.0894|-48.2593|-141.9595|-151.4492|-243.4893|-280.8394|-190.3868|-143.6368|-90.857|-99.6471|-119.9171|-151.7272|-277.9772|-145.0233|-181.1634|38.9181|37.238|43.4582|26.4279|100.6281|77.9679|112.4079|118.528|58.6979|138.9079|146.0182|121.9982|183.8019|161.5321|155.8895|154.9157|171.5078|109.1479|143.3979|154.8217|166.9346|150.7513|152.264|182.9961|162.5188|154.3032|199.5407|194.2915|169.0058|181.4081|-6.9247|-49.8744|-81.7343|-149.5844|-105.6645|-99.5644|-98.1943|-160.0444|55.1122|67.472|161.6322|196.9085|177.4449|192.0445|100.8047|158.2544|112.4947|155.6348|167.7685|176.0316|176.2563|190.646|191.9561|139.666|37.376|137.2764|187.3816|174.6577|167.2324|156.8572|140.6451|139.1549|174.7284|134.1333|165.7543|||153.4372|131.8508|152.2009|75.5207|59.9709|56.3708|34.741|53.4211|66.4011|89.8108
01026|19636|/indices/cac-consumer-service|INDICES:FR|-91.7283|-98.9772|-80.1046|-73.9039|-63.594|-47.844|-32.5039|-67.984|-29.2139|-44.7639|-41.6739|-22.4139|-35.5439|-48.0539|-40.104|-53.1839|-48.8754|-53.2855|-46.6555|-48.1555|-51.1755|-65.0018|-55.5819|-39.2319|-49.7518|-63.2019|-54.6931|-35.253|-45.6831|-51.383|-58.1157|-33.9957|-35.9187|-39.0788|-37.9588|-24.0087|-37.0688|-45.0549|5.1439|10.334|13.7839|13.1639|28.854|42.964|49.921|27.4319|29.4491|31.3491|32.5428|34.4664|-4.5735|-10.8834|-6.8634|-10.5934|-16.3734|-18.2434|-10.0735|-14.3135|-24.3934|-20.9435|-19.1034|-19.2734|-24.2534|-31.8534|-16.8135|-25.2734|-45.5334|-46.5434|-51.1539|-68.3295|-41.7316|-38.1915|32.7803|10.2703|17.9404|25.1004|25.3804|28.4804|28.1595|25.0595|33.6996|33.5941|32.2463|38.0941|35.6951|25.255|31.2251|31.8044|38.4822|35.1138|36.4478|31.472|34.482|31.0544|36.1243|32.2044|31.2344|26.8843|29.7443|14.8843|30.6744|36.6343|42.6354|36.6733|30.5633|32.6234|36.9233|45.8343|-8.4363|-11.9563|-25.5863|-29.0563|-19.9063|-13.4864|-20.6763|-12.7464|-15.0563|-14.6763|-14.7563|-21.4764|-37.5063|-39.3057|-42.2957|-50.816|-27.916|-26.056|-29.796|-27.966|-32.676|-31.5975|-19.3675|-28.4074|-21.6075|-21.1175|-30.3075|-30.3075|-30.1096|-33.0397|-37.6933|-31.9933|-24.3133|-31.7433|-42.5269|19.7356|25.6657|30.946|28.2544|28.5143|28.7799|30.1425|29.4972|32.2309|34.311|33.1715|35.6715|45.9982|43.4183|56.8888|-31.8571|-35.1485|-31.7085|-26.6885|-38.2586|-33.3944|-41.7245|-43.0344|16.0064|11.2664|18.8664|20.4263|17.4864|12.6663|8.7963|34.1364|30.6963|30.2562|31.7061|34.752|27.4621|27.762|36.0297|29.3277|26.0277|14.3877|8.1577|8.1477|13.2677|22.5477|24.6577|19.8377|19.1577|20.8277|23.1677|22.0177|24.2677|22.2777|20.7378|15.3477|18.4577|18.2476|15.7378|20.1777|13.7877|18.8877|30.9777|37.1584|40.1497|47.3715|32.4216|35.6716|38.4316|28.1915|23.9316|17.0316|5.6915|26.3615|31.3115|32.9071|33.9881|28.5482|32.2982|21.7181|32.3381|20.8182|14.5282|15.6882|25.0881|36.2682|30.2082|22.2982|32.3782|29.3471|28.9552|23.1812|26.8052|23.9551|25.2251|32.4128|32.0657|38.8083|||27.9324|26.1324|30.9251|36.4397|28.39|30.7999|28.23|35.9199|31.25|30.6999
01027|14802|/indices/cac-oil---gas|INDICES:FR|-82.5653|-91.3553|-63.3453|-37.5653|-96.5453|-92.8249|-59.548|-79.3239|19.8306|25.5906|27.3706|40.1506|40.3406|53.2706|46.0506|47.3506|66.7906|63.6923|74.309|55.699|70.7838|67.9911|47.581|57.081|74.0411|55.3511|72.1811|81.6011|-5.9651|-38.5351|-59.5052|23.5428|41.9928|51.4228|47.0113|41.0076|49.9115|45.3951|56.4867|48.395|36.6193|40.7141|38.1626|38.1726|36.8995|39.28|31.64|35.4899|33.21|41.71|43.7358|40.5858|48.9721|54.5951|53.6293|35.5093|41.4294|57.3994|33.1893|40.9094|36.6993|48.1194|50.4465|56.5114|62.229|-13.8435|-31.7035|-37.1635|-38.1134|-59.9834|-61.9959|-74.6822|-31.5622|-31.2922|-35.4522|-42.3022|-59.9598|11.2064|20.3264|25.9064|20.3264|13.5364|24.3863|25.7264|19.7164|19.8664|18.2864|15.3664|9.2563|22.5564|20.8264|17.9964|16.4864|22.8064|25.2464|27.6464|25.3464|31.7764|44.0664|44.5604|43.4882|51.0256|47.6378|39.1978|45.8978|58.8506|56.1015|49.6163|50.1863|63.6296|53.2642|42.936|43.8061|38.1361|46.566|56.6889|43.1407|47.0078|37.6779|20.1678|16.2878|26.8378|32.4378|43.8956|29.2556|-10.339|-29.319|-23.979|-17.999|-11.2989|-11.1689|-17.569|-12.459|-20.6089|-16.9189|-10.979|-10.499|-17.759|-17.709|-20.909|-22.989|-33.639|-50.4907|23.475|24.0751|22.975|31.6251|33.7051|39.8136|36.5525|42.0364|46.5612|46.5545|45.6425|51.1205|35.3806|35.8806|49.5806|-19.338|-23.6081|-23.6081|-38.1881|-37.408|-34.2381|-50.518|-60.3281|-46.4466|-43.2327|-44.8008|-43.5308|-38.6708|-37.8608|-43.6708|-49.8424|-46.5862|-31.9563|-33.5962|-30.9563|-42.1562|-44.4768|-51.2814|-31.3313|-26.3813|-30.0813|-26.7714|-30.5414|6.6427|27.5127|32.4227|37.7745|37.9845|41.0301|33.5948|39.1835|33.2435|30.5934|33.9835|39.3483|45.4841|29.4199|14.57|18.12|16.7299|22.43|20.3899|31.9099|31.0899|23.38|21.0399|43|48.2207|47.1306|30.5507|40.0706|26.3007|42.9107|43.7136|44.2036|49.0294|-17.7558|-23.8958|-31.0758|-26.1859|-20.6958|-32.7558|-31.1658|-33.6358|-33.7868|-44.5193|-48.2992|-31.8964|-34.2758|-35.2205|-29.7605|-37.1905|-41.2852|-45.7291|-47.7454|-43.2405|-45.2495|||-46.8548|-35.8748|-28.5748|-36.8748|-45.6848|-53.5648|23.0178|12.3679|17.8379|25.3878
01028|19637|/indices/cac-financials|INDICES:FR|-103.2102|-129.1264|-91.1696|-92.5996|-125.9707|-103.9261|-74.6409|-107.3495|-70.9427|-62.1927|-74.322|-67.1761|-71.0902|-64.7829|-57.6129|-77.741|36.5641|50.384|59.7555|63.6115|-14.1467|-25.5967|-16.2368|-15.9667|-17.3467|-29.8868|-33.6968|-20.4568|-25.4468|-46.2068|-65.9532|-42.0231|13.7806|20.5306|30.0406|32.4706|36.6726|43.5327|36.8392|34.7307|29.8654|37.9885|39.1431|32.9831|43.2582|32.2698|31.239|32.3212|34.7829|38.8903|43.8803|-4.6518|-5.5818|-16.1018|-22.1318|-44.8718|-35.8397|-24.5297|-35.7697|-34.9796|-37.4796|-30.0097|-23.9696|-19.2097|-17.0197|-27.2097|-38.1897|-32.2697|-30.0097|-49.3797|-56.24|-69.3873|-36.2798|-39.0198|-39.0298|-37.6598|-46.3598|20.0839|26.0239|27.0338|36.1538|24.8738|27.8238|25.4838|24.7138|33.9238|33.6838|31.5136|36.2336|39.3145|41.5806|41.0892|40.0299|34.0979|36.6014|34.9624|37.0613|34.5837|39.6337|43.3347|39.5409|44.5706|39.2874|33.1074|41.6873|44.7374|47.4554|57.0547|46.0532|55.9932|29.7032|34.5532|41.9033|43.3748|36.8349|53.5448|-10.9767|-13.3868|-28.3168|-47.5367|-56.9743|-35.0041|-26.2241|-31.5341|-32.3641|-21.6041|-30.9541|-22.2841|-23.9641|-13.7041|-14.2741|-20.0741|-8.9541|-8.7941|-18.3741|-22.6541|-18.5241|-17.9641|-13.6041|-22.3841|-26.0241|-33.9441|-36.9594|21.4789|16.0589|25.1089|32.6589|32.3664|40.59|40.4313|43.5603|51.4965|45.6347|45.5793|45.2247|42.3926|39.0769|-5.395|-14.095|-13.885|-8.335|-17.585|-24.445|-24.445|-43.885|-56.4285|-43.7641|-36.3341|-32.1841|-33.8141|-30.0242|-31.6741|-48.8441|-41.499|-40.5128|-24.3927|-35.1027|-27.4427|-36.7027|-33.2864|-37.1264|-24.7764|-29.6864|-39.8264|-33.8464|-33.3064|-38.3463|26.8865|22.5265|28.3664|26.5865|24.8664|19.0564|17.9264|26.0364|31.6164|27.2336|31.4587|33.6605|35.3195|25.9395|31.6295|26.0396|13.6495|19.7996|24.8195|26.9495|22.7795|19.5595|32.3695|41.9995|44.5074|34.9474|43.0474|34.0474|41.8374|29.8274|40.4774|39.6668|24.9369|34.3468|31.2431|31.9732|-7.1016|-19.8916|-20.7016|-33.0716|-35.0164|-41.5813|9.2732|32.9032|33.5894|25.6462|32.1134|29.1035|31.2335|29.8935|32.964|37.1707|31.9454|||41.3521|34.6409|48.1649|30.2449|33.6449|26.0249|28.0849|23.1649|26.9149|31.8849
01029|14819|/indices/cac-health-care|INDICES:FR|-153.3449|-180.0619|-161.9792|-140.5448|-142.5381|-102.1982|-94.5583|-150.5082|-96.4882|-109.2082|-137.3346|-121.0516|-95.5917|-91.1317|-77.5416|-126.2516|-82.2118|-61.0316|-37.3317|-68.3517|-48.4718|-83.8717|-72.7218|-38.1517|-62.2616|-78.3317|-73.2118|-75.2916|-95.7118|-118.9618|-158.2349|-98.4375|-55.3775|-80.1875|-95.1775|-68.9675|-103.8674|-121.8743|-95.1262|-96.0161|-125.6362|-102.7713|-117.9223|19.5724|20.7326|68.5126|68.3104|87.9603|86.1377|-8.3289|-20.909|-40.929|-36.7691|-37.2691|-65.5191|-73.229|-73.2991|-44.5091|-54.8689|-97.0589|-53.5091|-41.219|-62.139|-73.729|-59.3389|-118.959|-123.6243|-129.3665|-76.4666|-85.2066|-59.9365|-65.9466|-57.5764|-65.8865|-63.1765|61.8648|83.4575|67.7325|80.8201|73.0106|59.2706|40.6905|30.9105|24.5604|25.9005|34.1304|22.6905|86.9305|98.8898|104.549|112.2232|95.0984|85.2833|65.8033|82.8434|79.9525|-8.9505|-17.9705|-21.6204|-42.9705|-50.8206|-54.3006|-62.5406|-76.1204|-103.1405|-95.2706|-108.0899|-92.4798|-104.7098|-89.5615|-113.3216|-121.264|-92.8049|-88.445|-122.665|-127.1222|-91.3082|-49.578|-59.3981|-52.598|-80.0582|-76.146|-70.356|-87.7158|-71.9859|-105.7509|27.1714|39.4515|51.0416|71.4915|81.4956|60.3958|76.6658|77.2643|64.4135|71.8882|58.3135|51.0435|54.1035|54.7034|68.2935|80.8062|58.6861|65.5763|85.8749|67.3899|61.19|69.9692|59.4192|63.7793|81.2292|80.6458|80.0572|58.6973|73.0274|92.5719|97.3184|62.3284|68.6977|54.9878|58.4978|75.0576|56.9678|30.8276|32.8777|34.6377|56.4678|50.6677|76.4978|82.3771|85.4521|66.4103|52.5101|63.4403|36.9103|18.7501|33.3402|41.4203|51.2301|56.6302|66.3634|71.9217|69.113|50.7781|50.748|50.6981|51.6781|55.128|56.998|53.3258|64.9291|74.7836|74.9567|-15.099|-36.959|-38.549|-45.709|-58.099|-65.4192|-57.0292|-40.2792|-25.7593|-39.0792|-13.5893|-30.9092|-25.0993|-27.9893|-31.6992|-66.4993|-45.8493|-39.0692|-49.4092|-60.8893|-72.6892|-81.8703|-65.4191|-58.2391|-83.089|-71.8091|9.7131|28.3631|28.0131|31.3331|38.913|19.7431|29.0231|28.573|55.5131|59.4439|55.5235|60.7035|52.8385|62.7103|47.2935|54.311|52.9111|66.4024|67.6593|49.357|62.2669|||64.9351|68.7592|58.9579|74.9157|69.8704|84.895|64.975|76.9896|80.4244|86.9825
01030|14805|/indices/cac-industrials|INDICES:FR|-262.5651|-311.4848|-214.5082|-174.2782|-220.0882|-110.2982|-111.8983|-204.8482|-131.8382|-118.9684|-133.7582|-79.1483|-59.7484|-45.7982|-47.5082|-95.4383|-43.9784|-25.3182|-37.6883|-90.0082|-116.1083|-135.8382|-103.9884|-64.1283|-61.5982|-112.8282|-137.5282|-97.9684|-88.0682|-141.7882|-191.5542|-113.1472|34.1894|24.2795|31.7294|55.9694|55.5395|76.0195|70.0595|50.4794|29.6296|64.7294|76.5695|109.6196|112.9967|105.5976|89.5877|98.2241|100.003|110.9043|127.4889|118.3089|146.0698|159.357|119.4874|61.6473|92.7474|88.3475|54.3773|62.1673|86.1173|114.1673|132.4473|150.1442|-9.8004|-62.2403|-117.0804|-89.8104|-74.0504|-137.5003|-141.6773|-200.2898|-72.6739|-85.9667|-81.7445|12.0928|14.7229|48.0627|56.5227|64.1774|71.2491|59.2291|66.2291|81.439|72.359|80.3592|112.0017|-29.6534|-40.2833|-36.7533|-50.2633|-60.6034|-52.6634|-69.7633|-63.1234|-94.7933|-79.8708|-77.7607|-63.8207|-59.8908|-61.4208|-40.5507|-63.9108|-94.0407|-106.4782|-97.7481|-98.6082|-89.7581|-132.6683|-99.3509|-123.3809|-96.7608|-93.3709|-67.2708|-91.8909|-30.1309|-46.2708|-29.6309|-38.8109|-74.9608|-103.5809|-80.1785|-52.7283|-83.9583|-58.9883|-45.1085|-62.0384|-47.6985|-58.0984|28.0705|39.5305|31.5505|61.6504|85.7017|-34.6685|-29.7684|-28.7784|-31.0384|-30.8985|-44.0684|-55.1785|-73.4983|18.9524|57.2024|48.9824|58.3323|70.4324|74.135|89.082|83.5429|79.6631|98.1188|110.1852|105.8356|96.9867|107.7665|94.0566|100.0165|135.8209|102.371|127.391|-8.0879|-44.0379|-56.5679|-116.0579|-159.0672|-83.5373|-81.0971|-59.0173|-46.6471|-37.1471|-38.1872|-83.6772|-50.4272|-48.8071|-29.8271|-42.5072|-61.7873|-86.8871|6.2944|11.4245|57.9943|68.7644|37.7844|60.0244|55.0144|42.0444|73.3845|76.6189|75.8123|72.542|80.8405|63.5805|80.9504|75.8191|95.0766|85.4991|83.9134|97.5207|107.0121|88.0809|103.8979|-15.5976|-63.3776|-63.2077|-49.8276|-59.7975|-79.0177|-106.0077|-59.6676|-56.3476|-20.9677|-75.4176|29.2239|33.1339|77.3638|-3.6076|-22.1176|-31.7677|-56.8476|-29.8976|-43.4777|-48.8276|-38.1977|-34.5976|-31.6576|-53.1476|-54.5575|-90.4276|9.3338|69.514|87.7159|82.0755|62.4206|58.4206|55.6806|73.4707|92.43|76.2749|82.4845|||98.4375|-36.0067|-30.7767|-52.4767|-58.9566|-72.5567|-71.6066|-91.5713|22.8674|31.9575
01031|19652|/indices/cac-technology|INDICES:FR|-188.2749|-197.0349|-105.8048|-84.7149|-103.1649|-59.1549|-87.1249|-150.3349|-150.0528|-144.0927|-177.0428|-165.8782|-152.1039|-153.9138|-145.3038|-155.7139|-128.1805|-93.5605|-82.5905|-138.1805|-134.4776|-135.9576|-131.0175|-54.4674|-82.2675|-96.4377|-147.6276|-164.4637|-159.5054|-192.502|-233.1804|-158.4554|-126.3683|-140.6223|-150.5644|-123.9036|-159.9636|-139.9834|-143.1133|-149.3135|-189.8346|-140.4642|-149.086|-78.056|-66.9859|-61.0259|-45.4759|-38.086|-33.0459|-24.0459|-38.366|-59.616|-63.8958|-75.9458|-131.376|-133.4859|-151.0702|-132.0366|-131.2165|-175.0164|-130.5865|-122.1065|-100.5164|-107.3465|-82.2964|-168.3965|-170.9463|-147.8665|-70.9563|-117.4165|-122.0364|-151.8565|-112.924|-137.7839|-151.2892|58.179|90.0791|87.0726|96.1614|106.4682|113.0901|109.4002|88.0501|56.25|91.8201|115.531|104.2432|128.6547|124.6558|125.8366|112.6749|126.4547|169.1041|87.334|96.1477|92.1746|99.0389|112.3389|92.7968|112.6113|-6.9567|-13.4266|-24.7267|-54.6967|-110.3166|-107.457|-124.8093|-90.0593|-115.9493|-108.5983|-147.6554|-131.8804|-139.4079|-150.6445|-177.9228|29.7224|63.5222|93.7624|69.9324|80.1924|42.5522|68.9724|97.5301|67.7359|76.6916|32.6816|46.4216|43.5017|35.7017|62.9416|69.7468|63.4329|68.6829|75.787|52.5971|64.237|75.8385|60.9921|64.2121|66.8639|68.1145|53.8147|40.5046|53.0046|51.8247|54.4446|61.3447|70.9846|61.3147|66.7446|77.9475|87.365|88.4656|100.61|92.9287|107.0359|108.0969|112.6214|116.6629|66.1729|81.3736|90.296|82.0135|51.6235|28.5035|32.4434|55.6934|58.3434|79.9135|83.4606|77.7602|78.8908|54.8609|79.3709|75.8525|72.6592|78.833|56.403|48.383|59.773|68.5504|68.9974|92.0767|57.2209|63.401|47.9609|48.3309|69.561|64.431|56.931|68.1369|77.6415|-23.5052|-34.2652|-41.5852|-51.4451|-42.7252|-61.4253|-45.2652|-41.4451|-35.5452|-34.5852|-51.3952|-39.1352|-40.7452|-49.7452|-54.4752|-53.4952|-82.7352|-74.8607|-79.2207|-71.7607|-87.6907|-104.6931|-91.6328|-87.5049|-63.8949|-86.4949|-71.8319|-96.342|28.5666|31.4966|59.6166|50.8067|60.3569|57.0673|58.9673|52.9573|32.5172|20.7672|53.5973|64.6984|58.6827|60.6057|81.416|59.806|77.9503|75.9942|66.5145|70.1445|||92.4352|72.9189|57.9189|67.8489|92.7114|75.5729|69.6329|83.7258|102.6542|-22.6959
01032|14804|/indices/cac-basic-materials|INDICES:FR|-242.075|-258.8348|-141.9346|-114.1947|-144.4747|-126.6947|-131.1446|-237.5247|-136.0347|-150.7047|-164.4046|-96.8646|-91.6646|-84.2447|-144.0548|-186.1846|-161.2172|-98.4171|-116.5573|-132.6471|-146.6671|-177.0469|-121.4971|-95.5071|-124.387|-162.7969|-173.407|-116.8069|-128.107|-161.2571|-214.3523|23.2306|101.5007|92.7507|55.4208|96.8107|81.2807|107.1208|138.6459|102.175|86.6614|104.2314|84.4814|122.4381|111.6319|93.6756|77.7212|83.9512|93.6422|107.5036|119.3169|100.857|107.407|102.5269|88.387|63.4371|117.867|140.7409|105.2241|118.4679|95.9281|104.898|110.878|128.4779|191.4738|-60.1753|-103.6954|-100.3953|-85.0252|-124.6053|-137.2139|-155.0279|36.4375|45.6675|55.2674|73.1275|51.3775|56.2874|60.8074|50.1275|54.5975|77.9275|92.4974|75.4881|65.5581|88.0827|78.1095|78.8893|78.3432|73.473|93.7747|85.6205|79.7606|94.1005|99.311|105.462|79.154|73.5441|103.904|96.1591|102.5348|116.4225|-13.2098|-47.7098|-70.0696|-73.9898|-93.9698|-87.6997|-134.9097|-89.1986|-114.5714|-109.9866|-112.4303|-120.1394|-125.9492|-91.8506|-84.2007|-72.3306|-87.8706|-122.6707|-150.0689|-132.7997|-77.8692|-71.2493|-82.2295|-80.4905|-82.8603|-74.7305|-70.7396|-55.8395|-50.5497|-67.8395|-49.9396|-47.8495|-53.0096|-32.3895|-45.4696|-67.5794|-58.3595|-61.8995|-77.6495|-81.7997|-95.099|65.4948|49.5646|58.8046|80.1647|69.8759|91.8711|99.0831|84.7789|96.2735|99.6158|89.1259|97.843|80.6929|104.6929|103.4129|-0.24|-11.8499|-12.1499|-33.71|-65.3899|-65.01|-109.2|-138.3399|63.6337|92.4137|94.3139|81.1737|88.0839|-12.328|-69.848|60.7438|37.9838|82.2939|87.0169|85.8494|65.1392|85.4092|64.1194|89.1194|-12.4181|-44.818|-34.1781|-64.9879|-102.318|-74.6781|-36.788|-44.3981|-46.828|-40.368|-51.1681|-50.848|-54.2679|-43.6881|-36.528|-42.9779|-32.2479|-41.6781|-70.7679|-71.068|-70.2479|-95.1981|-96.8658|-86.3558|-100.5958|-109.5157|-134.6675|-123.427|-107.3171|-90.3572|-94.2671|58.8892|65.0093|101.1392|101.1341|119.4353|98.467|43.3571|53.6772|35.8471|69.5871|77.457|87.0859|92.7045|69.2579|51.0479|40.388|22.0179|62.0079|87.1503|68.1922|74.0916|75.7215|68.7869|86.1218|77.7029|74.8228|87.9429|||76.9505|80.7782|102.381|102.4835|113.5428|71.4129|76.3628|72.2327|79.4029|78.4229
01033|19654|/indices/cac-utilities|INDICES:FR|-66.2723|-78.603|-76.9831|-66.2636|-57.6866|-16.9765|-20.2865|-51.8666|-28.3033|-26.1933|4.9552|16.0652|19.2252|15.7152|18.0952|10.0952|22.9152|29.5752|-6.6434|-13.2334|-15.7234|-16.6034|-10.5533|-11.9534|-17.5334|-20.3033|-23.3633|-18.1933|-26.0733|-35.0133|-41.3212|-35.0179|-30.5487|-36.1463|-38.2106|-40.1058|-34.3459|-5.1058|-12.6758|-14.4059|-18.1559|-17.9059|-20.2458|-12.7059|-6.5358|-8.8159|-17.6158|-17.3359|-16.7358|-16.5358|-24.6758|-26.1258|-25.2858|-25.3758|-26.2258|-36.9158|-39.1675|-54.7768|-30.5105|-35.0136|-29.7105|-22.9306|-17.7506|-16.6506|-14.5506|-21.5006|-29.5406|-34.3706|-24.6606|-34.5006|-34.2506|-40.4706|-17.3205|-21.9706|-26.4406|9.1804|12.3804|24.6404|32.0847|32.0454|26.9468|19.8368|17.4568|24.1468|21.9869|25.6725|26.3021|30.2006|19.9306|23.9606|21.9506|17.8506|27.8706|26.5706|30.9168|26.1902|31.5318|28.3689|36.8338|38.2178|28.6805|32.2566|28.4267|36.7865|35.7448|28.0648|27.6948|33.8748|33.9647|44.1547|29.9791|-5.0906|-21.9006|-13.0006|-12.5606|-5.6806|-14.9006|-10.7106|-20.7506|-22.8806|-21.6206|-23.3549|-23.2749|-23.1498|-16.0399|-19.5399|-24.8998|-18.2899|-16.7999|-21.5164|3.7026|5.4126|10.8326|17.8026|16.7905|14.1905|11.8205|13.0905|17.7205|21.6871|21.144|22.8654|26.1658|26.1667|19.7889|20.6589|21.6971|18.4375|23.4759|-3.2834|-7.6935|-8.5735|-11.0334|-14.0035|-13.6935|-17.6435|-22.0135|-12.9734|-8.2834|-13.1535|-12.6834|-14.5334|-18.8235|-25.9535|-33.9535|-36.4632|-23.546|-28.756|-28.7761|-27.9247|-22.5547|-24.7547|-27.0147|-20.5547|-26.4447|-10.1247|-5.5847|-13.3247|-21.6747|-18.8047|-22.9347|-20.5647|-19.6647|-28.2947|-24.5296|-22.5096|3.6105|13.1105|17.2305|16.3204|19.9805|-5.1196|-15.2697|-7.2697|-12.5396|-12.1096|-21.2896|-22.2665|-25.4748|-22.5124|-27.4424|-21.8365|-24.6465|-17.3965|-15.9465|-14.6365|-5.7265|-11.1865|-13.9565|-8.6665|-14.5365|-11.2765|-24.1065|-29.9965|-32.4671|-20.9258|-16.6858|-21.3658|-16.3458|-18.1258|-10.0758|-11.8658|-8.8258|-6.2858|-9.3258|-20.6958|-26.3258|-21.9358|-32.4258|15.4394|24.5494|25.8266|27.7931|29.2231|34.4997|41.0897|25.3859|28.7259|42.1719|23.2948|||26.8771|27.2967|23.9427|29.0824|23.4496|26.7452|26.1252|25.2552|25.4052|27.8652
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-41.23|0|0|0|0|0|0|0|-3.9399|9.8599|-29.52|1.74|-32.7798|0|43.1401|-45.54|6.02|-9.04|0|0|0|0|0|0|0|0|0|22.79|-6.5801|0|13.0901||-6.26|0|0|0|0|0|3.79|-16.77|0|0|0|-5.2699|0||0|0|0|||0|0|0|24.2999|-35.89|0|13.6899|-39.39|0|0|0|0|0|0|0|0|0|0|0|0|0|-40.45|23.6|-23.72|50.46|-33.26|6.23|-36.12|59.1901|-19.75|0|0|0|21.5|-8.09|0|0|0|-16.3899|30.1799|-12.67|0|-8.6899|41.4299|-5.76|0|-16.16|36.05|-1.39|0|0|0|0|-9.5399|0|-3.53|8.1901|-48.84|8.8099|-8.4399|0|0|0|0|0|0|-14.52|0|0|0|0|0|0|-29.77|11.88|-27.8401|0|-4.53|0|0|0|-29.37|0|-8.1||4.38|-6.0601|0|0.37|-19.62|24.39|-14.9501|0|0|0|-4.3301|0|0|0|0|0|0|0|0|0|0|0|-10.55|0|-15.2|0|0|0|7.24|-67.3201|16.99|-26.9399|0|-2.92|0|14.39|-27.9401|0|0|0|0|13.2001|-4.3601|0|-38.27|0|0|0|0|22.45|-46.47|20.28|-9.6799|0|0|0|0|0|-0.53|0|0|0|-1.45|17.47||-5.39|0|0|0|0|0|0|0|-110.5199|0|21.3599|-40.9299|15.47|-44.98|6.03|-4.8301|0|0|0||0|0|0|0|12.8101|-0.74|0|13.87|-47.5399|0|0|0|-6.71|0|-4.0599|0|-2.46|32.95|-1.54|||23.5|-17.99|20.35|-13.3999|0|3.29|-10.3|25.92|-10.67|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|-618.0391|0|-119.9199|0|0|0|0|0|0|-132.0313|0|0|0|0|0|0|0|0|0|0|0|-79.3496|193.4102|-29.1309|0|0|0|0|0|0||0|0|0|-110.2793|0|0|0|-55.4102|110.8398|-122.0098|0|0|0||0|0|0|||0|0|0|0|0|0|116.3008|-169.3203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|55.6094|-18.6895|0|0|0|0|0|0|121.1191|-104.6992|0|62.0391|-85.3887|0|0|0|0|0|0|0|0|0|124.75|-91.6309|0|0|0|0|49.0098|-45.6992|0|68.9316|-141.5898|0|-17.2305|0|-230.2988|0|85.7793|-18.0508|0|0|0|0|0|0|-17.2715|0|-8.8008|0|0|0|0|0|0|0|-97.0605|0|0||0|-13.5391|0|-97.7305|0|0|0|0|0|0|0|0|124.9785|-4.3398|63.3105|-29.3594|0|-62.0313|0|0|0|124.0488|-74.4102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9102|0|0|0|-159.7305|0|187.3008|-315.4609|0|0|0|21.3398|-38.8301|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-50.8789|0|0|0|262.2285|-366.0293|0|0|0|32.9609|-11||0|0|0|-68.4395|0|-132.25|0|0|0|0|0|0|0|0|0|0|0|0|234.459|||-80.8008|0|-142.5|0|0|0|-103.4492|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-87.3701|0|-198.1797|61.79|-227.9302|0|0|0|0|0|0|-56.8999|0|0|0|0|-15.8599|0|0|0|0|0|0|0|0|0|0|0|0|15.1904|-316.1401||0|36.4902|-64.3604|66.8403|-59.8003|0|-8.2603|44.6104|-79.6299|0|-108.6499|0|96.54||-8.6802|0|0|||0|0|0|115.0601|-45.48|0|40.1304|-75.6001|0|-79.3301|0|-22.4399|0|0|0|0|0|0|0|0|0|0|0|0|0|-58.4297|48.7896|-44.48|0|-26.8599|0|0|0|0|-41.5098|0|0|0|0|0|0|0|0|0|0|-17.1001|0|0|0|0|0|0|58.1499|-37.0796|0|0|0|0|0|0|0|0|0|0|0|0|-26.3701|0|79.6699|-22.8398|0|0|0|0|0|0|-9.4497|0|0|0|0|-25.96|50.29|-9.48||1.8999|-20.2197|0|0|0|0|0|0|0|-49.3198|21.6499|-12.9897|0|0|0|-4.3003|0|43.96|-31.7803|29.29|-51.71|0|0|0|-5.1997|0|0|0|0|0|0|0|-29.8799|0|-51.6299|73.9297|-143.1997|0|0|0|0|0|0|-5.5503|0|-28.8101|28.3799|-30.4502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.7402|0||0|0|0|0|0|0|0|0|0|0|0|0|-32.0801|0|0|0|0|78.9697|-73.5298||0|-54.9204|7.1401|-31.79|0|0|0|0|0|-38.6196|0|0|0|0|0|-4.8999|0|0|0|||88.6499|-63.04|54.5103|-50.8301|34.8701|-3.5103|24.7803|-43.2402|0|-31.04
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|-47.4199|7.5596|-51.0996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|251.27|-374.9902||0|-21.8901|0|0|0|0|0|107.6899|-16.3403|84.98|-1.8999|0|0||0|-43.2798|0|||0|0|0|0|0|0|0|0|0|0|-30.9399|0|0|0|0|0|0|0|0|0|0|0|0|0|63.8301|-184.3896|0|-41.0898|0|0|0|0|0|0|0|0|0|0|0|0|0|-170.8799|0|0|0|0|-114.27|0|24.96|-21.27|0|0|0|0|0|0|62.4399|-167.0898|0|100.7397|-27.5601|0|0|0|0|0|0|0|155.04|-47.2197|0|-54.0498|114.5|-24.5703|0|12.5098|-63.2598|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-10.1602|82.6201|-121.25|0|-83.0898|0|46.1504|-42.4302|0|70.79|-53.2197|0|32.1899|-79.6802|0|15.5596|-3.0698|0|2.9502|-83.1099|0|0|0|-43.21|0|-19.9897|0|-39.2798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.3301|-175.75|0|0|0|0|0|0|49.6602|-1.2603|0|0|0|0|0||0|0|0|0|0|0|0|0|-6.46|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-48.21|0|0|0|0|0|0|-111.3501|0|0|||0|0|0|0|0|0|0|0|-25.2896|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|-82.7202|0|0|0|0|-74.3999|198.6401|-252.3203|11.4102|-7.6201|0|-26.2598|0|-21.3501|44.4502|-123.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|-9|87.3203|-25.0903|8.52|-65.1001|0|0|0|0|0|0|-59.8799|96.1899|-34.3799|40.9497|-229.1099|0|3.5801|-19.6802|20.5698|-40.5|0|-31.1899|0|21.3701|-3.5303|0|0|0|-6.4897|33.0098|-36.0098|0|-22.4302|0|0|0|-22.0698|0|20.5|-3.3301|0|-9.9102|19.8301|-3.6401|0|0|0|0|0|0|66.4697|-11.3198|72.2397|-45.8896|0|0|0|0|0|0|0|0|29.4297|-144.79|0|0|0|0|0|0|-32.4502|0|-27.2202|32.3599|-15.21|0|25.71|-21.0698||12.8198|-24.23|0|0|0|22.0801|-81.4302|0|2.0098|-54.3501|5.2202|-15.0498|0|0|0|0|0|0|0|29.6602|-28.73|0|0|0|0|0|0|0|38|-121.54|0|-32.5601|0|-10.98|0|72.8101|-95.8301|22.9897|-52.4399|55.3003|-17.6001|44.4697|-48.2798|14.1699|-45.46|0|14.6104|-17.0103|0|18.4497|-80.6597|0|-0.0601|0|0|0|0|0|0|0|0|-19.1304|16.8101|-0.0298||0|31.8501|-14.8701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||-15.7603|0|0|0|0|0|28.9399|-2.1602|0|-15.8999|26.52|-20.6802|14.5703|-7.0503|0|-6.8599|0|0|0|||0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-73.9307|0|-447.8691|0|0|0|0|0|0|0|0|0|0|0|0|0|-192.3496|0|0|0|0|0|-267.2598|72.2705|-76.3809|0|0|0|0|0|0||0|0|-72.3906|0|0|0|0|0|0|0|0|0|0||0|0|0|||15.1299|-24.8203|0|0|0|0|0|80.1699|-56.7705|25.3906|-110.2803|0|0|0|0|0|-98.6699|91.7998|-101.9199|6.4004|-199.5508|44.1904|-9.4199|16.1299|-38.4795|106.2998|-308.9502|0|-380.6201|117.4697|-510.9902|0|146.4297|-54.4102|0|-93.6104|105.5801|-42.6201|0|0|0|208.9395|-6.4297|85.2803|-27.8105|0|0|0|87.4697|-94.3506|0|-11.71|0|0|0|0|141.3906|-109.6602|0|19.3994|-224.1895|0|0|0|-256.5098|0|2.3604|-41.2803|0|445.3906|-85.1807|33.5703|-66.6699|25.9297|-81.8496|0|-172.3203|0|-210.1299|131.7793|-100|0|0|0||-24.7295|0|0|0|-129.4697|18.1494|-24.2695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-221.54|0|0|0|0|0|0|0|0|0|0|0|0|-28.1299|48.0107|-93.0508|0|0|0|0|0|0|0|0|0|-15.7793|0|-16.2197|0|0|0|0|0|0|0|-38.7695|0|9.46|-12.8809|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-14.8008|0|0|0|-112.9697|0|196.9297|-30.0498|76.4502|||-87.3301|0|0|0|0|0|0|-124.46|215.0107|-49.3398
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-12.5703|0|-202.21|105.8301|-142.3003|0|0|0|0|0|0|-40.96|0|0|0|0|-106.3301|0|0|0|0|0|0|0|0|64.1797|-42.1099|0|0|0|0||0|0|0|0|0|-33.3301|0|0|0|-15.75|0|0|0||0|0|0|||0|0|0|0|0|-3.25|0|12.4697|-137.5698|0|-61.3403|0|-37.3198|0|0|0|-42.52|135.8198|-63.21|43.02|-211.3799|0|8.6099|-69.1602|0|-32.75|32.1602|-57.9102|0|0|0|0|31.9697|-45.0698|0|0|0|0|0|62.3799|-6.7603|17.5703|-11.5303|57.6401|-22.5498|25.7397|-23.3198|0|0|0|0|0|73.4302|-15.54|0|-13.3799|83.3901|-86.9102|57.4199|-73.6499|0|0|0|0|-77.4697|0|-6.8501|0|0|0|0|0|0|-5.8599|0|23.7598|-18.0498|0|0|0|0|0|0|0||0|0|0|0|0|33.6602|-46.2798|0|10.5601|-34.25|0|0|0|0|0|-48.3198|0|15.3203|-14.6602|97.1401|-47.4302|0|0|0|-19.9497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.6001|-56.9102|33.04|-62.1499|0|18.1299|-17.5601|0|0|0|-35.6401|0|0|0|0|0|-47.3101|0|0|0|-42.6499|0|63.4897||-14.1499|29.4902|-15.1802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|104.5498|-68.1001||2.5801|-8.3799|0|-54.7197|0|0|0|0|0|-34.5601|0|0|0|0|0|0|0|0|0|||98.6201|-37.7197|41.6299|-15.8999|61.6196|-11.7798|41.71|-25.1499|19.3301|-75.5
01041|27371|/indices/ftse-all-technology|INDICES:GB|-4.5399|0|-56.11|28.1599|-16.77|0|0|0|0|0|0|-29.51|0|-9.5|19.26|-34.3401|0|0|0|0|0|0|0|0|0|31.8301|-0.6599|0|-5.6799|0|-144.0999||0|0|0|0|0|-34.0701|0|33.6599|-50.99|0|-65|0|0||0|0|0|||0|0|0|0|0|0|0|12.5801|-48.4099|0|-14.9202|7.8|-24.3899|0|0|0|-33.0598|30|-14.23|14.2998|-35.5598|8.5798|-16.2|0|-22.53|22.27|-10.54|60.4099|-16.2698|7.8799|-3.25|60.28|-0.98|0|0|0|0|4.25|-11.8201|0|0|0|0|0|0|-22.8101|15.9602|-11.6101|0|0|0|0|0|0|0|-16.27|29.8201|-30.3801|29.2202|-27.52|0|-2.46|0.1699|-71.0901|0|0|0|0|0|0|-21.7998|18.5999|-49.96|0|-32.5601|0|-17.8401|0|0|0|0|-11.04|0|17.5601||-41.1399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-14.23|0|22.5701|-9.2002|0|0|0|0|0|0|0|0|0|0|-24.4102|0|0|0|-32.1699|0|20.9102|-7.4399|0|3.23|-30.5901|0|0|0|0|0|0|0|-10.5701|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|3.8599|-18.8699|58.71|-5.5|31.49|-18.4099|0|5.72|-43.7898|0|0|0|0|0|0||0|0|-18.9299|0|-4.46|0|0|0|-26.55|12.77|-17.22|20.4202|-12.1401|58.99|-0.05|0|0|0|0|||0|0|0|-11.0901|23.9302|-8.96|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|-57.8496|45.3301|-21.5303|30.5498|-137.4502|69.54|-50.7295|63.1396|-86.8301|0|0|0|0|0|-39.5|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|42.5801|-110.04|175.4902|-74.4004|0|124.5498||-17.9297|0|0|||0|0|0|153.2998|-142.1099|0|0|0|0|0|-45.5498|0|-33.5801|0|0|0|0|0|0|0|0|-45.98|0|0|0|66.4199|-112.04|46.21|-42.8501|0|-41.8599|0|33.3701|-74.02|101.4399|-18.0503|0|0|0|0|0|-12.7803|0|-47.3198|0|0|0|-71.0703|0|-41.3203|0|0|0|0|0|0|186.5303|-112.9805|0|13.1899|-116.3296|0|56.5898|-49.8999|0|-38.6699|0|0|0|-196.6201|0|-234.8296|13.4199|-168.1401|0|99.4795|-111.9199|0|-15.7002|0|35.3096|-46.6104|0|-59.4697||156.4805|-127.2207|0|0|0|0|0|-223.8701|5.8799|-149.4004|20.9404|-190.8701|0|0|0|0|0|0|0|134.2197|-177.2598|0|85.71|-23.3994|0|104.0693|-73.4502|0|0|0|-208.6406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|70.5498|-181.3101|0|-23.3506|0|0|0|0|-161.8496|64.5693|-133.3594|92.1299|-185.1299|0|282.5498||-21.5898|0|0|0|0|0|-15.8896|0|0|0|0|0|0|0|0|0|0|0|0||0|-54.6904|1.9502|-96.0098|0|0|0|0|0|-7.3799|0|0|0|0|0|0|0|0|0|||0|-41.1201|102.6401|-58.4004|268.6401|-129.6699|98.4302|-93.2002|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-39.87|-42.9921|-27.6621|-11.7821|-18.2821|-8.0121|-12.3021|-34.3921|-28.1325|-27.5125|-36.6314|-31.8331|-27.283|-21.853|-26.623|-31.723|-26.4924|-16.2024|-19.2524|-29.8624|-30.2463|-28.3063|-16.6663|-11.4363|-17.2063|-17.1563|-23.8463|-19.7663|-22.0863|-26.6263|-29.9296|-26.3553|-21.7692|-20.1693|-22.3093|-18.7393|-25.0092|-25.8499|-23.4533|-29.012|-29.3842|-23.6183|6.7397|13.9597|17.7097||21.8673|26.5299|26.3403|||19.456|17.4959|14.956|10.766|8.7459|13.4359|7.216|13.286|9.416|13.066|17.766|22.8659|22.7027|23.7706|17.1706|8.9306|12.1906|16.9806|9.4706|15.3306|11.5206|22.8706|17.3906|9.8506|18.6906|24.0864|24.6192|14.8092|21.2392|19.2256|21.8284|22.4431|19.2565|19.5065|17.8564|23.4965|29.7231|15.6231|15.2931|14.9731|16.6332|22.5231|22.799|21.6615|18.4379|22.9949|22.9|20.02|26.7182|24.5971|29.3639|-6.3108|-11.6208|-16.9408|-22.4408|-25.3895|-22.5396|-29.2996|-27.0368|-31.7221|-23.9321|-32.8256|-31.476|-32.0466|-21.7806|-20.6506|-9.9006|-10.6506|-12.1807|-22.3806|-20.5933|-15.9433|-23.7831|-18.7105|-19.3828|-21.4337|-16.7337|0.8839|12.8239|13.3938|16.6939|19.5899|23.4275|17.4537||21.3288|15.6288|16.6088|15.8088|17.4188|19.8139|15.5139|19.8639|16.5885|20.1485|24.2952|18.9952|22.0799|18.48|17.68|22.6999|27.8718|25.3871|19.9705|24.2591|25.0117|21.5392|22.4276|-4.7512|-5.6611|-4.2811|-7.9911|-10.5012|-20.4711|-25.6873|11.2905|7.1305|10.3205|18.3205|25.0879|23.3766|13.3366|19.6566|20.5773|19.9573|13.4873|7.7673|2.3873|5.2473|8.8873|14.5673|12.3173|14.9373|16.8972|8.6472|7.2173|12.0973|13.3273|15.5973|21.6472|16.9607|16.2107|20.3006|21.5906|22.938|22.9092|18.6293|23.3088|-4.1674||-6.7274|-10.7274|-13.0974|-17.7174|-11.8974|-15.5874|-10.2674|-17.1774|-16.6174|-21.0074|-17.5274|-23.5774|4.3112|6.6012|22.4512|25.2706|18.3106|13.3806|18.4206||18.1054|16.8255|17.2155|21.2482|22.2448|16.3548|20.0748|11.3348|17.9948|18.0347|18.5878|20.2143|20.3962|23.6389|16.8589|20.3889|25.1457|23.1523|22.2369|||23.3291|17.9521|22.9321|18.0221|18.9521|13.4321|17.2521|12.0221|10.1421|13.3921
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|41.4395|-160.3691|0|-77.7002|0|0|0|0|0|-71.9102|0|0|0|41.1602|-154.8203|0|0|0|28.3994|-10.1396|0|-80.6201|0|0|0|0|0|0|15.54|-178.7002||39.1602|-7.6406|0|0|0|38.75|-15.5596|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|142.3701|-106.04|52|-39.6494|0|0|0|0|0|0|103.7305|-113.7197|55.4795|-9.1895|0|0|0|0|0|0|0|0|0|-48.9297|0|0|0|162.1201|-81.7798|0|-63.3296|84.7798|-25.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-21.6499|0|0|0|0|65.1401|-99.1299|21.6401|-124.3301|0|-114.8203|0|0|0|0|-95.9399|89.7397|-52.8398|0|0|0|0|0|0|-26.5898|8.6196|-11.21|0|39.0601||-33.46|0|-80.6899|3.8999|-108.3203|0|0|0|0|0|71.3301|-13.8101|0|0|0|0|0|75.2803|-6.5103|55.4502|-32.29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.98|-61.02|0|0|0|0|0|0|0|0|0|0|0|0|0|-140.7598|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-29.2598|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|-69.2776|-77.733|-60.4117|-74.4418|-61.5814|-68.9114|-83.4147|14.7326|35.9826|41.7626|52.4926|34.9527|31.2827|47.5627|30.1727|42.2426|59.8526|59.4726|83.8027|70.6265|75.5101|65.6406||||40.545|38.945|41.085|55.445|45.2995|51.9518|44.224|37.8104|33.658|37.4481|35.1081|39.4181|45.7082|43.8694|46.2581|47.9317|38.1517|26.1217|32.6817|44.7097|-17.5294|-21.6593|-19.7794|-17.4894|-16.0693||-13.5393|-27.2594|-28.4694|-32.3416|-31.9657|-33.0622|-33.3422|-30.6249|-33.8749|-30.7349|-32.1049|-28.5806|-28.9806|-26.9706|-37.1607|-29.3577|-29.5747|-27.7927|-32.0989|-32.114|-32.1855|-24.5092|-24.8292|-19.3592|-23.4192|-24.8692|-27.1392|-29.4192|-31.0053|-34.6742|-35.7699|3.9937|8.0438|10.2938|12.0837|18.2637|16.2137|12.1938|17.0338|20.1437|14.5238|24.4837|21.9438|30.8238|28.2137|30.6137|33.5713|37.1534|41.107|37.8999|40.4598|||38.3198|39.0399|-7.9723|-25.8023|-32.6323|-34.5023|-37.3924||-36.6331|-39.3386|-44.1872|-44.9551|-40.9352|-34.3351||-43.3752|-52.6341|-42.9768|-45.7068|-28.2467|-26.1168|-21.6868|-21.7767|-31.2068|-24.0568|-15.4768|-19.3468|-32.8967|-29.0568|-36.4967|-51.2068|-57.8174|-63.6783|-68.5929|-68.6633|21.9406|26.6307|20.4507|38.9707|45.3907|41.3008|52.6407|64.9178|48.2286|-11.4479|-25.7478|-21.7378|-31.5478|-27.7279|-19.7079|-21.3778|-28.4978|-52.9878|-49.8179|-61.8079|-73.3302|19.5886|45.5486|60.5042|48.2452|44.0335|49.2435|-13.0488|-13.6389|-15.9188|-20.8188|-38.8588|-39.5189|-45.6274|3.2001|5.86|16.1301|12.5001||24.8901|29.6401|42.5501|56.0655|-11.9438|-14.9639|-9.6439|-10.7838|-37.6439|-34.6339|-35.7244|-40.6783||-36.2788|-32.2188|-30.0088|-36.1188|-33.5988|-35.4888|-39.2488|-38.8488|-35.6871|-46.5066|-41.8957|-33.8757|-30.9957|-29.2457|-29.7657|-31.2357|-31.1157||-23.0257|-42.3256|-43.7056|-49.2692|-48.9192|-52.7971|-41.5483|-37.2082|-38.8182|-40.6881|-46.1881|-47.9486|34.8933|40.6132|32.0133|34.8733|35.6032|41.3033|54.8933|53.5416|53.8717|60.5615|-15.9158|-41.2458|-42.2814|-48.843|-50.7894|-55.8776|-54.995|-63.208||||-59.7867|-65.6424|-53.2025|-63.9124|-71.6624|11.328|27.608|36.068|38.7881|49.558
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-320.7627|-295.8001|-256.5303|-252.9835|-197.0592|-237.6693|-229.6866|-278.9566|26.9762|26.1363|149.2062|162.2963|226.2562|217.2213|190.2128|184.1728|231.8427|269.3527|-20.2319|-108.4021|-71.842|-73.0119||||-238.7919|-295.0581|-271.1909|-246.7126|-194.0724|-109.3024|-22.3124|-51.3124|-120.1125|-54.4826|-75.8224|-69.4526|-90.5524|-75.1325|-230.4926|-190.0576|-237.0825|-214.6325|-276.3278|-156.0858|-120.5358|-110.9059|-192.1059|-209.3314|-180.5414||-169.2914|-158.0614|-160.8514|-242.1615|-317.6256|-291.87|-194.0482|-248.7074|-240.5186|-182.3463|-145.6564|-84.4364|-156.9564|-193.8863|-289.4364|-195.7222|-164.7454|-197.2675|-227.1874|-208.8697|54.4914|155.4311|158.2314|140.2514|171.6313|130.2314|146.1015|196.7211|-4.1739|-56.764|-69.5738|-123.8939|-159.974|-134.234|-191.504|-158.494|-154.754|-236.4039|-231.0884|-235.7285|91.5647|93.5747|122.5347|202.1948|226.1112|242.1818|174.3997|227.7996|261.3126|-23.2444|-73.0144|||-230.2644|-230.2444|-257.4644|-242.4444|-322.6944|-242.3343|-266.5725||-227.9124|-253.7224|-299.3301|-325.23|-353.8957|-297.8999||-273.0798|-339.5014|-234.4908|-336.8468|-292.7196|-266.7461|60.4167|165.9865|129.4968|208.0768|264.5207|244.3135|213.8589|238.6387|275.6182|-17.5559|-73.2258|-135.1259|-172.7258|-119.6958|-125.5258|-209.9958|-283.9357|177.415|191.6449|164.8552|241.705|278.435|300.0348|301.2451|338.2603|235.3301|276.3702|301.3702|365.1743|-121.3059|-129.2358|-203.2558|-198.2158|-329.5659|-497.6373|-358.8391|-239.4598|-140.6697|-213.0296|-251.3196|-275.6903|-263.8885|-244.0487|-250.9383|-145.4486|-209.6087|-244.5086|-337.9593|119.2759|69.2559|104.7559|70.7061||179.606|191.8233|207.4434|210.3092|209.8094|245.0215|183.5292|194.7689|222.2792|126.4393|81.6093|164.7992||151.5692|106.599|114.6093|115.5292|120.4091|139.1693|142.6991|188.0292|247.4316|190.1416|183.042|234.3207|207.923|257.1027|-28.7975|-26.8976|-83.2677||-122.4476|-163.7975|-239.7677|-296.1652|-191.9629|-238.2029|23.4141|39.9442|103.0142|73.4642|134.8541|70.0643|113.8443|205.1143|209.1543|241.9815|223.8214|238.9214|208.7213|181.0215|279.5313|-26.7614|-97.7614|-162.5412|-160.7314|-243.8312|-246.6613|-164.2013|-79.4211|-136.0412||||-138.6012|-265.8112|-255.5114|-313.8913|-267.8212|-364.4313|-473.9199|-484.4196|-339.5584|-309.4886
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-1954.5918|-1612.0937|188.7768|128.6362|857.2456|631.4174|494.5971|384.937|810.9956|828.6264|1129.5756|1049.726|1187.3254|1238.2748|1375.9117|1223.7441|1333.5391|1492.9244|1316.9859|898.3961|866.9859|1198.1363||||572.1559|509.4957|768.8961|947.6461|1276.9351|1436.4351|1631.1573|-565.3481|-1176.4985|-1221.7075|-1179.8872|-657.8579|-515.8071|-380.6274|-587.1782|-305.5278|-644.1684|-1077.5278|-1177.4244|-1128.2801|-768.7098|-655.6004|-806.0301|-698.2996|-346.8895||-550.95|-575.7703|-502.741|-632.8895|-908.0594|-707.9403|-574.8309|-560.6297|-444.1707|-640.9696|-417.3895|-377.7703|-909.3602|-1100.8406|-1468.8847|-1055.2147|-1206.1347|-1485.3629|-1726.8522|404.2789|208.4293|826.5387|774.2985|602.1891|578.8082|950.6891|1078.5797|1232.8216|1521.7932|-176.2695|-332.9589|-647.0488|-916.539|546.6113|645.6816|767.9316|765.2929|857.5722|883.4921|952.8027|1214.3613|-457.5585|-799.5195|-526.6894|-794.1581|-785.2187|-994.8984|-738.289|-686.1796|-1221.2285|-1228.5739|||-1231.7829|-1128.0427|-1056.2224|-1008.9236|-1446.4431|-995.4822|-1171.4138||-748.3337|-931.5329|-1121.863|-1104.6032|-1354.8239|-1397.0258||-1295.2855|-1268.805|-866.0746|-1394.9144|-1503.0748|-1485.524|-1170.1431|-740.1431|-913.1744|-809.9537|-633.6236|-363.1841|-484.8345|-477.7544|-298.4732|-399.1334|-874.9634|-892.0728|-966.274|-1052.774|-1000.9146|-1480.6529|-1835.3345|-2152.4516|-1690.7519|-1846.4474|-1470.8797|-1639.5398|-1774.2781|-1315.0867|-1159.4383|-1641.1981|-1752.3582|-1590.5839|-1414.3632|-1091.5038|-1476.8046|-2019.7636|-1602.9745|-1910.7245|-2796.5125|-1887.3185|-1577.2721|-1157.7525|-1023.2838|-903.6627|-1155.2428|-702.7135|-524.733|-380.7135|-731.733|-1016.4635|-1443.0924|-2043.3989|-1436.5248|-1571.1157|-1463.5794|-1616.5895||-1385.4845|-1140.7931|-854.1642|-821.3244|-1317.1037|-1192.6232|-1553.8244|231.6652|814.675|545.6848|497.6144|947.9855||1094.0559|1119.8156|1301.425|1274.6457|1522.2723|1192.0793|1300.8098|1421.7022|1424.1514|1685.6123|1331.3428|1731.7412|1195.2022|1488.6863|-348.2171|-317.4554|-528.4359||-345.0062|-509.807|-818.1566|-1085.5667|-1069.4457|-1252.0667|-1416.2153|-1247.4047|-1136.6957|-1309.0356|-1232.8051|-1550.8908|-1585.4135|-1034.7632|-1221.2046|-1299.5444|-1626.356|-1188.4165|-1130.895|-1424.2251|-1109.7661|-1151.2857|-1379.2251|-1824.9165|-1874.3127|-1995.2932|-2270.6018|-1890.4901|-1361.4804|-2012.5507||||-1722.6698|-2290.5214|-1632.33|-2018.6601|-1693.7304|-2174.621|-2743.592|-1990.2719|-1581.1215|-1232.0317
01048|49553|/indices/hsci-energy|INDICES:HK|504.0942|529.0564|587.9363|-213.1315|-369.1315|-417.1618|-548.4714|348.133|297.0129|387.2229|365.613|307.5227|271.9729|235.1028|161.6531|361.4929|466.4147|439.7956|411.2615|469.592|490.423|278.4427||||108.1028|134.0027|207.8528|265.3728|195.5428|330.6731|300.7928|296.9329|339.1131|387.2174|338.1738|307.3037|348.1836|333.21|349.8677|351.9778|369.44|332.0684|335.2204|259.1623|310.5151|228.5498|207.0899|272.4102|309.5498||322.3101|388.5274|251.9673|193.3574|222.0674|344.9971|510.6693|-126.8062|-148.1963|-69.0459|-115.1963|-55.7261|-84.8262|-107.9361|-137.5161|-100.1363|-227.396|-291.0962|-450.856|-353.0362|-403.7283|-280.3322|-234.4821|-333.3522|-367.382|-313.3223|-357.9619|-342.2617|-354.5358|-403.3058|-420.652|-392.882|-420.6024|-482.4553|-442.4953|-542.3849|-426.2867|-499.9729|-497.9729|-406.0827|-409.3029|-474.863|-560.8813|100.3652|176.2353|109.5952|285.7651|232.7851|410.935|448.0351|265.7153|||349.415|405.6753|330.7851|499.2251|605.1152|686.2232|440.4932||422.333|370.813|636.313|-336.4718|-469.0817|-353.5519||-518.0617|-618.2152|273.083|402.3633|414.7832|406.7735|575.898|376.5736|342.8133|338.9335|422.5373|377.312|398.7121|394.1393|394.1891|437.1156|-46.1062|-210.6462|-270.0861|-239.6462|-313.426|-361.2761|-449.466|-374.7251|-211.6949|-272.8848|-113.1851|-131.6651|-98.4649|-184.4751|-308.7349|-312.1949|-319.9151|-379.7051|-373.284|-410.8641|-383.3143|-455.2709|-450.9292|-478.7895|-503.8095|-440.0293|-286.1191|-237.5893|-423.3095|-394.8538|-376.5114|-409.0977|-386.2632|-387.4063|-391.4561|-492.6417|-449.0016|-584.3206|-387.4053|124.2285|134.0781|59.0581||64.4282|122.9185|319.7183|431.3081|-104.5408|-160.0511|-230.4808|-403.3011|91.5213|287.5013|290.7015|290.5511||391.9915|-77.9084|-72.9685|-214.4484|-139.3186|-192.4182|-172.7282|-129.4484|-209.2883|-354.6081|38.4738|87.4338|88.3537|138.2136|59.7136|67.3136|57.5534||346.1735|119.7238|71.9738|114.9035|301.9235|253.0236|450.1935|328.1022|369.9031|320.7383|-99.2098|-242.6796|-241.6767|-191.9867|-277.7465|-313.8443|-329.4482|-307.6981|-301.4179|-296.8583|-131.538|-96.598|-74.9682|-221.9081|-250.7582|-368.6581|-391.9682|-382.578|-382.3979|-297.2079||||-286.748|-303.6083|-222.2982|-220.5282|-395.3881|-507.6181|-548.9295|-593.765|-589.0327|-609.6844
01049|49560|/indices/hsci-financials|INDICES:HK|-255.0379|-192.067|-173.1446|-227.9845|-189.3469|-186.8769|-205.054|-226.3639|-168.9226|-205.1496|114.4242|98.5042|110.4442|111.9842|60.1742|132.0042|172.7242|148.9258|152.2159|159.7461|-3.216|-27.3862||||-144.9262|19.3829|64.203|83.8829|55.2528|119.8429|130.5428|161.4701|120.2559|89.751|97.0111|112.191|121.6847|136.0816|118.7991|135.4509|143.4135|80.1641|83.6041|103.7016|81.8152|78.6037|83.58|86.83|93.12||67.0199|58.2001|34.6|27.2799|25.0199|70.7699|56.79|53.5199|59.9301|103.9699|109.5199|133.9999|152.5642|-9.9061|-61.106|-66.356|-92.9559|-136.1561|-168.5359|-144.7144|-154.7765|-73.2398|-72.3599|-92.5799|-85.8098|-81.2898|-81.0698|-68.6599|-57.4698|-80.5899|-90.2198|-87.7898|-128.3499|-125.7298|-109.1898|-138.9798|15.457|23.257|47.217|69.6769|54.767|82.8271|109.987|135.487|154.2612|142.0112|157.2719|164.3767|172.5719|-46.2906|-33.5706|||-63.1607|-27.1006|-47.7806|-63.0606|-121.5005|-132.8706|-157.5506||-102.3306|-105.1807|-160.5606|-173.5706|-186.7806|-155.0005||-186.0205|-244.5507|-148.7988|-178.634|-143.5106|-103.5407|-49.2907|-41.9906|-103.4906|-74.7008|-55.5307|-65.8808|-102.7706|-100.9408|-88.9208|-128.4806|-151.8807|-121.5907|-148.5907|-116.9405|-112.9405|-108.6805|-143.7506|-101.2506|-43.0806|-84.0706|-71.9105|-85.7105|-88.3707|-43.1107|-80.4405|-81.6705|-117.6107|-112.1107|-100.8407|-97.2406|-103.4205|-144.3807|-145.4405|-192.3206|-249.6272|-201.0627|-125.8382|-88.1282|-147.9082|-174.8127|-148.3324|-87.2924|-100.2724|-146.4025|-89.2326|-141.1925|-155.1925|-189.7678|-115.1639|-99.1907|-117.8509|-142.5305||-138.3064|-141.5098|-105.1297|-61.0198|-96.6497|-97.6998|-140.8897|-142.6397|-126.7898|-118.6063|-132.2309|-156.7008||-136.6062|-157.1715|-152.3832|25.8864|17.5463|37.2963|30.0363|81.4164|109.1164|107.2763|161.5763|125.8599|147.4299|161.0121|-68.3569|-72.017|-69.3569||-19.4169|-57.3869|-63.8068|-166.8669|-134.782|-119.272|-54.5921|-66.7522|-89.042|-119.9122|-138.1421|-188.8071|-137.4129|-56.1329|-103.3629|-131.7528|-139.94|-126.0699|-152.8499|-137.96|-81.5799|-100.0199|-125.5999|-125.4|-105.7498|-119.2398|-154.4998|-119.7398|-91.44|-161.18||||-130.45|-150.0499|-113.0999|-106.3399|-153.9|-189.4|-253.7884|-214.7004|-191.4212|-194.443
01050|49563|/indices/hsci-cong|INDICES:HK|-99.493|-97.2153|-97.2574|-131.0577|-98.9356|-85.6357|-99.8438|-109.2034|39.5107|30.8407|60.7707|69.2207|69.3106|54.2318|46.1318|66.8418|78.9918|95.5956|76.9099|81.334|68.6581|65.1481||||49.8181|39.6581|50.6781|58.8581|63.3382|75.4881|69.6451|55.3994|61.6215|68.0095|59.7218|67.8058|74.5095|71.912|63.772|81.9053|77.6446|76.5263|72.2262|68.3259|62.7754|42.4753|52.3054|62.3453|-7.1333||-38.2134|-41.4134|-62.5334|-72.4504|-66.0204|-53.3605|-57.2804|-55.6404|-58.5504|-48.7704|-45.2904|-33.9905|-48.2405|-34.0704|-52.7904|-57.7904|-67.5905|-77.7704|-93.8705|-80.7975|-74.1113|-50.3968|-55.4175|-51.8274|-56.0275|-57.3999|-53.7607|-47.4607|-45.2607|-57.0107|-39.4307|-36.9407|-50.4706|-51.7607|-49.3807|-70.0607|-73.7185|-71.1948|-83.0059|-62.1276|-63.9258|-62.6151|-69.0205|-60.4765|-59.6564|-68.046|-61.536|-57.906|-58.8759|-77.646|-77.156|||-83.5959|-74.036|-80.5059|-79.176|-90.4759|-78.3259|-96.8559||-90.9586|-83.2685|-107.2086|-126.7576|-129.5237|-94.4037||-107.0037|-131.6662|-111.061|-84.5832|-78.0513|9.1274|32.0573|34.5473|8.3573|13.4873|26.3273|46.9073|72.9573|75.8223|80.7022|-13.0459|-29.1159|-60.7059|-46.9359|-44.656|-65.3459|-69.0059|-80.1859|-62.276|-35.4259|-46.8259|-36.7559|-50.8459|-58.526|-69.536|-74.1959|-63.2259|-64.766|-82.6259|-83.2116|-84.0016|-85.9703|-95.5502|-79.8102|-92.5003|-83.1602|-85.8703|-73.6802|-57.1702|-85.7503|-89.2056|-71.104|-47.104|-49.734|-75.674|-49.584|-68.9939|-81.1539|-90.2823|13.1414|31.9015|38.9914|27.6914||32.6914|35.0315|71.6814|71.7318|65.4018|-15.2408|-53.2908|-70.2908|-56.2448|-64.9651|-75.8388|-83.9096||-65.2492|-72.9818|-71.8434|-81.3133|-67.1971|-72.5371|-69.5872|-67.1171|-78.107|-63.9672|-34.2571|-48.4071|-46.1871|-74.1171|-88.5351|-96.1636|-97.6216||-86.5216|-97.0916|-108.806|1.4538|31.0937|53.8637|104.5738|91.3336|81.616|82.516|98.7788|53.4088|64.5688|83.5889|55.4308|57.2609|61.3709|63.2109|60.0209|48.0308|86.1908|103.5117|91.2362|94.5164|96.799|97.3411|80.5943|102.7343|116.6146|91.7737||||102.8285|96.1172|114.4815|83.1314|48.7915|33.3315|36.3015|80.8714|85.9615|47.0715
01051|49555|/indices/hsci-indu-good|INDICES:HK|-131.6794|-118.9252|-108.1003|-129.0529|-55.883|-73.643|-75.9329|-89.9729|-35.3629|-56.5929|-19.7129|-27.9529|-17.7929|-29.383|-52.263|-57.1829|-39.9629|-21.023|-33.3329|-61.3129|-60.393|-63.0829||||-104.5329|-125.8287|-105.875|-89.5522|-106.7722|-93.3763|-84.1283|-71.8082|-71.7182|-54.9282|-67.0882|-53.6682|-75.8783|-64.4382|-93.3482|-91.5282|-108.773|-93.7129|-113.2916|-54.1916|-31.7616|-63.6016|-77.9615|-71.2616|-69.8315||-60.5116|-61.0915|-101.9615|-106.0016|-148.1592|28.5948|73.1548|39.8148|44.9448|78.9548|83.9813|103.7573|106.4265|91.5728|70.7329|100.5029|75.3529|62.7128|75.3028|66.8428|53.5429|99.6828|79.6329|91.6429|-5.8122|-34.4522|-61.4422|-44.6221|-41.6221|-46.1622|-34.6722|-49.1422|-91.9522|-95.0102|-120.5822|-102.5628|-87.3528|-116.4328|-104.7933|-89.8634|-71.5433|-78.5133|-73.5533|-46.4133|-41.7234|-43.5533|-63.6533|-48.3133|-46.2133|-88.9333|-113.3833|||-146.2133|-147.8707|-148.7306|-120.8506|-159.1407|-127.7206|-163.7305||-136.0504|-155.4913|-153.4343|-195.9792|-153.9244|-123.7543||-133.1343|-149.3608|-124.7202|-145.0614|26.6387|36.3187|85.3688|119.7486|97.2417|107.6717|121.1843|135.7932|130.5034|150.4277|129.5973|174.6524|173.5315|-16.4462|-37.3262|-7.2262|-50.5862|-99.2662|-159.6461|47.6012|68.7913|38.8112|64.4812|107.3312|121.8913|123.5313|124.7513|132.5113|147.9714|163.7411|211.977|-22.0388|-39.5788|-92.1488|-93.6087|-191.3787|-253.7406|-174.3444|-135.2124|-93.7023|-127.2723|-139.6223|-156.9246|-151.2158|-150.5559|-189.6703|-95.3485|-122.1983|-138.9784|-136.7408|-73.1908|-121.9608|43.4786|33.3988||80.0787|84.7165|98.6713|100.1388|96.0433|113.3527|95.7883|118.4668|130.3558|94.2979|49.118|97.2481||92.4781|95.179|76.699|72.679|82.6092|68.1092|61.2591|82.669|101.8292|85.689|90.929|124.6047|93.3418|110.1696|95.6495|-13.2081|-36.7781||-27.2081|-61.5582|-101.9181|-140.1167|-109.7722|-103.5911|48.9734|15.0734|64.8335|65.1733|78.5835|64.0034|72.4734|103.8035|101.6144|105.981|104.5411|124.1845|101.5386|95.8887|120.5486|153.0697|-43.2448|-74.5847|-82.6148|-113.9047|-92.9347|-53.0648|-40.0448|-50.6447||||-63.4047|-117.3247|-88.1647|-140.8548|-141.9447|-186.8247|-246.0566|-182.7351|-145.795|-150.935
01052|49562|/indices/hsci-info-tech|INDICES:HK|-1494.7919|-1341.3811|-1266.0238|-1259.0475|-1102.9371|-1248.3268|-1540.6147|-1536.974|-1106.7938|-1247.6746|-1536.8372|-1054.9087|-393.7583|-477.3589|-792.9087|-707.8287|-401.4585|-208.689|-374.729|-934.8882|-659.1587|-511.4888||||-892.3189|-1344.0787|171.3707|809.6207|698.481|961.1802|1384.0611|1434.4205|516.2906|586.7906|795.0806|965.4205|1103.691|1379.4305|-445.2905|-484.7006|-706.3705|-1026.0502|-1444.1554|-859.0385|-761.9184|-623.3783|-1162.6381|-1209.6214|-1073.0596||-917.8897|-865.3399|-963.88|-1070.5899|-1389.5001|-1300.5129|-995.2783|-1162.9403|-1042.5399|-769.9305|-847.6708|-606.6708|-811.0507|-723.4305|-1472.5907|-1218.5028|-955.5393|-959.2092|-1167.1291|-1301.9408|-1391.1497|-1063.51|-1290.7453|-1272.8361|169.482|347.0816|703.2017|1216.8814|1312.2911|-263.9438|-351.8735|-575.7036|-662.5747|-1134.3637|-1138.3637|-1155.5554|-697.0964|-1099.6755|-1186.3197|-1203.5102|216.3905|422.5917|366.8007|946.0917|1135.5917|1221.2811|1078.3905|1255.7909|1481.6591|1469.4837|1422.5033|||1040.1732|1531.7728|1495.8144|-525.4259|-1462.9659|-1347.7355|-1620.5899||-1459.9024|-1203.1064|-1037.6865|-1382.0068|-1393.5859|-1220.3066||-1536.3359|-1601.5205|-1271.0508|-1673.4111|-1909.1871|363.6758|550.7354|1062.6163|565.5157|1643.0049|1694.5996|1727.1213|1402.2697|1717.5002|1949.1772|2219.8978|1546.3783|1437.4779|1609.2084|1788.1683|-451.3498|-1746.8801|-1865.4699|-2290.9017|-1800.1608|-2136.5007|-2065.9733|-1639.0592|-1253.7604|-1119.6803|-997.2799|-1703.11|-1765.4899|-1974.6793|-1594.61|-1798.7897|-1378.819|-1474.9498|-882.7389|-2189.61|-2904.5875|-2298.5728|-1613.0893|-1142.2592|-1560.351|-1388.9409|-1217.0307|-617.3003|-619.1108|-734.81|-715.1694|-1333.4409|-1428.4506|-1863.6617|-1420.2356|-1299.8871|-1696.6787|104.9742||747.1031|917.7242|1125.2027|-165.2644|-794.905|-895.3855|-1410.9656|-931.5466|-686.7458|-1004.2868|160.5361|538.6259||555.8252|513.1748|465.7353|563.7158|643.3564|833.7861|1024.6162|1338.5263|1678.2755|1583.9569|-611.9562|-321.5558|-188.0266|-403.2551|-792.2668|-539.8566|-453.2961||-700.1965|-979.4855|-1432.9465|-1385.5437|-764.7253|-1438.2136|-1533.0685|-1465.759|-1199.1343|-1339.4306|-1179.2693|-1282.7116|-1329.3609|-836.6012|-841.7711|-875.4019|-955.4117|-952.7008|-1466.3609|-1803.1012|-1616.2943|-1549.0346|-1521.4232|-1845.7436|-1885.2291|-2394.8189|-1939.1295|-1654.9478|-1434.1295|-1338.358||||-805.5787|-2082.7388|-2150.188|-2476.8384|-1970.6197|-2468.438|-2817.8152|-2852.1436|-2528.0032|-2414.6223
01053|49554|/indices/hsci-materials|INDICES:HK|260.3033|146.6333|297.503|183.4629|85.563|228.4332|170.3433|225.0933|381.3731|407.4131|454.733|517.1929|674.5984|608.9722|433.7422|555.9122|552.1421|634.6969|625.8968|-321.6436|-343.5635|-345.7837||||-548.4336|-636.7752|235.7269|393.5667|309.5667|467.787|584.4666|486.2755|322.4454|322.3751|262.2354|400.1353|490.8453|557.4807|-161.4507|-267.9507|-426.9609|-452.2467|-523.4367|-382.6467|-224.657|-299.7966|-412.5769|-339.3269|-286.0569||-309.6467|-258.6867|-453.7966|-531.3567|-743.4654|-370.7252|-408.0455|-556.085|-607.4538|-480.3013|-452.4464|-362.5162|-430.7364|-451.6363|-626.2017|-424.3664|-520.5005|-521.8883|-459.4335|-475.6234|-536.4249|-405.2908|-467.011|-478.6252|-388.0954|-421.4753|-490.3752|-490.5251|-531.2853|-523.3654|-434.3351|-453.0651|-636.5353|-624.8682|-611.0885|-795.5782|-671.7543|-718.0714|-903.7557|-833.7675|-774.6933|-876.3582|-509.7977|-272.7186|-298.9383|-392.8582|-301.5076|-197.1981|-112.5477|-236.2879|-559.4686|||-916.7381|-1000.8933|-1068.3868|-879.0968|-1024.3288|-896.3288|-1161.5885||-985.5587|-1180.31|-1122.0982|-1320.822|-1316.5232|-878.4333||-979.7732|-1130.043|-967.8036|263.8697|620.2896|619.6002|943.4205|751.9241|901.3613|806.3545|919.9877|930.0714|831.8009|943.8037|768.333|1054.333|873.5072|-245.3692|-314.9092|-317.7989|-470.1387|-652.9693|-1014.5791|-1059.6012|322.6861|296.1158|669.0464|929.5027|891.5861|872.3901|905.8182|901.0984|998.6082|817.6189|1072.5789|808.449|1162.3982|914.6687|824.9588|429.3987|516.8587|651.0984|678.1385|866.0521|603.512|344.682|634.7323|661.8021|681.1014|480.8113|653.5413|687.0111|771.5727|553.2626|801.4326|665.5825|-66.3537|-353.4836||-386.3938|-456.5437|-323.634|-150.614|-394.8938|-402.4836|-573.4035|-689.9138|-666.8419|-732.3783|-945.4534|-752.8001||-541.315|-690.5151|-629.6523|-804.3721|-652.5321|-771.3822|-723.9713|-600.5212|-511.3014|-491.0514|-589.0817|-745.5314|-741.1916|-790.9616|-999.1701|-926.4478|-917.3779||-662.2393|-800.2793|-1020.3492|84.2976|559.1277|553.1277|999.4373|771.5744|889.0064|865.6461|955.3704|415.6199|535.1902|757.6199|524.24|661.05|625.49|-170.5235|-231.4435|-364.9933|-229.7735|-178.2232|-356.5636|-371.9635|-557.4234|-859.8536|-852.0533|-518.4532|-521.8936|-658.9234||||-866.2935|-1035.9532|-837.9137|-932.5133|-1008.5934|-1120.8136|-1394.132|-1429.2634|-1079.9144|-1245.3357
01054|49561|/indices/hsci-prop---con|INDICES:HK|-189.5819|-186.7924|-181.5597|-227.6314|-188.3168|-200.2967|-232.4091|-236.4084|22.8143|37.9144|72.1744|101.4644|56.3543|76.7342|53.8643|60.6944|163.6944|197.6254|142.5258|111.1958|130.5058|127.8759||||61.7258|33.2158|63.8957|114.6858|112.0859|163.9758|190.8736|191.9133|180.1393|86.1794|56.3893|101.2995|106.7194|178.5395|199.2941|214.4514|-46.7124|-136.3623|-145.2127|-119.0025|-167.1326|-127.2027|-145.0825|-144.3683|-106.7284||-148.7685|-151.8783|-170.8783|-167.8084|-222.8751|-191.4372|-178.0674|-211.7123|-231.7481|-122.858|-73.648|-37.698|-100.398|-98.2281|-178.948|-168.9781|-175.138|-225.6637|-227.9841|17.2017|50.4915|132.2515|131.0116|146.7117|118.5316|157.2716|110.0416|168.5316|201.0716|164.4617|226.0216|267.9861|-76.0223|-183.5723|-168.0122|-191.0623|-201.4658|-187.7784|-228.0286|-195.8563|-191.9155|-190.6095|28.6437|46.3737|120.2638|177.7638|216.6704|197.2648|189.6613|205.6605|223.3393|||228.2693|206.9692|229.7479|259.7034|-71.7887|-65.6685|-5.8585||-17.8287|-75.8885|-126.7486|-230.0987|-182.0787|-95.6285||-229.5387|-340.781|-186.497|-265.6151|-219.7681|-215.3796|91.2803|114.8904|60.1804|99.8904|105.3003|142.4204|164.7943|166.2001|147.0647|112.0146|99.2747|105.5947|96.3747|133.2446|110.2546|67.7346|67.9846|106.1348|189.1047|167.7146|214.3747|209.4434|221.3433|263.5245|-108.6749|-143.7049|-214.4649|-244.2237|-208.4777|-195.9877|-200.8679|-274.0178|-229.7157|-252.1058|-346.4025|-288.0779|-166.942|-122.0321|-197.5521|-192.9777|-160.5341|-90.4941|-87.6941|-159.7341|-108.1242|-113.3742|-154.8042|-190.6197|-122.1297|-136.7368|-156.3376|-137.297||-98.6671|-66.9572|-58.6571|-50.807|-47.317|-67.4672|-104.7172|-127.087|-134.7371|-130.1518|-144.5423|-140.5402||-75.6701|-73.6801|-84.0903|-106.7202|-127.8603|-157.4206|48.7517|101.6718|101.4716|104.6015|121.4819|154.2178|171.0984|-58.8026|-64.0226|-85.1725|-96.0426||-58.4225|-152.4125|-166.1686|-171.3385|-160.4265|34.9601|111.1503|98.2699|102.7304|87.39|90.3402|61.6102|83.0502|114.3002|105.5101|83.2401|85.3602|117.7201|129.1801|124.0004|160.7304|171.8678|182.6179|160.5481|152.1179|99.688|93.138|128.468|184.408|187.6482||||152.4382|160.0579|247.1282|265.305|149.2223|76.4223|93.7323|178.7623|188.1825|167.5924
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-240.4788|-205.2699|-182.6928|-224.0459|-157.9972|-179.0172|-215.5472|-235.7694|-168.747|-186.7461|77.0378|112.9079|168.6479|154.0478|97.9977|117.0378|173.8078|195.5688|-21.705|-95.9249|-66.515|-70.5848||||-177.3549|-221.975|-207.4964|64.7873|61.7673|131.7873|182.1774|221.9663|109.9265|108.7663|116.8063|146.6164|149.5563|182.3581|-24.3235|-24.2534|-75.3034|-130.3135|-185.0323|-114.8657|-103.3957|-93.5356|-151.0156|-161.6079|-132.052||-130.542|-130.2319|-154.022|-175.572|-220.1192|-196.8315|-152.7166|-196.5627|-163.5752|-106.4951|-95.1353|-48.2154|-100.9153|-109.6253|-206.4153|-151.4025|-148.5686|-165.5849|-188.8749|-177.1091|-196.6497|63.5987|46.0186|39.2388|73.0286|91.9288|108.8687|166.0587|187.9992|-46.2831|-50.463|-72.8129|-112.5331|-144.233|-158.223|-179.5304|-141.6417|-172.0015|-184.8271|-164.9973|46.219|64.3291|81.0791|152.0892|168.537|174.9641|167.837|186.2172|211.0253|-31.5402|-48.1703|||-105.7902|-56.0302|-114.0001|-121.7501|-232.9303|-207.3703|-254.7712||-194.8453|-195.8453|-198.2552|-249.2052|-237.6253|-180.8553||-228.1754|-281.2176|-185.4193|-243.2761|-241.8116|38.8408|89.791|147.041|80.1809|179.1011|195.7397|221.2867|193.6325|210.7527|-28.4834|-54.4534|-112.5535|-139.5034|-142.5134|-97.3833|-103.7434|-212.2434|-269.2935|-271.6309|-206.286|-231.6461|-152.736|-115.4659|-94.9659|-66.016|-72.1761|-141.256|-159.826|-154.9459|-101.036|-136.066|-123.306|-174.316|-120.9559|-268.266|-403.8984|-304.7236|-189.8907|-114.7408|-186.4707|-198.0427|-152.8425|-76.033|-69.7229|-104.6428|-70.8728|-136.3127|-168.8225|-249.6117|-139.1158|-157.4977|-179.2789|-160.421||71.9401|95.0299|136.07|-17.191|-81.4113|-87.5011|-161.9913|-142.0714|-100.111|-132.2413|-177.1088|-167.2974||64.2589|49.3189|50.9088|52.5587|59.9088|73.9185|91.7188|143.9786|183.2934|166.6691|134.2589|161.6549|157.1749|-14.9341|-83.5439|-68.7939|-81.664||-70.664|-133.1743|-182.0542|-240.0149|-167.4929|-207.0627|-170.3346|-168.2048|-141.0944|-160.7946|-128.5046|-160.4645|-118.1647|-36.6945|-61.2946|-77.9748|-85.2145|-67.7946|-121.0246|-147.2145|-74.7848|-80.1647|-114.6745|-153.6545|-134.8346|-200.2746|-188.3947|-133.2848|-82.0646|-115.6847||||-81.9147|-194.8044|-162.0944|-210.6144|-206.0944|-285.9347|-363.2979|-353.8147|-301.0681|-295.0378
01056|49559|/indices/hsci-utilities|INDICES:HK|-337.4841|-294.2731|-341.7393|-362.8678|-267.9982|-252.088|-240.0783|-345.1178|-325.7882|-372.715|64.9659|80.586|132.1358|104.296|139.4258|124.2359|268.2359|-30.1067|-64.6668|-167.9871|-179.6868|-198.4671||||-310.2669|-350.974|-310.4163|-302.7733|-345.6532|-335.3878|-295.4535|-298.3832|-310.1984|-309.6398|-356.1441|-327.1209|-282.9608|-364.6507|-409.1138|-425.0342|-472.6241|-456.1116|162.4353|227.3352|429.155|310.7281|328.9632|361.5125|385.3318||420.2369|484.6192|385.683|387.851|295.6908|400.0809|494.5386|412.594|325.074|292.2039|249.4139|307.4041|182.0638|97.3338|75.014|236.6438|199.594|155.8338|104.3338|293.8738|221.2141|315.284|410.7411|-201.7027|-220.8628|-226.8628|-248.9229|-251.7427|-301.4029|-374.286|-334.4748|-350.465|-406.1|-278.8803|-320.4003|-314.87|-202.6503|-234.5399|-187.7304|-133.9804|-115.5702|-235.8603|-198.64|-300.7504|-299.4604|-404.5702|-417.1161|-341.4359|-382.2958|-475.5658|-455.8188|||-527.9529|-612.9632|-562.7666|-342.5464|-394.1865|-432.1665|-532.7964||-244.0366|-339.1665|-292.9863|-420.9463|-393.0064|-173.0166||-306.4365|-388.2363|99.8108|90.781|207.1512|198.6712|299.1311|301.2112|347.241|354.5711|308.5012|312.4812|324.201|363.8402|261.9701|274.6703|237.2098|86.8299|58.9003|107.16|117.7098|367.2601|131.9798|155.8602|207.16|167.5599|298.0799|295.4271|290.5788|241.549|201.4586|231.2589|196.7487|249.2687|347.7389|379.1025|376.4338|310.5896|230.5994|177.3694|193.7395|196.6194|217.2195|291.5597|219.1302|177.3602|218.5101|217.7801|331.0178|-127.7047|-134.3648|-226.9249|-223.2247|-289.977|-229.3172|-259.4716|-213.2714|-263.9316||-257.4742|-235.8341|-180.3443|-177.9542|-186.5142|-148.1138|-196.8941|-285.4639|-218.4439|-83.1138|-176.4141|-189.3839||-49.2139|-142.754|-192.8941|-203.504|-209.5142|-206.9342|-235.1963|-176.1562|-210.9062|28.2879|206.1981|234.5586|220.0559|188.5003|180.9905|186.2903|178.2806||155.0003|56.3104|109.4305|35.5804|126.8607|133.6107|239.2303|240.7157|237.6981|254.51|188.03|96.99|124.7|148.9797|46.0999|25.0501|96.7097|158.3596|77.6599|203.3201|232.2197|226.56|256.4296|251.3847|240.1347|209.3348|153.5551|166.5048|183.535|173.515||||136.2347|181.3051|249.3451|245.495|145.8646|137.515|152.6249|153.5848|334.7948|263.1312
01057|17956|/indices/cnx-media|INDICES:IN|-176.4513|-167.8719|-108.8219|-116.7719||-154.3218|-167.8719|-257.3719|-185.7879|-200.6881|-206.4112|-160.7545|-145.7545|-129.3546|-116.1046|-196.4047|-102.6547|-72.0045|-108.8046|-149.3046|-126.7047|-93.5546|-50.5546|-37.1547|-76.9047|-88.7545|-119.6547|-138.6046||-151.3546|-227.061|-146.0336|-65.9835|-49.6835|-72.8837|-45.9835|-57.5336|-50.4835|-62.8837|-81.6337|-80.6835|-131.1835|-112.4835|-132.8336|-122.8837|-123.0836|-155.4835|-177.0336|-203.7753|-207.5096|-211.3096|-217.2642|-210.8142|-185.8142|-216.2144|-271.8142|25.5852|138.8852|182.0351|215.2851|177.4353|228.8618|241.1729|-69.2095|-126.3594|-158.8594|-133.2095|-171.7095|-205.6594|-234.0753|-225.1253|-175.2755|-93.5255|-125.5255|-170.1253|-228.1736||61.711|109.411|100.211|105.7611|111.411|114.361|142.361|163.4782|182.6507||149.4007|115.6507|140.2505|118.3506|60.6006|46.6006|102.8006|150.2007|91.1006|96.1507|148.4007|149.0506|125.2505|148.6006||188.2892|171.0202|195.8348|186.8344|171.1302|181.9692|175.7261|207.907|233.0295|227.9723|213.3178|232.9677|227.1179|263.4677|228.2678|242.1677|323.363|138.0434|115.5434|124.1934|105.4434|138.6934|248.0386|102.4715||116.4489|-39.8753|-29.2252|-30.9252|-52.5752|-76.4252|-81.7752|-94.3176|-92.8422|-103.0423|-127.9179|-122.0918|-111.0417|-147.6231|-140.6882||-102.3344|-115.0013|-126.9306|-102.4306|-86.4306|-124.7805|-143.8986|-102.9906|-123.022|-109.8484|-82.2484|-60.6983|-45.7984|-46.4984|-80.7984|-95.8484|-104.4232|-95.8732|-101.4232|-90.0941||-117.3527|36.6281|46.0781|53.0281|59.4281|55.9281|66.6281|70.1281|53.1781|74.6781|77.8781|65.6781|50.2781|39.9281|42.6781|56.9782|69.2282|80.9281|79.6781|100.7781|109.9281|108.5781|99.1281|111.1281|131.6781|152.4782|115.0281|126.9782|168.7771|84.4772|123.4272|107.7771|120.1506|115.8961|86.7961|83.246|77.696|101.996|125.4897|116.3708|132.5489|112.8623|107.8949|111.0346|131.3621|98.8122|72.0122|80.5122||105.9622|122.3563|121.692|99.6407|109.5554|88.8555|82.2555|83.7054|104.5554|110.1555|-13.5746|-29.7245|-55.4745|-57.8745|-64.9745||-92.2245|-136.0246|-117.0655|-144.0655||-139.2545|-190.3917|-93.4659|-106.0659|-111.4659|-123.2658|-128.8428||-80.8428|-115.8928|-119.7783||-136.1538|-153.4601|-148.9406|-125.7037|-120.9037|-104.6038
01058|17951|/indices/cnx-auto|INDICES:IN|-1109.7012|-1111.0126|-1140.3402|-1004.0058||-802.4089|-840.5092|-1126.0092|-667.2857|-642.9361|-624.3863|-565.5357|-493.1363|-476.2857|-433.6861|-878.8355|-553.1549|-432.0055|-425.9049|-676.2555|-698.8053|-545.4557|-422.6549|-473.6549|-489.9557|-402.5553|-612.6549|-544.4557||-583.3053|-844.8551|287.191|308.6412|406.8414|324.191|606.691|473.8375|587.6061|566.9491|477.3008|592.1643|495.1631|592.7507|550.3719|502.6533|541.7648|-152.8458|-334.0958|-260.1964|-305.8966|-448.0958|-468.9962|-358.6964|-437.1964|-605.8458|-684.4464|-725.7143|-465.9466|-385.6966|-439.5462|-364.5462|-331.6468|-352.9466|-403.9964|-652.6966|-821.8968|-726.6441|-642.2437|-757.2437|-911.8443|-811.2437|-1038.9831|-779.0209|-857.1617|-710.3111|-947.3474||310.3182|624.6678|714.3669|-268.1859|-249.3363|-265.6859|-126.6859|-189.5863|-310.0863||-386.0365|-554.6361|-434.5863|-534.8363|-658.3861|-741.0698|-637.0752|-579.9756|-804.0254|212.0554|335.5056|271.405|404.9548|592.905||588.0592|744.9917|623.9591|710.4045|516.0911|750.9133|317.6207|442.0708|391.2212|347.021|348.521|405.5708|446.021|555.1033|374.8949|318.7953|-114.9744|-243.6238|148.4955|297.2953|308.9925|335.13|322.7941|281.2329||273.6821|261.4829|313.7827|328.3325|378.2313|-130.3175|-108.8673|-118.3175|-194.8673|-358.9181|-420.3614|-425.4047|-401.2553|-575.2329|-442.9095||158.1874|178.537|179.037|268.537|270.787|230.6376|248.9872|329.2372|339.7372|315.1376|337.037|432.8368|-164.1595|-299.1097|-390.9593|-413.1664|-393.9603|-364.437|-387.0271|-358.2355||-384.9364|-339.0039|-303.6407|-341.4995|-346.9835|-317.0841|-376.6837|-394.5841|-389.5706|-293.0706|-285.8705|-99.1205|-160.0706|-157.8705|-245.221|-233.3206|-135.6703|-138.7708|-227.1205|-257.0706|-305.1205|-444.4203|-443.1349|108.4357|254.8859|339.8361|338.5353|350.9357|308.1359|319.8361|459.3361|391.9855|489.5026|463.7285|563.9314|374.031|414.1057|432.5061|408.2561|434.9104|456.1444|480.3571|584.5761|574.1042|608.3698|742.7888|-190.0229|-381.2729||-178.0727|-196.6235|-218.6733|-372.2729|-376.6235|-548.6733|-642.9594|-557.7094|-616.5242|-483.6736|-385.8738|-549.1736|-615.9236|-660.4236|-612.824||-626.6736|-725.2234|-448.4236|-565.9236||-439.074|-841.7234|-496.0999|-459.7005|-482.0501|-637.7005|-675.2856||-420.7357|-580.8852|-578.3354||-689.0233|-825.4101|-779.6726|-569.0864|-616.2866|-570.2368
01059|17953|/indices/cnx-fmcg|INDICES:IN|-2277.421|-1836.7116|-1833.5421|-1488.6944||-1337.7452|-1560.5929|-2117.9952|-1429.6774|-1482.9274|-1393.9|-1095.5016|-1022.5016|-1133.4508|-1155.5016|-1932.9508|-1082.9056|-772.0033|-901.7025|-988.6048|-989.6048|-246.1556|-287.3548|-173.0541|-570.7533|-1287.3041|-1566.2533|-1787.7533||-1371.7025|-2027.9007|-1318.2023|-1610.9783|-1382.3578|412.001|897.751|724.8525|996.1025|1002.1733|859.1225|993.2748|1130.2998|888.3506|1176.7998|1272.7905|-138.768|-164.8695|-669.1703|-716.1195|-582.1195|-861.4203|-831.0687|-749.7172|-1239.268|-1408.018|-1660.1703|-2061.0936|-1563.3095|-1383.0126|-1165.0595|-984.1102|-618.1102|-606.0126|-1147.7118|-1631.8095|-2101.4559|-1427.681|-1033.181|-1467.931|-1538.8333|-1600.931|-1954.4581|-1432.3678|-1782.3355|-1400.4332|-1846.4526||-1351.3033|-1204.3541|-1203.1549|-939.5025|-1305.0533|-1675.2525|-1319.815|-1272.9166|-1142.4166||-1527.065|-1867.065|-1620.9674|-1573.5181|-2015.065|-2450.022|-1804.5574|-1923.8074|-2259.659|-2525.7766|-2355.1602|-2426.9896|-2582.0726|1272.7238||1286.0888|-345.4466|-686.0951|-1176.7943|-1501.4935|-1438.9159|-1523.8821|-1263.8313|-1245.8821|-1292.3313|285.1865|330.7841|541.5849|579.2372|949.5341|1407.4365|1482.9785|1894.5086|1614.4571|1243.6563|1486.2086|1163.4273|1128.4781|1285.6652||1472.0976|1157.5976|1183.9999|1199.4861|1337.9292|1750.9305|1352.6192|1563.7074|1479.8379|1568.9491|1576.3066|1444.0751|1228.7743|1485.4735|2089.7848||1232.0348|1462.4744|1244.345|1211.9254|891.7262|795.7262|907.1246|1061.7731|1039.6754|1071.3238|852.3238|1195.9254|569.8238|421.7731|359.9254|730.2262|730.6754|856.6246|1012.3873|717.3404||701.6714|651.8198|724.9722|654.3706|544.6206|581.7222|648.0698|655.8198|650.5229|918.4722|709.9214|862.3198|877.1948|895.394|753.6948|895.0464|714.9448|667.0464|903.0464|849.2456|960.144|1213.5107|1130.2098|1026.6121|979.1038|1049.7531|828.2676|815.2676|948.1963|805.8447|927.2492|852.1559|710.3287|838.8287|630.9302|813.5279|986.4636|-295.5577|-373.757|-370.3585|-405.2062|-613.5577|-495.507|-710.4562|-456.3585|-444.6085|-378.6593|-404.5577||-1128.6593|-1056.757|-981.8077|-1062.5577|-1137.5577|-1288.0577|-1363.3077|-1191.8585|-1562.6085|-1253.3225|-1133.1741|-1252.971|-1404.4055|-1637.5103|345.4501||598.8994|821.3994|1155.5478|961.0009||1022.7509|863.7509|1555.5009|1548.8944|1569.0059|1353.5567|1038.2559||1608.2559|1950.9354|1598.0878||837.6854|232.3846|1006.3378|1492.9862|2018.642|1880.6112
01060|17966|/indices/cnx-consumption|INDICES:IN|-463.7342|-505.0028|-474.9389|-380.6889||-275.539|-326.8393|-468.539|-228.528|-255.028|-229.7277|-187.1276|-155.3278|-163.778|-164.6276|-379.528|-223.9448|-139.7944|-156.0444|-237.7944|-248.9448|-132.2944|-113.4946|-94.2944|-143.1948|-219.7944|-313.8945|-334.2944||-252.9946|-386.8919|-240.6849|-243.8395|-240.7199|57.7676|176.2174|129.1675|180.0176|199.7357|177.7045|198.4668|208.4178|238.3336|237.6837|236.2697|216.2056|253.9905|-105.4695|-103.1692|-104.8191|-177.5691|-177.7195|-146.4695|-198.8191|-258.7693|-323.2195|-376.2472|-269.6899|-253.9399|-230.8901|-203.4902|-142.5903|-153.0903|-203.8403|-320.1899|-418.0904|-310.4045|-234.8044|-310.9045|-325.0046|-312.1047|-399.4839|-268.5856|-328.9836|-273.5339|-362.8021||153.4902|229.29|233.9987|-44.6846|-94.7344|-178.4844|-147.2847|-173.2344|-190.0347||-237.1343|-298.4346|-269.7847|-270.3345|-368.7344|-371.6343|-269.6343|-320.8843|-415.3843|-442.5493|-428.1126|-369.6762|28.615|180.9651||216.5154|267.748|272.1153|243.4367|-78.7089|-65.4086|-199.6088|-124.9086|-160.2089|-196.8588|26.5621|62.3624|105.8121|160.1124|160.712|168.4674|189.0629|172.3872|138.0371|153.1372|168.9485|179.0467|177.1476|184.0165||213.9462|185.3449|177.5949|177.9461|210.1609|232.2953|228.6521|294.5658|251.9528|202.4724|170.9226|182.5725|193.4226|193.2224|228.7067||175.8068|222.3806|180.0744|195.8877|157.7876|144.6875|167.7876|158.9375|165.3374|172.2116|144.9616|210.7016|120.4414|68.6416|64.6914|103.6914|102.0415|122.5415|141.0092|139.6128||91.3628|74.4629|98.6631|79.6128|86.4131|94.4629|100.3628|102.1128|101.2129|138.4629|114.7129|136.1128|149.4805|155.3058|115.506|125.4557|137.6056|155.8224|157.3042|141.7544|144.6543|140.4541|133.6543|123.3042|145.3042|180.3506|135.2607|135.9106|155.5565|134.3065|157.2069|141.0786|133.3448|174.5151|120.8079|124.1077|165.1914|122.9327|143.9892|147.2511|152.9882|-37.8288|-29.3288|-74.4787|-40.1789|-27.3786|-101.6286|-115.8288||-186.8288|-169.6789|-157.6789|-175.1789|-183.0285|-214.7287|-255.1789|-205.5788|-259.7785|-178.9289|-145.9787|-198.0285|-234.1286|-277.8288|-234.0285||-196.5285|-208.9289|-105.6286|-158.1789||-154.9289|-227.6789|-35.9787|-51.2785|-87.8288|-158.2287|-210.1286||-111.9787|-136.9289|-152.5285||-242.6286|-359.1789|-215.7785|-130.1286|-139.8288|-179.9289
01061|17958|/indices/cnx-mnc|INDICES:IN|-1261.1309|-1231.1301|-1075.7722|-853.9734||-713.073|-811.1218|-1184.7234|-692.2578|-736.3066|-769.3385|-716.777|-577.1266|-614.6774|-583.777|-1009.6266|-545.5011|-285.3019|-310.4015|-593.5519|-563.8019|-360.9015|-333.9015|-266.4015|-356.2511|-642.0519|-788.0519|-840.1515||-659.4503|-1022.8001|-593.749|-636.3905|-573.736|98.7039|448.6532|407.5535|495.5047|498.6944|391.0948|490.0948|550.3304|565.3085|608.4589|627.0323|620.9382|739.0666|-266.1545|-233.9533|-224.5041|-383.0529|-367.1545|-251.2541|-388.7033|-550.8029|-844.7033|-739.2394|-355.7394|-313.8898|-201.5402|-223.7902|-219.7394|-307.8898|-468.5402|-693.2394|-872.841|-630.6398|-577.6398|-717.4406|-903.9894|-830.1906|-1059.9098|-549.2106|-588.361|-398.7595|-660.5095||158.9189|542.6689|565.7453|-111.0095|-211.7106|-334.2595|-182.7106|-123.1598|-105.2595||-379.611|-475.7106|-407.2595|-525.6598|-685.861|-882.0602|-775.3914|-760.2918|-955.3914|-1020.7334|-835.1918|-857.1354|253.3587|510.9095||496.9908|490.2517|655.9666|444.117|407.117|-121.8835|-325.6335|-155.0339|-284.4343|-434.8347|182.3162|142.367|231.2673|268.5662|296.9666|403.867|256.4158|198.5662|136.4158|247.9158|401.6658|469.9418|448.5401|535.267||639.4217|439.3818|501.9326|463.3818|497.5556|634.7508|538.8046|536.2929|537.5225|639.709|527.7575|514.3571|525.7602|446.6606|459.2114||546.1098|524.509|463.9582|473.9582|425.4093|347.259|294.8078|338.3078|350.1593|340.9093|351.0578|542.1593|455.8773|359.6427|283.8419|272.2931|308.1427|376.5919|353.0919|326.2069||220.0565|258.5565|342.2069|352.3559|384.1409|362.8985|390.993|382.9087|320.4575|418.8071|348.2075|367.9575|333.1376|358.3368|363.0939|337.779|394.6306|444.1895|475.3817|419.5706|387.721|315.1702|268.7698|352.3206|426.4202|469.0198|377.6174|403.6174|397.716|281.4152|403.3644|402.476|387.9059|425.3269|499.7054|380.4389|468.6974|322.7482|399.6684|349.1035|364.4709|387.8741|409.1488|350.1976|436.4984|494.0572|-84.1625|-160.7641||-165.6137|-120.1137|-150.2133|-237.6137|-364.1137|-459.4135|-544.7133|-496.9135|-613.6879|-497.7875|-511.2377|-565.3383|-639.6381|-752.9379|-755.4404||-740.0912|-714.9916|-598.1614|-757.1116||-707.0608|-928.6402|562.7588|674.7449|-147.0813|-303.1311|-354.6809||-186.8313|-199.1809|-272.0315||-614.7317|-804.8811|-471.6311|-302.6311|-411.8811|-543.9817
01062|17950|/indices/bank-nifty|INDICES:IN|-3567.1669|-3264.2745|-3342.4052|-2913.9052||-2664.2248|-2459.2744|-3661.9228|-2404.5181|-2424.9204|-2215.0652|-2301.5183|-2369.0183|-1946.866|-1730.5652|-2992.116|1688.3556|2182.0548|1781.3556|1199.5548|1166.5548|1960.4571|2181.1056|2670.8261|-550.0542|-1080.2026|-1366.1557|-1073.4526||-1348.8042|-2108.0034|609.1724|885.7232|1076.2232|1245.1724|1251.0201|1405.2701|1504.8209|1762.4224|2094.2057|2180.4026|2045.532|2166.8173|2468.5484|2100.9021|-396.8308|-1337.03|-1755.1276|-1822.7506|-1684.3483|-1810.2506|-2157.3911|-1823.2935|-1984.9419|-2406.5904|-2574.5904|-2443.006|-1691.8011|-1450.8988|-1346.5004|-1315.1996|-1134.8011|-1158.0004|-955.7504|-1622.0511|-2504.5511|-2043.3011|-1732.1996|-1875.5511|-2545.1488|-2264.0004|-2662.4538|-1812.1011|-1734.9018|-1904.0503|-2405.8073||-1690.5279|-1886.4823|-1913.7709|-1767.6626|-1736.6626|-2019.3404|-1951.4854|-2018.9891|-2012.0519||-2012.1304|-2183.7789|-1647.3804|-1822.0796|-2470.2281|250.7562|1616.1586|1980.1078|1934.2055|1549.8802|1771.9657|1259.9657|1282.2665|1426.5672||1873.5526|1467.0203|1715.4808|1712.6348|1194.084|1172.0332|940.3848|1159.834|998.4825|644.7325|843.9356|1161.834|1363.834|1590.084|1579.0768|1542.9188|715.8681|1007.0712|916.9188|1583.1688|1784.1989|1403.8986|1231.4545|1112.6685||1324.0669|1409.0669|1109.6685|1233.2193|1402.0161|1571.848|1314.848|-217.4399|-294.393|-1014.2407|-1024.4907|-1055.7915|-929.9399|-1517.643|186.7066||707.355|1020.3042|1247.355|1478.1912|1314.2431|1183.5908|1411.2939|1630.4967|1410.7975|1492.4849|1836.0164|-805.9052|-1303.3544|-1429.0029|-1349.7504|-1508.3519|-1243.8011|-1091.5511|-1006.8519|-1363.9496||-1625.8011|-962.0511|-289.4496|-133.6019|-373.0004|-367.8519|-842.3519|-969.3011|-767.1488|-269.9496|-462.1019|-829.2504|-1231.3519|-1357.2504|-1269.0511|-1030.9496|-681.8011|-676.6019|-1214.2504|-1467.2504|-1296.2504|-1169.9496|-1483.2504|670.0798|1068.1814|1312.4314|1015.2829|1112.0798|1195.8806|865.1814|1149.9822|1508.3298|1356.3298|1713.6814|1745.4088|1708.858|2184.9795|1842.8167|2209.6219|1881.9636|1859.7643|2141.3659|2550.7741|1421.9443|1772.5927|2009.792|2345.5986|1055.8994||1338.6494|1758.5478|2028.747|1790.8486|1714.1494|1670.0478|1156.6982|1352.0986|1668.1494|2600.8486|-76.9289|-1064.3801|-1524.5793|-2077.4289|-2017.1301||-2687.0304|-2591.3293|-2030.7018|-1895.3014||-2236.5514|-3216.151|-2658.2387|-2461.9609|-2253.6132|-2743.4628|-2993.6646||-1910.556|-2464.6575|-1893.4544||-2450.3567|-2762.1067|-2984.4242|-2303.7876|-2884.7368|-2477.5761
01063|17964|/indices/cnx-finance|INDICES:IN|-1526.7038|-1402.4278|-1473.421|-1280.5704||-1144.5276|-1051.928|-1549.2776|-1005.1882|-971.239|-903.7878|-908.989|-954.5886|-889.6882|-849.489|-1374.8386|-801.2406|-535.891|-743.891|-971.6898|-996.391|-532.5414|-450.9398|-195.4398|-543.9906|-767.9906|-930.6898|-841.0902||-814.4398|-1033.3541|-734.5337|230.5341|362.5341|561.2841|614.2352|658.6844|704.3856|777.3348|896.7468|965.0447|899.2903|898.0433|1059.8929|964.9641|-155.6219|-585.8231|-800.1219|-795.5287|-746.9291|-814.2279|-981.0875|-821.2867|-945.0875|-1096.3883|-1158.6383|-1146.7841|-903.6636|-840.564|-712.314|-610.6128|-451.9624|-415.064|-332.564|-638.1636|-1020.814|-838.0132|-634.6128|-858.6636|-1082.7632|-987.564|-1235.8179|-831.8303|-791.9299|-834.7796|-1092.494||-800.452|-838.5583|-837.3219|-711.7068|-690.7576|-894.156|-662.1541|-587.1033|-456.2049||-678.2049|-742.3045|-597.5545|-662.7537|-879.5545|210.7222|727.9215|874.2711|833.1385|661.6218|768.9085|537.6097|648.5081|614.3597||831.5412|615.7749|552.7749|490.9253|237.3745|300.2241|272.4253|330.3257|275.7241|101.0757|267.0757|334.5757|498.0249|670.1245|764.9746|754.8739|340.7743|498.7254|366.6239|664.9246|717.1184|604.2793|549.8789|603.5801||637.5312|732.3858|649.6345|622.8845|676.236|763.1995|617.3987|819.6411|779.9139|721.0841|642.2345|604.4845|674.5703|434.4199|366.0215||486.4707|584.6211|634.7715|632.0521|584.5025|498.6529|605.4517|651.0113|584.6109|641.7613|852.5181|-143.1583|-421.6583|-492.5587|-447.6095|-516.4591|-432.0587|-386.3595|-350.1583|-462.0099||-668.1095|160.3643|488.7139|582.6287|559.1383|604.5923|358.5923|342.4419|421.5415|626.8911|618.799|505.1438|332.5949|271.1438|338.3938|439.9934|561.6945|616.6438|414.5949|324.7434|403.5949|428.9445|313.5441|303.8449|470.9445|571.0949|475.9934|533.6945|561.5441|361.6438|470.2941|597.1438|638.4934|742.857|686.4379|711.0883|897.8922|729.5426|836.7719|839.4555|754.0552|870.7544|1050.5306|562.4721|711.5219|870.2221|880.9516|388.101||483.101|675.6518|880.5014|823.4508|707.1012|609.3014|454.0006|581.6012|612.5006|1099.4508|1351.9377|-438.3521|-590.7017|-789.3521|-788.1021||-1105.5025|-1021.0523|-665.3521|-640.2017||-818.4517|-1316.6021|-1070.308|-978.4305|-926.0311|-1108.7313|-1219.7306||-702.5802|-896.2306|-573.9806||-894.63|-1137.0802|-1205.5213|-1010.6486|-1152.799|-1037.5498
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-300.3477|-277.1319|-284.7381|-266.0882||-248.2385|-251.6887|-371.1387|-210.6346|-239.1346|-269.9339|-286.6585|-299.5603|-265.3603|-231.3103|-342.4604|170.0661|230.9663|232.4162|251.2663|226.3662|198.7163|257.1662|331.8188|286.3968|303.6969|243.4568|253.8069||-113.8412|-226.3412|56.1069|141.4568|148.1567|87.7068|137.5569|156.2369|166.2425|156.5819|177.7693|221.878|165.0977|194.73|-12.7307|-54.3308|-86.3808|-140.6809|-180.8808|-190.2754|-171.4754|-197.3753|-236.0146|-186.6147|-225.8146|-268.6647|-275.465|-262.7516|-166.881|-141.131|-104.131|-84.881|-47.3309|-118.631|-121.2308|-189.4808|-249.4308|-210.131|-202.9808|-215.5309|-283.631|-268.7308|-298.5451|-238.9072|-224.2073|-233.6572|-319.8237||33.5389|31.6387|30.3387|91.7388|133.4388|135.8887|190.5887|262.0389|304.2928||272.5051|261.3387|275.7386|207.9388|172.9886|132.6888|286.0386|246.2541|262.2017|231.1516|244.5017|169.0515|127.1016|232.4517||192.9039|197.1485|236.0408|172.5413|183.5539|142.2038|126.354|175.604|204.0947|183.3866|165.6366|153.3124|88.1625|58.8624|47.4625|91.5123|63.3124|52.0624|53.2623|156.4625|231.8124|155.0087|-61.493|-65.743||-56.0931|-62.3431|-78.793|-49.4432|-44.993|-61.6431|-50.9432|-70.993|-86.743|-133.1932|-155.2036|-136.7036|-136.1035|-176.9536|-192.1099||-150.9152|-165.8829|-147.1623|-123.4123|-128.1623|-157.8623|-177.0213|35.8962|73.9963|73.0463|128.6962|-29.1712|-57.3714|-77.9212|-69.9712|-147.1712|-113.2766|-122.3266|-103.2443|-121.2147||-143.3145|-117.3823|-121.9719|-126.2044|-118.0045|-105.5045|-124.7545|-129.2044|-123.1544|-73.7545|-84.7545|-52.8043|-76.3043|-75.9544|-79.3543|-68.9044|-30.8043|-90.9044|-155.4544|-120.6544|-119.5045|-120.9044|-218.7044|79.7523|114.7523|139.9022|146.2523|131.8024|145.1522|86.7523|122.0023|158.1522|172.1641|184.7107|238.6835|169.7811|183.6312|200.5311|232.9302|177.1469|183.3969|215.4467|252.4385|214.7061|212.5552|207.2551|269.4561|189.421||234.921|-35.8028|-59.8528|-89.0027|-86.0027|-60.9527|-92.1028|-162.3527|-150.0027|-128.4527|-104.5528|-157.3527|-203.3028|-238.0528|-244.0027||-279.375|-275.225|-293.7423|-286.4428||-261.2113|-355.5993|-170.2631|-215.2131|-196.8132|-238.2631|-241.214||-150.4142|-207.264|-235.464||-260.0508|-276.9009|-255.4939|-181.9438|-244.8938|-221.1938
01065|17963|/indices/cnx-service-sector|INDICES:IN|-1596.1505|-1589.8623|-1599.1608|-1538.0104||-1182.6064|-1204.706|-1874.6064|-1141.8509|-1135.6009|-989.4016|-973.6516|-960.7512|-891.6009|-844.4524|-1561.2024|-1026.6143|-618.1651|-881.8643|-1164.3643|-1138.4639|-664.9639|-572.7647|-194.6143|-599.1143|-931.9151|-1261.2647|-1249.4151||-1025.9323|-1342.9978|-937.6662|-974.686|261.4976|603.898|790.5483|890.3987|826.7483|863.0491|997.052|1022.9835|874.3363|812.3363|1045.3871|1107.468|1128.6253|-376.5467|-553.5467|-599.4471|-540.2479|-686.3475|-840.9979|-733.8475|-940.3983|-1136.7479|-1320.0975|-1183.1818|-877.0314|-897.6818|-701.1818|-679.4826|-487.3322|-449.4826|-381.4826|-807.0314|-1223.883|-819.0314|-573.7326|-937.0822|-1194.7814|-1138.7326|-1416.1717|-880.6221|-937.3721|-910.5225|-1229.7407||-878.5117|-714.1113|-624.7617|-514.1621|-560.3613|-931.4121|-726.4387|-658.4387|-576.2883||-807.8372|-900.9387|-781.7883|-803.8372|-1213.7883|120.5772|709.5772|767.9776|687.2276|558.5772|588.0772|590.1769|721.3761|681.926||842.1777|-226.1533|-410.7022|-405.0029|-418.4522|-502.8037|-647.3037|-488.1025|-645.4033|-887.8037|117.0994|229.9002|333.0994|627.4998|719.5487|917.715|536.4258|599.5742|369.6758|636.7246|715.6412|717.8181|571.6135|672.9984||695.9628|735.5411|692.1106|743.6106|726.5247|844.6683|623.3695|858.1572|733.3095|659.527|585.527|595.4333|739.3709|561.8633|406.0625||556.9121|721.0911|656.1447|740.7753|728.4393|580.8086|642.8574|650.8354|594.0811|633.5858|778.7967|803.4179|-275.6943|-403.1455|-372.2959|-437.6455|-416.2451|-344.7451|-318.4443|-413.2451||-742.0459|219.4881|540.4374|644.1874|638.5189|539.7201|365.8685|405.4701|486.7201|674.1185|624.457|596.8653|447.965|401.3653|500.0157|557.2657|688.3165|849.1398|631.1398|378.3898|523.6905|498.2394|384.339|382.589|510.5401|626.2394|570.8118|603.2122|685.2458|477.3454|588.8962|690.7225|665.9624|756.0389|703.8397|751.8886|861.2552|716.5052|812.6032|918.3048|799.2922|848.6793|1054.817|581.4582|742.8586|884.2589|791.992|328.7928||473.8924|687.3924|892.9413|912.9295|791.7791|648.1795|455.4295|608.1795|596.4802|1072.8298|-258.6046|-685.9034|-868.3546|-1069.1534|-1019.1046||-1272.2042|-1153.0538|-901.7705|-910.8701||-1076.2197|-1466.9807|-772.0799|-696.2303|-710.9295|-935.5799|-984.1795||-658.2303|-911.6795|-581.9295||-1050.9803|-1296.7303|-1337.202|-1022.0052|-1164.9036|-1126.8993
01066|17959|/indices/cnx-pharma|INDICES:IN|-653.0543|-748.4832|-704.8836|-659.0838||-421.034|-448.784|-848.534|-513.3031|-535.1029|70.7728|249.6723|365.2728|465.9721|397.7728|293.0228|551.1723|653.9223|612.1433|486.5437|423.5437|622.1433|706.9022|-17.8728|-184.0232|-481.6228|-678.4734|-813.6228||-614.714|-760.2925|-684.6202|-711.4727|-506.2054|29.172|194.0226|295.7228|382.7228|165.2726|185.8224|190.5226|189.5226|243.8224|331.422|372.2228|487.9728|597.8853|630.5104|717.0735|663.281|-82.4256|-301.326|-148.076|-244.8758|-509.7264|-608.1258|-701.0474|-558.719|-440.3196|-376.469|-519.469|-506.2698|-502.969|-518.5198|-718.0198|-887.1251|-635.5255|-522.3751|-637.2755|-416.5753|-430.5753|-282.2755|-512.8751|-671.2755|-589.4249|-834.0255||-683.0328|-728.4028|-591.3733|-415.8235|-615.5227|-762.1575|-613.8888|-646.4884|-673.9386||-633.6508|-693.5512|-588.6508|-532.4008|-702.5014|-801.2514|-487.601|-611.2006|-638.0014|-834.3813|-672.3851|-753.5753|180.4574|394.308||524.7582|570.9848|520.7846|506.934|406.3842|453.7846|353.5346|629.8344|703.9848|523.7255|402.5751|341.0253|-322.8361|-337.7355|-205.2853|-113.9357|-160.1857|-215.4855|-397.1857|291.2255|427.4247|492.0818|460.9956|446.9596||399.7594|419.3599|457.2594|551.4596|621.3941|661.3869|-174.5861|-149.6857|-271.9357|-545.7355|-735.8361|-691.7367|-646.1869|-821.6371|-836.4184||202.4643|172.3647|96.5151|180.1645|264.1645|422.2651|634.0151|664.5649|648.6147|710.9643|733.6629|-59.5534|-232.4529|-282.1032|-787.0534|-742.653|-1005.3065|469.2798|455.4705|433.0213||336.8211|527.5213|526.6904|408.7128|448.2626|401.3124|313.4628|301.4628|210.5624|394.4628|348.2128|469.7626|532.5436|611.0767|506.6577|527.9575|445.3569|267.3569|165.7075|215.8071|292.7573|280.7075|228.3569|279.3569|413.4575|520.4077|647.3569|661.8071|661.0624|499.6734|570.6226|449.773|495.0833|507.9338|591.2347|497.4349|491.1351|373.4847|539.4349|566.6351|638.3803|615.4533|669.7837|728.5777|759.7271|590.7779|617.0777|643.8775||823.4273|825.0279|1008.3773|819.2776|878.0193|1042.3619|497.4117|770.1119|821.7525|732.5382|686.838|730.6378|637.7374|753.6378|812.838||907.529|1043.7927|1049.3856|802.1854||622.6356|776.9852|891.7586|555.2025|629.6833|772.9231|636.0166||681.6162|694.6545|-115.7182||-439.1177|-505.518|-406.018|-415.1177|-471.5679|-655.2182
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-311.8074|-325.9829|-239.8833|-206.9331||-182.9331|-281.9331|-400.0332|-240.4203|-226.9203|-242.825|-193.2249|-156.8748|-158.9749|-154.075|-303.6751|-233.6112|-176.8114|-194.8114|-243.4613|-230.7113|-188.6615|-171.6615|-105.4115|-115.6615|-168.8114|-247.6112|-275.1615||-224.8612|-330.5768|-234.6904|46.9059|54.1061|71.0558|186.1559|174.2645|176.0898|186.634|173.8624|190.6104|187.9239|165.025|206.525|210.0984|-37.0491|-97.449|-142.449|-114.0491|-104.9988|-164.199|-166.699|-122.2991|-158.8987|-224.3987|-293.199|-281.2138|-215.187|-231.8723|-201.5725|-192.7224|-148.6726|-161.8723|-200.4226|-271.3723|-342.7397|-297.0982|-245.4981|-301.1983|-336.2242|-316.4742|-352.0655|-154.9655|-221.0157|-208.5157|-280.0157||27.1696|95.6198|123.8195|184.0197|218.3266|164.2242|211.2745|-20.7996|-44.8997||-124.6995|-152.9993|-186.7996|-174.9495|-265.5994|-273.0109|-215.0693|-191.5195|-261.9693|-242.5567|-256.0593|54.9693|102.3692|149.669||175.6607|184.0084|154.0234|151.2236|186.612|156.9063|129.6563|194.5059|177.1763|158.7546|161.1047|180.5027|161.1028|168.8165|145.8663|188.3578|136.7966|109.9967|76.5968|131.2966|154.4465|178.2118|145.2845|150.0655||159.5655|140.4654|154.0655|148.2652|191.7506|191.4373|174.7641|217.4701|199.5462|135.3454|81.5456|98.0456|98.2458|45.1955|62.9455||145.4455|146.4536|147.4536|173.2099|136.7941|97.0441|72.3439|84.194|126.0939|151.3439|128.3942|171.1934|155.899|88.1988|76.0992|73.399|71.899|102.399|112.2491|147.796||75.7462|101.7462|-7.3682|-43.168|-61.9683|-65.8682|-89.5684|-105.668|-120.4104|-94.3103|-99.9602|-99.5603|-133.1604|-156.5078|-168.5822|-174.5507|-179.6616|-170.2617|-177.6332|-152.0833|-118.9334|-137.6332|-168.0833|29.314|60.6641|114.1641|110.6143|110.1641|111.314|93.9644|144.564|164.0048|135.14|145.2635|154.9842|132.6319|160.1253|136.1752|126.6022|117.6837|122.6465|147.4458|145.2493|127.793|151.9927|177.8742|159.5608|135.7107||155.8606|201.4567|-20.1428|-65.4929|-89.3928|-108.3427|-127.5927|-100.8928|-119.6926|-105.4426|-107.1428|-132.7927|-196.5927|-240.2426|-225.8427||-265.8781|-263.3283|-200.7342|-218.5843||-221.1343|-312.6782|-123.8636|-94.5135|-133.4134|-162.6136|-178.8636||-122.5135|-183.9635|-166.9134||-228.7135|-290.0383|-201.0884|-122.3382|-150.2883|-152.5383
01068|17955|/indices/cnx-it|INDICES:IN|-1144.0047|-1102.2039|-1149.6024|-1559.9031||-1432.0516|-1802.9539|-2732.0028|-1903.3038|-1888.0538|-1787.606|-1776.5552|-1625.5552|-1457.7076|-1346.356|-2379.0083|-2242.5982|-1279.7974|-1638.3482|-2100.0982|-2000.399|-1541.5474|-1564.8482|-832.899|-1250.0005|-1797.0982|-2769.6997|-3146.5982||-2379.1961|-2904.6579|-2303.362|-2318.1086|-2409.8467|567.7858|1280.985|1302.8873|1083.0358|1080.7858|1081.485|688.235|615.8873|485.0358|1085.1842|1846.735|1681.0193|1609.1655|1766.9205|1482.6688|1664.1652|1994.1885|1834.6546|1861.1164|1968.3307|1606.3307|895.6315|1627.0807|-530.779|-953.8805|-588.529|-640.529|-751.4782|-744.7282|-732.029|-1418.779|-1811.6813|-843.029|-533.2282|-1262.0798|-1647.3298|-1820.3298|-2208.7879|-1752.0451|-2128.147|-1589.9986|-1642.6728||-1114.622|-460.7236|-477.7236|-656.3212|-789.3212|-1537.9736|-1510.0617|-1417.9093|-1450.6593||-1898.7609|-2055.9093|-2055.6593|-1943.0109|-2824.2609|-2740.7897|-2272.536|-2614.0829|-2771.036|569.8214|1088.7746|2021.9738|2281.5246|-634.5685||-1196.0685|-1655.3185|-2071.1701|-1760.9709|-538.9201|-1237.0685|-1865.1193|-1396.6193|-1814.7717|-2203.2089|-2380.4152|-2231.4346|-2361.3865|447.1444|1515.996|1899.1348|1894.653|1866.9366|1180.9366|1427.3858|1633.335|2061.3625|1848.8316|1712.8994||1385.5987|1261.4971|1534.5987|2052.1808|1939.9563|1994.6535|1424.8528|1884.6028|1495.8016|1825.7915|1557.0923|1721.5668|1580.4467|1720.4836|1371.9669||1469.5138|1999.9145|1219.8715|1436.0253|1509.3651|1155.6922|1286.6358|1138.8622|1256.3705|1164.2689|1004.5254|1247.4033|1251.4541|1033.0622|1337.5981|1134.0841|1072.4845|1120.3341|1172.1488|1531.41||1012.9331|1024.4331|1160.6831|1478.4839|1280.82|380.7204|473.32|603.1697|689.9704|675.6208|590.3708|891.57|948.9197|944.07|1108.9704|1087.3036|1173.1536|1412.6407|1523.7909|734.2909|999.3417|842.7909|921.3905|1087.1405|987.5711|916.5711|1035.9748|1160.1871|1003.3838|930.711|1065.8503|1117.5561|869.6642|860.8146|812.5646|1017.3146|987.965|995.715|1114.1292|1263.6686|-405.4997|-655.2008|-694.0993|-904.9001|-816.5993|-841.1501|-1095.8493|-1311.8425||-1073.5991|-822.3491|-655.5991|-659.5991|-670.3491|-1142.0991|-1440.0483|-1278.4243|-1599.6268|-1410.0074|-1322.2086|-1478.3837|-1686.6961|-1869.6934|-1897.1995||-1856.9545|-1497.6537|-1409.6537|-1723.7045||-2280.5629|954.3263|1593.5763|1608.1115|1752.4709|1557.0136|1575.9316||1064.9316|939.5312|1205.6308||469.6308|321.6308|887.4804|1190.2304|1119.8808|647.2812
01069|17965|/indices/cnx-commodities|INDICES:IN|243.4513|251.4513|376.9513|-88.5349||-151.5847|-288.1848|-491.6345|-301.2987|-289.2484|-324.2538|-230.704|-182.3041|-191.9042|-182.8539|-328.0541|-112.8041|-48.6542|-83.3539|-147.4042|-140.5541|-150.704|-170.7538|-118.8539|-142.0038|-262.0541|-292.8539|-352.0541||-298.3041|-442.9528|53.8083|165.258|166.7082|154.4582|280.4079|222.3132|254.8284|232.2962|211.5573|248.0429|267.2244|243.665|285.119|264.4316|-16.7834|-107.9836|-187.9333|-138.3332|-107.8835|-189.3332|-186.8835|-130.4836|-157.7834|-244.2336|-353.3332|-300.9766|-198.4247|-199.7245|-166.1747|-180.4745|-155.5248|-169.1249|-195.1747|-273.6747|-370.2748|-301.8246|-289.9745|-359.7245|-431.8085|-367.7587|-418.9797|-177.3796|-225.7297|-208.78|-327.28||-305.8901|-262.0945|-252.0088|-186.2588|-160.209|-200.5088|-176.4092|-142.1592|-140.2588||-241.8091|-264.4092|-307.209|-238.4092|-349.4092|-375.4852|-283.214|-250.464|-360.6642|-384.3969|-364.2326|-366.5434|126.3796|265.7795||241.6053|271.1541|275.6031|246.7037|239.2449|215.1946|196.9949|281.8948|300.2113|257.1813|230.5309|313.046|-84.2725|-126.1724|-156.8721|-86.6221|-156.9224|-209.0723|-282.5723|89.5875|177.5875|207.5125|173.1377|220.1337||223.5391|220.4621|206.7388|216.7891|271.4524|263.0244|223.8726|289.7488|-53.09|-161.1398|-226.2399|-213.0397|-234.7399|-322.09|-324.415||-169.4885|-176.2385|-126.7385|-158.1887|-187.9387|-200.0388|-274.6887|107.4087|157.5088|190.0088|184.9585|232.1522|234.0451|185.7998|248.1365|150.8837|139.9838|151.5336|147.7836|170.7261||90.4761|136.6763|160.4263|-29.4056|-47.0555|-46.7557|-78.9559|-101.2557|-140.9559|-87.6058|-128.6058|-144.1556|-184.0057|-207.9161|-219.5373|-203.5373|-168.0373|-179.0373|-212.6872|-203.9372|-176.9372|-209.9372|-252.2873|97.9803|147.93|202.8802|211.9973|201.9474|163.1974|137.8972|178.3473|188.1472|210.7836|206.552|237.2296|204.5742|244.4395|185.7437|186.8402|167.7401|204.0399|253.5495|241.0998|203.3677|263.418|288.3802|212.3731|131.1729||193.5733|286.4229|253.4229|257.1132|259.677|-29.3822|-86.9818|-64.5321|-93.3319|-78.3319|-160.932|-172.6322|-249.5321|-312.932|-309.932||-346.1678|-315.4178|-220.5166|-266.1167||-275.2666|-387.7652|220.3335|268.0332|247.3613|-36.1667|-62.1667||-35.1667|-151.6667|-148.7166||-226.1169|-288.3167|-207.7668|-117.5667|-144.9167|-190.2668
01070|17957|/indices/cnx-metal|INDICES:IN|480.5856|354.5856|554.6857|709.0449||666.8583|-266.4653|-571.5156|-366.6249|-379.6249|-463.1591|-442.5203|-438.5708|-419.8208|-386.4707|70.3897|375.1895|414.1554|463.4178|421.7644|375.1643|416.2396|-102.1647|-84.0646|-144.3649|-390.3146|-397.715|-417.8649||-395.4323|-548.4314|154.7433|266.3434|236.2936|190.3434|323.5934|306.5934|396.2984|274.1055|199.4556|307.9053|-43.3223|-72.1724|-44.0225|-121.3223|-100.0723|-206.4224|-311.5225|-247.6226|-189.4722|-238.7222|-235.4722|-208.2725|-207.0723|-303.5723|-458.5723|-295.6611|-175.311|-168.3608|-105.6611|-129.6611|-113.561|-142.6611|-177.561|-278.0107|-444.561|-380.061|-367.4111|-450.2607|-573.7154|-470.7154|-471.0119|-170.7619|-192.1618|-194.362|-373.1618||-462.341|-364.0453|-411.7505|-434.8546|-330.4543|-378.1545|-426.4644|-341.4981|-322.648||-405.148|-407.648|-459.9483|-369.3482|-539.6983|-581.9769|-452.3639|-363.6139|-514.6139|-608.3908|-552.771|173.8249|299.175|452.925||405.8711|431.1801|432.049|369.0988|284.1491|262.6491|230.049|402.9987|-29.3422|-197.8925|-225.4423|-175.4423|-302.0922|-332.2421|-338.4921|-220.6425|-312.0424|-392.2421|-559.2261|123.9208|262.5707|322.5217|279.2694|-28.9263||-103.0762|-147.4761|-159.876|-125.5259|-148.876|-214.9263|-255.7759|-153.626|-240.126|-375.5259|-463.5259|-394.1763|-423.4263|-576.9761|-629.3647||227.4818|274.2816|409.7816|324.1815|294.1317|273.1815|98.1815|256.8817|366.2318|405.4252|330.9252|354.2926|357.3922|346.4425|508.3432|368.5355|301.6356|-43.8335|-77.4336|-82.2832||-237.5835|-113.3833|-39.9336|-95.8335|-131.2832|-135.6333|-168.6836|-157.6333|-260.7334|-144.7832|-258.5332|-241.6333|-301.1836|-223.8335|-215.4336|-205.1836|-140.4336|-207.2832|-340.3335|-369.4336|-311.8335|-326.0332|-382.5835|-355.652|-234.552|-81.802|-79.152|-43.9523|-185.552|-241.302|-191.8522|-135.2521|-111.6022|-182.7023|-217.4523|-329.1022|-288.9523|-395.0021|-407.4523|-446.8757|-409.743|-440.5428|-504.292|-557.3348|-459.6185|-411.1688|-497.8187|-639.4615||262.8484|425.0481|475.7483|503.2115|474.5074|429.1201|385.9676|490.4249|385.9249|470.3494|378.4687|437.2755|405.8869|351.1594|365.2092||288.7092|270.4094|338.3093|301.7595||242.2092|100.3093|371.6091|399.2595|330.1954|373.3811|430.2301||450.7096|-64.4556|-78.6555||-186.3555|-323.3555|-391.562|-277.9687|-252.4687|-287.4187
01071|17962|/indices/cnx-realty|INDICES:IN|-51.8703|-46.758|-39.0826|-36.8326||-31.6826|-34.3326|-56.3326|-30.1179|-43.6679|-39.7784|-38.533|-32.833|-31.7331|-36.833|-50.133|-40.9496|-36.9196|-41.1196|-45.5169|-43.0234|-37.7734|-24.3234|-15.7234|-22.5734|-30.9734|-45.5734|-49.1234||-41.4962|-58.3995|11.3944|23.2444|22.0944|22.8444|36.2944|31.621|25.821|29.471|-9.0979|-11.8979|-21.2479|-21.3979|-14.1479|-19.9979|-17.3979|-22.8979|-28.6979|-23.9979|-23.6479|-27.4479|-29.7479|-22.5979|-33.5479|-47.0979|-54.3979|-54.7822|-41.9761|-37.776|-28.176|-24.976|-17.976|-29.7261|-28.3261|-36.926|-47.876|-41.0761|-40.026|-42.7261|-49.776|-52.776|-66.219|-33.3189|-43.3689|-43.0189|-57.3295||18.2199|27.4699|36.4198|37.1698|35.9699|27.1199|39.9198|47.4699|58.3479||53.2591|52.1455|-16.1321|-33.6821|-53.7821|-62.3019|-42.8519|-44.4019|-62.3519|-51.1649|-63.9149|10.3455|21.4955|47.1955||48.7275|50.2164|58.6804|55.1159|49.2183|63.4154|38.4459|46.6959|53.7459|48.6568|56.4068|49.5898|43.9399|59.5398|55.5229|67.0014|54.1168|18.7168|4.2668|13.1168|23.0668|23.8521|26.0101|25.8141||23.1141|26.2141|26.5141|36.5641|29.2644|33.9281|39.2344|-14.6636|-16.9136|-24.2136|-26.9636|-30.5133|-27.5633|-34.3133|-35.5846||-29.6976|-29.3568|-27.8081|-26.2581|-22.6081|-27.3581|6.1087|14.2087|17.1588|21.0588|25.5588|32.5588|42.1178|28.8909|27.7409|21.441|24.5409|27.441|32.9481|27.8481||21.0481|31.1481|30.1517|34.8182|18.9682|22.5682|29.5595|26.5263|-6.5191|-4.4691|-11.3691|-10.1691|-19.5691|-22.4759|-22.3857|-23.1219|-23.5603|-23.7104|-24.7104|-22.0603|-20.8103|-18.4103|-26.4103|10.688|16.488|20.988|16.338|21.788|27.366|15.666|21.566|18.566|20.7992|26.078|21.715|18.6664|20.4164|17.69|17.702|23.3023|18.8199|20.7961|19.1281|-6.7723|-9.9723|-16.5723|-19.1223|-23.3223||-13.4223|-12.8223|-13.7223|-16.1223|-18.4223|-24.3123|-21.7066|-20.3066|-20.17|-17.57|-17.32|-15.47|-17.72|-27.97|-24.62||-29.1577|-31.8281|-29.0829|-27.6829||-27.4072|-39.6852|-21.7031|-19.6531|-22.3531|-25.5031|-29.3031||-17.9531|-19.6031|-25.2531||-25.1531|-30.6031|-22.3031|-12.2531|-15.8031|-24.7031
01072|17952|/indices/cnx-energy|INDICES:IN|950.9753|1234.7253|1711.6257|-414.8265||-723.3772|-1344.8772|-2007.3772|-1139.0718|-1137.4722|-1131.2374|-764.9386|-547.6886|-912.6886|-941.837|-1405.837|-1110.7974|-1060.2734|-1231.4746|-1244.9238|-920.8242|-1046.6738|-1016.875|-746.875|-857.375|-761.875|-1068.8242|-1188.8242||-1029.4238|231.5137|862.1133|1076.3633|1115.4329|876.4329|1111.908|1058.9238|1143.167|1172.1485|1070.6009|1010.6777|1035.7807|-178.3459|-30.9455|-178.5959|-699.6955|-916.9963|-1090.9893|-867.5417|-796.2917|-1051.4421|-1024.0417|-743.2409|-1032.5905|-1287.1921|-1542.4421|-1391.3038|-1252.6893|-1279.2828|-1103.5817|-1339.5622|-1086.9626|-1162.5432|-1208.0432|-1398.344|-1677.4107|-1319.5611|-1086.3111|-1467.11|-1754.4615|-1525.7604|-1228.5104|-359.6607|-927.86|-990.9615|-1459.61||-944.1064|-900.5556|-793.8056|-469.6064|-529.1552|-843.706|-697.1552|-734.1552|-799.6552||-1154.4052|-1249.0068|-1316.8937|-1234.0929|-1502.4933|-1607.085|-1346.7041|-1207.3555|-1419.6055|254.2084|280.1088|355.558|759.3588|1122.4076||1072.0818|1216.8577|1160.8556|1056.4572|1006.3096|908.4092|1002.0088|1417.8268|1156.2748|1098.161|1078.8103|1320.0976|1111.3558|997.6603|784.1275|997.9902|822.0071|647.2571|536.2063|767.4075|988.0071|914.3874|718.4037|687.9262||847.6762|708.5861|638.3869|712.4377|955.7685|782.4804|673.0312|813.4807|890.4896|836.8382|820.7902|787.1969|592.4469|362.0973|378.6462||714.9469|752.3962|815.9977|-72.2688|-150.2688|-348.5696|-613.5696|-476.5696|-337.5188|-316.8704|-344.1204|-364.0188|-520.1692|-815.1692|-773.97|-737.5696|-814.695|-702.5323|-498.8311|-402.5811||-692.6827|-589.1571|-538.5575|-669.9579|-672.9835|-627.1339|-730.4327|-696.5343|-760.28|-664.3399|-773.5376|-709.938|-815.4888|-966.5832|-985.5383|-988.4595|-1120.2816|-1083.9119|-1135.6932|-861.0916|-723.6424|-775.1424|-1050.4432|587.3654|796.215|922.965|1019.3425|913.8425|853.5508|810.4493|886.25|1009.8382|809.1424|814.8275|981.1353|822.8317|1053.3056|711.1571|439.706|465.3564|686.7568|893.3609|823.8117|761.9689|914.5685|941.9982|995.7412|801.6397||866.0908|1145.8975|890.5176|-152.2716|-269.672|-389.0705|-500.0216|-464.4709|-416.7716|-384.7716|-457.2716|-568.672|-772.8713|-910.172|-1076.922||-1256.2287|-1274.7007|-904.8445|-964.2448||-1073.0945|-1467.2909|-1129.6836|-1129.4234|-1132.1092|-1248.3084|-1233.2596||-1014.5185|-1345.6181|-1165.6042||-1366.8542|-1647.8244|-1104.424|-775.6232|-789.424|-795.7736
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-109.9628|-85.562|-66.692|-97.652||-82.062|-95.8361|-122.3452|-80.7181|-89.5281|-66.8381|-75.4081|-70.0681|-69.7081|-99.1481|-112.549|-81.3352|-66.4053|-63.2152|-87.3752|-80.3652|-68.5252|-77.3352||||-87.0052|-131.0252|-106.7822|-107.5656|-98.4045|-86.3596|-79.9086|-102.2682|-103.5866|-96.4488|21.7384|38.0884|50.8484|26.5884|36.5684|80.7284|70.4461|59.2961|44.2162|42.6262||34.5461|60.0461|78.1262|68.9962|93.9769|81.361|67.8211|45.2811|40.6711|74.1811|75.3411|64.621|79.511|87.621|109.5032|110.3887|101.1638|-14.2382|-31.9183|-41.9982|-60.8183|-96.9383|-148.1182|-109.5583|-115.7572|-99.3867|-88.5127|-75.0328|-51.3627|-88.7928|-102.1528|-94.8463|-90.3237|-64.6237|-72.7838|-101.8337|7.9319|41.852|58.342|42.152|42.082|18.772|43.252|23.602|31.8119|59.852|79.402|94.983|89.2887|63.7687|73.8586|77.5187|89.9287|103.5377|100.8249|105.0026|128.4884|-33.9993||-24.0193|-51.0793|-115.7793|-81.3793||-109.163|-72.254|-69.814|-94.8889|9.513|21.9329|38.153||||48.473|54.3229|51.243|51.963|25.2029|33.3129|55.4529|88.653|80.4536|85.4836|89.0136|69.5036|88.4536|-5.2351|-33.5651|-46.1851|-51.7751|-60.0651|-65.6751|-103.2452|-132.2851|-136.0033|-93.5475|-113.6282||-79.7423|-58.8623|-73.9823|-77.9522|-54.8022|-33.2323|-29.6523|-17.7822|-43.0522|-63.8723|-85.1776|-60.2785|-66.8886|-73.821|-81.0235|-60.7134|-49.4536|-63.3035|-69.6635|-76.1583|-50.1583|-33.7883|-48.1082|-42.6283|-57.4382|-89.5982|4.8895|29.8695|51.1095|48.9195|65.8095|80.6794|78.7393|81.0194|79.8194|91.4594|79.1293|85.6594|98.5994|48.3894|69.4794|66.5894|82.4094|68.1193|67.6994|75.5093|69.8894|83.7994|105.8972|91.6272|107.5321|93.2836|94.626|105.135|114.3642|120.6998|77.9856|91.2657|93.6657|86.1657|89.9657|86.8457||114.7557|104.785|115.1324|98.286|109.886|100.4359|122.896|-43.9891|-61.5391||-66.1891|-82.3892|-101.0791|-85.574|-92.2357|15.9111|29.9011|19.2711|42.7911|44.9811|86.3711|81.3713|90.8937|85.4857|104.0057|104.5008|90.9891|97.6291|122.2892|93.9991|81.4591|95.4491|98.9391|50.7691|42.5191|63.5492|15.6592|21.4391|22.9691|19.5591|48.1991|72.5191|83.6491
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|27.9628|44.7928|52.4109|40.2423||41.0023|23.9823|30.8023|42.1923|48.4323|56.8423|60.1892|55.6679|48.6138|39.1038|36.4438|45.3238|59.7438|54.0766|53.6915|-7.0955|-11.6056|-32.7056||||-43.2755|-70.7456|-44.5057|-50.395|-38.8727|-28.3527|-32.0427|-40.0827|-46.3593|-44.9565|-46.0832|-35.6771|-41.9371|-49.9597|-52.0955|-32.0881|-39.1481|-40.2332|-36.4421|-37.157||4.6532|16.2033|36.6033|29.6011|28.6011|29.441|27.121|30.1011|29.4811|46.071|39.081|46.581|49.2008|43.0808|51.8431|56.6799|49.1652|64.5983|-6.2779|-11.3679|-21.6379|-50.7879|-74.2468|-45.1263|-46.6522|-38.333|-37.8772|-33.9172|-37.3372|-41.4329|-47.8658|-50.832|-37.6634|-36.6634|-34.8134|-46.5235|-50.8464|-30.0565|-23.9664|-29.7765|-25.0465|-30.7965|-24.5265|-34.2965|-51.7765|-52.3667|-41.0157|-13.8858|-5.4257|-17.8858|-16.3758|-12.5058|-15.8458|-20.9958|-18.3658|-27.4558|-42.3758|-52.3558||-28.3258|-25.8458|-49.8858|-38.0557||-46.3358|-35.4266|-37.0239|-43.4552|-38.2577|-43.3354|-39.38||||-34.8604|-35.5067|-31.0067|-34.8567|-39.3567|-40.4767|-54.0228|-38.1291|-10.3591|-14.8491|-16.3891|-9.519|-7.6291|-10.6291|-23.1991|-25.8391|-32.409|-24.4691|-20.2491|-49.7391|-60.029|-58.8447|-38.3213|-46.5907||-40.2373|-41.6006|-41.4805|-35.8797|-29.4097|-21.4897|-19.2497|-18.5297|-35.2097|-39.6898|-48.7758|-39.2365|-38.8366|-45.0509|-52.993|-51.6266|-43.3037|-36.0638|-30.8738|-23.9237|-20.1038|-24.1837|-38.2738|-28.7238|-36.0738|-49.5537|-40.9112|-41.043|-32.9894|-36.7494|-39.9312|-40.2888|-38.0066|-35.5565|-34.6466|-31.9666|-38.9766|-49.9688|19.8792|19.0192|40.2093|42.6195|54.016|43.8831|44.4226|39.2137|41.4937|37.8738|41.7327|49.737|39.1769|40.8069|48.087|52.477|60.6639|42.2238|47.3338|68.1159|43.9265|28.6965|14.2865|28.3965||40.5765|36.6264|36.6064|38.9265|40.5365|58.5465|58.3659|40.7149|-11.2907||-26.0007|-22.3307|-21.4907|-14.9807|-15.3808|-14.9006|-9.7207|-11.7907|-23.2307|-19.7807|-1.2606|-13.1506|-16.8407|-14.0307|-13.1506|-14.5807|-25.3107|-27.0206|-27.0106|-28.8407|-28.8507|-26.4207|-28.1107|-23.8808|-27.9607|-15.2107|-31.8207|-33.6007|-31.0907|-37.0106|-43.9107|-44.0607|-36.0106
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-128.7331|-96.3103|-69.3503|-78.9403||-103.7604|-121.2904|-152.8203|-120.9348|-140.5149|-104.905|-94.945|-99.405|-106.165|-157.275|-136.2827|-117.969|-80.1691|-101.6491|-125.0091|-102.3691|-76.2092|-109.4291||||-146.7092|-221.9994|-154.695|-182.8346|-145.7237|-136.4113|-102.9388|-141.9848|29.3555|39.9154|61.3355|105.1454|144.0651|-60.8419|-38.4319|-24.5419|-77.362|-65.7919|-56.9319|-90.772||-98.9719|-79.7167|-79.7666|-94.3467|-94.4166|-104.4066|-130.0137|-106.8137|20.5159|83.6759|75.4859|40.1759|63.6059|98.0958|117.6027|113.0426|116.3807|-39.8436|-38.4437|-48.2737|-70.5437|-92.0936|-142.1937|-99.5237|-123.7264|-93.1916|-86.165|-108.625|-92.2738|-120.0112|-112.2712|-106.0967|-74.8068|-69.9268|-67.0468|-119.9967|-150.475|-122.447|-115.3108|-139.2505|-138.0186|-130.2295|-116.1015|-139.8415|-131.0269|-130.4133|-116.0051|-81.6052|-86.9052|-106.4252|-93.3652|-66.6252|-45.8952|-44.8752|-40.5251|-29.1652|-59.6452|-85.6352||-132.485|-137.5151|-128.1852|42.2049||61.095|90.1351|113.275|117.055|118.7239|99.2003|105.8753||||70.2752|76.4051|85.1253|90.2652|114.0184|102.8215|84.8162|-7.0546|-29.1245|-46.4846|-87.5046|-106.8145|-101.2069|-67.677|-93.1569|-92.627|-98.3969|-87.4869|-126.0469|-140.4391|-126.3013|-132.8762|-81.9462|-106.8461||-58.9362|-56.6061|-69.8163|-64.7863|-77.5463|-85.4792|-76.5691|-67.8992|-73.7775|-65.1173|20.7392|50.6193|55.3392|55.0592|45.1593|67.5492|59.7592|25.8793|25.5892|39.5692|57.5492|64.4594|73.2492|71.7892|54.4494|28.1093|44.5592|75.2792|90.1393|66.8092|56.3793|51.6493|95.7592|72.935|78.0652|90.769|87.9574|-21.1721|-33.0622|-58.3523|-36.3423|-21.9221|-35.4521|-24.0022|-40.4822|-33.2121|-85.0122|-103.1194|-106.0168|-87.672|-89.992|-81.7621|-92.3021|-100.912|-125.2621|-111.3725|-129.4423|-135.2251|-118.2421|-142.5621|-111.8722|-102.3021||-112.3521|-143.0123|-138.6021|-172.6021|-153.2547|-81.8846|-36.7046|-51.4346|-45.3745||-109.0945|-153.3925|49.9424|87.3523|54.3824|103.5823|117.653|102.9205|100.4906|95.474|110.3438|107.9395|121.0378|116.2978|146.2944|157.7054|148.0469|126.0397|122.1842|92.0742|82.7341|97.6842|132.4442|159.3845|-20.7928|-23.9527|-69.2027|-65.7527|-106.3427|-147.1027|-188.139|-164.3399|-156.4364
01076|955838|/indices/kospi-200-financials|INDICES:KR|-51.7216|-39.5342|-36.1247|-47.4447||-36.68|-44.8246|9.0141|22.4441|23.6041|34.0841|40.9541|44.8041|40.4683|30.8883|35.4783|46.2983|41.3983|50.1677|-12.6702|-14.4202|-16.2202|-30.4902||||-39.9601|-50.9002|-37.9102|-51.0902|-46.9279|-32.4061|6.2929|21.2629|15.6429|16.963|26.8729|34.2529|40.1018|34.7425|-6.2069|-23.0669|-27.227|-22.6469|-24.0769|-30.807||-36.0234|-32.3343|26.9015|22.5515|26.5215|29.3179|29.8686|31.8067|29.0667|42.1666|33.0173|32.6248|32.0248|32.8848|36.5182|39.2582|39.8182|49.0495|-4.6975|-6.5876|-23.8376|-37.5976|-52.8283|-31.6738|-37.9563|-25.0555|-20.2855|-25.5855|-28.5055|-28.5055|-29.8555|-27.0955|-12.7355|-18.9155|-24.1755|-35.0655|-31.944|-29.894|-31.604|-38.0469|-35.9083|-42.5188|-29.6691|-31.8691|-41.8097|11.6628|25.9028|33.1228|36.8351|27.9175|33.6605|30.4595|29.9782|27.6482|25.1782|16.9082|11.2782|10.2982||17.0882|27.0882|15.8182|18.4382||27.9282|35.7482|28.1349|33.2649|30.0531|29.5132|19.7532||||23.9231|22.3232|29.1731|31.5531|19.0732|20.3932|21.3232|30.2232|22.6332|27.9132|34.6131|35.5832|37.3832|33.7732|24.7931|42.1532|41.2102|-7.1246|-15.3046|-34.1146|-42.4546|-35.6825|-12.5125|-11.6825||-12.8725|-8.7625|-7.3125|-16.9725|-13.1925|-17.6025|-17.9425|-12.9225|-23.1725|-27.6325|-24.1625|-11.9024|-14.0425|-22.4525|-24.2225|-14.3225|-15.8725|-32.4425|-32.4125|-31.3964|-19.1064|-22.2064|-27.6064|-19.4764|-29.0664|-41.9964|-36.2466|-36.2492|8.7319|8.9519|13.8919|10.562|20.4519|24.4719|39.7219|-7.5642|-26.8541|-33.6442|-29.6841|-42.5242|10.3959|18.4459|20.3259|6.9259|6.0459|16.7259|19.1659|21.7759|33.1359|34.689|31.669|33.609|40.2481|43.6524|41.4897|32.8197|21.0196|30.9497|34.5597|26.1897|17.8797|31.2997||42.6797|32.7796|35.8396|42.4596|33.9596|53.5396|54.5235|51.4712|49.7002||14.0602|17.7201|30.1802|22.1902|31.8602|37.5691|37.2105|37.1025|31.7166|22.7366|33.9366|19.6766|21.5266|28.9166|30.6553|31.3692|31.9492|29.0489|32.8189|40.4871|29.7461|32.896|26.6161|31.506|41.706|36.24|36.9973|33.9973|34.5078|24.7678|31.7778|36.8718|34.0218
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|23.7597|27.2792|23.8564|29.3728||29.679|22.7339|19.7329|28.5611|-4.4072|-1.9572|-3.5172|-11.3972|-13.6372|-22.0672|-22.1579|-11.4779|-6.4179|-6.5479|-11.7979|-13.1279|-9.8279|-13.7379||||-19.8479|-27.771|-22.9442|-27.0683|-25.5596|-19.0099|-19.2723|-21.3292|-24.8098|-22.1721|8.3764|13.9164|14.9164|12.1964|16.4064|18.3083|16.8883|17.0883|16.6324|11.1824||9.3024|11.5424|7.2824|5.0424|7.1624|6.6724|6.5024|10.0924|10.9124|18.2124|14.4524|15.1624|15.5724|18.1524|21.5697|22.8565|21.581|-4.9325|-10.4225|-13.7025|-15.2325|-22.3725|-31.9506|-28.743|-23.5323|-18.413|-21.2246|-21.271|-20.431|-21.7735|3.2949|9.9049|15.4949|16.3849|17.3249|10.0249|12.6649|19.2549|18.1949|16.1049|16.0449|13.8949|18.7949|13.3149|15.4749|14.1249|23.5149|24.863|30.7423|15.8419|19.5519|15.2119|20.7518|20.7085|24.8585|-8.6114|-11.8213|-23.5613||-26.6285|-22.4675|-33.2075|-23.1106||-26.4276|-17.9703|-21.0504|-20.1439|-22.3887|-23.9887|-22.6353||||-16.6553|-5.3053|-8.7753|-8.0653|-17.2553|-17.2853|-21.0753|-11.1253|-6.4553|-8.6653|-10.4853|-12.2553|-7.4453|-8.4353|-11.0653|-14.1153|-16.3253|-10.7453|-13.2053|-24.2053|-32.4153|-34.1953|-21.4453|-29.002||-24.1722|-20.2368|-22.0554|-18.3254|-18.5368|-10.2968|-14.6268|-12.3768|-20.1768|-17.7498|-18.321|-13.381|-15.191|-15.991|-18.551|-12.051|-14.141|-13.571|-16.991|-19.7973|-17.4135|-12.3835|-14.7535|-14.3535|-15.9335|-19.2135|-25.5298|8.1293|14.6793|10.5293|12.1393|4.9393|6.0793|8.0093|7.7893|11.3393|7.2593|11.1893|19.2593|13.6993|11.2893|9.0993|14.4793|11.1093|14.5393|14.9093|12.1693|20.4893|22.1293|48.3093|40.8077|31.4224|35.3196|33.09|28.6996|26.5822|22.3175|23.9875|18.9975|15.8475|11.5075|14.6675||20.0375|15.4475|10.9175|13.5875|21.4575|31.0775|27.0575|21.5775|18.3875||12.0675|17.3375|23.2475|21.1048|18.5148|22.8855|28.1856|17.4729|17.8129|12.1529|18.4429|17.8783|19.2015|18.7433|22.0588|19.5455|22.6433|20.4835|23.6042|19.5842|21.2542|24.4442|20.3942|18.2442|28.6442|24.4042|27.8142|34.1475|22.6729|20.5647|15.3347|19.7247|16.2347
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|53.9432|68.6987|57.8458|65.1636||68.9629|43.2929|40.4029|52.3229|39.6329|50.2729|53.9429|49.2829|47.9429|38.4429|54.7629|70.2029|-9.1892|-3.0692|-38.0692|-29.5092|-32.1492|-44.0492||||-63.4892|-92.6999|-69.6602|-81.8799|-83.0945|-61.0956|-59.2216|-60.6616|-65.8316|15.1837|34.5037|52.4036|62.4285|43.4448|50.4248|63.5818|63.1618|52.6809|52.7434|27.4134||19.1234|30.5935|39.9634|39.2534|44.6705|51.5509|44.0882|41.7082|40.4682|63.3682|50.4358|47.6557|50.3758|51.4758|64.8447|66.0823|61.1119|-15.0369|-19.0569|-29.5369|-35.0269|-54.6869|-78.6269|-60.5237|-59.8151|-54.8461|-48.1161|-39.2861|-47.5761|-53.0261|-60.2761|-60.0561|-36.6161|-27.0361|-28.4661|-65.9461|-76.9528|-53.2025|-58.9325|-80.3202|-68.0318|-61.5466|-65.7117|-65.3717|-67.965|-78.1962|-50.5608|-39.4708|-43.2308|-59.4208|22.7109|24.8509|59.9809|63.2609|72.5349|71.1322|-25.8207|-51.8108||-61.6307|-70.3608|-93.4308|-70.9208||-80.437|-65.2689|-66.8687|-74.7862|-72.1586|-79.7254|-84.775||||38.8758|52.1958|45.7457|57.7858|67.7457|42.3158|37.3058|70.8058|74.2301|61.0517|62.5849|60.2349|69.6626|89.7873|-13.1003|-42.3704|-38.2004|-28.8503|-40.7004|-79.5903|-90.7719|-98.8468|-63.3971|-81.9097||-67.8908|14.5318|14.6518|9.1118|11.5817|25.3617|32.1718|36.7118|22.3418|55.7218|68.8517|56.4618|65.5918|65.0228|56.356|77.4412|-20.5533|-51.0933|-65.5233|-57.3862|-25.7562|-21.2862|-36.5662|-49.0262|-51.3862|-69.8562|-58.3574|-58.8974|-55.9964|-52.4764|-50.0764|-54.1864|-46.4364|-44.2664|-13.0164|-21.6964|-22.9863|-56.6964|-45.1964|-76.2664|-64.1797|-71.4026|-56.0827|-59.8627|-52.0627|-50.6927|-82.5027|-95.5427|-81.5016|-104.9795|-83.9883|-105.5777|-101.9265|-98.9864|-102.4164|-106.1141|-119.3841|-140.6282|-122.2782|-142.5384|-143.7927|26.3667||76.4767|23.7067|41.0967|64.9867|130.0767|147.9867|129.7547|-35.6793|-50.7893||-105.4193|17.3824|41.8124|88.0324|93.6919|117.5042|77.6029|92.3642|65.1144|62.9205|65.0486|71.8858|66.3155|79.1767|69.8312|61.4012|66.7387|68.2262|74.4659|72.6884|61.9727|80.7999|42.2598|43.3398|60.3498|63.9268|73.7839|66.7503|52.5438|40.8937|51.0737|56.1532|37.0732
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|20.678|21.9619|24.5088|21.452||23.1354|21.9231|19.6246|24.5147|18.5746|24.4547|-3.6615|-9.2215|-11.8015|-18.7815|-16.7515|-8.9915|-3.7415|-2.4715|-12.0715|-10.3915|-6.4715|-12.8015||||-16.8715|-29.5415|-24.1283|-25.0969|-23.5891|-21.1185|-16.1883|-19.1983|-22.5999|-17.6038|4.4529|11.4129|11.2829|10.3929|15.1229|17.611|16.101|12.621|13.661|10.201||5.771|7.691|7.171|6.461|10.541|9.171|10.381|12.481|13.181|17.901|13.871|12.931|14.621|16.621|19.5061|20.6036|19.6436|-3.6592|-8.4392|-9.5392|-13.7592|-18.6292|-26.2744|-20.1045|-19.1022|-12.4422|-12.7822|-15.6622|-15.1922|-18.1706|-16.2558|-16.0858|-10.5558|-9.3858|-12.5458|-20.2258|-21.141|-15.9422|-15.6222|-16.7744|-17.524|-19.0505|-15.4005|-18.4105|-21.5667|-22.1348|-14.9748|-11.7648|-16.1048|-20.205|-18.135|-22.6013|-17.0813|-17.4013|-13.2113|-16.7913|-22.9213|-26.7013||-29.5491|-24.1691|-37.8216|-21.5946||-22.9869|-18.6469|-18.1669|7.4492|12.0291|9.2491|14.9792||||18.2292|19.2592|25.0748|16.6626|11.9126|13.0226|10.1826|15.6526|18.7526|19.9291|21.2174|19.1185|23.9349|26.3718|26.1421|-12.605|-13.745|-9.925|-16.315|-25.035|-28.6473|-28.0119|-16.6361|-25.0777||-17.1612|-14.8353|-16.8184|-13.5093|-15.2534|-13.6558|-13.8958|-14.0958|-16.8133|3.4555|4.9255|8.0355|7.2855|5.1655|2.4455|9.1755|8.7355|7.9955|9.0455|11.2355|13.4655|13.0955|14.1955|14.0955|12.6755|9.1655|10.2355|12.0755|15.4955|16.6502|20.0102|14.4328|14.3629|14.2528|19.1629|14.6129|16.8847|14.1147|18.2712|10.6812|14.4512|15.2383|13.5983|13.1783|13.9483|12.6182|12.5483|14.6383|19.0783|20.4315|18.3573|18.9473|21.0708|18.4628|19.7682|19.7582|20.4659|13.4359|12.6459|14.5459|13.7559|18.0759||16.2459|8.1959|12.3359|11.6759|14.1059|23.0159|22.5364|-1.3448|-7.5348||-16.0648|4.8865|8.8464|17.3265|15.6764|20.4364|20.2873|13.3173|14.8273|16.5234|18.6378|15.5605|16.9848|18.3278|19.6321|16.0347|18.9285|17.3885|20.566|17.2385|15.259|19.3854|15.3235|13.7835|17.2735|16.2635|18.1055|19.6791|-3.8705|-6.2205|-6.9005|-6.1805|-8.7605
01080|956739|/indices/kospi-200-it|INDICES:KR|-246.1781|-223.1653|-126.0552|-199.0052||-193.9952|-224.9443|-275.6243|-174.7343|-212.5942|-159.0044|-149.8942|-139.3342|-179.8742|-252.7744|-227.7748|-208.8347|-177.9546|-202.6248|-257.6946|-259.2546|-197.5547|-228.4846||||-243.9546|-365.9863|-263.9461|-273.9608|-197.3859|-214.4645|-126.6945|-169.3644|-134.6444|-158.5445|-107.8143|-90.4144|-103.2045|-185.8844|-229.2084|-187.78|-234.6101|73.4865|152.3967|149.9165||162.0366|178.2696|187.2749|150.4948|177.6049|-41.8687|-102.3187|-131.7486|-190.8087|-121.4185|-93.5887|-111.8787|-145.2786|-68.9786|-87.4986|-59.0787|-88.8887|-90.8787|-121.9486|-154.6785|-169.2186|-191.2987|-281.2987|-194.7186|16.6272|80.6372|136.5874|137.0574|179.5474|184.7824|149.8223|150.6023|169.4989|174.8295|167.988|139.9931|146.0932|180.903|180.6401|185.7201|170.6801|145.8015|178.1516|127.1817|113.1416|178.9417|158.2963|179.5941|-49.2491|-53.0892|-79.8192|-64.2491|-44.5592|-88.3993|-60.5292|-146.0892|-208.2691|-251.3839||-215.1489|-220.739|-287.6819|-217.566||-228.8443|-169.6428|-199.5427|-215.7568|-148.2388|-181.3187|-162.3587||||-164.3025|-218.8676|-151.0739|-135.7841|-169.5341|-164.2341|-210.4941|-131.184|-128.884|-113.1139|-99.3039|-189.394|-106.8339|-107.5939|-210.2941|-208.394|-200.694|-184.464|-188.5141|-217.5441|-248.6773|-255.323|-176.0275|-213.6276||-197.0469|-193.9126|-174.3574|-101.2573|-69.1472|-64.8174|-46.3772|-55.3574|-88.7373|-145.5273|-201.9203|-118.8004|-140.4103|-134.1603|-160.8502|-107.9903|-116.2303|-167.4603|-149.1302|-148.4002|-94.9303|-66.6302|-100.2403|-83.9002|-148.5404|-162.0304|65.0966|146.9267|182.6721|169.8256|142.1626|159.4683|158.9984|117.7784|135.5985|166.1683|207.4747|-40.8445|-43.6145|-41.8545|-32.5147|-61.2647|-27.1846|-48.1946|-85.5447|-103.7247|-173.2647|-181.3147|-111.7947|-79.1646|-87.7247|-69.7447|-144.4747|-116.2947|-145.1846|-125.1746|-142.9646|-149.4146|-133.6546|-190.5647|-147.5647|-168.0848||-178.0547|-225.5747|-203.9947|-267.1546|-266.3215|-281.9917|-167.9654|-202.5352|-224.0254||-190.4963|-239.3103|24.3312|92.7611|111.9611|178.5512|193.9113|133.0011|112.2511|108.3012|214.0512|203.5058|199.7349|250.5523|213.8907|-35.6049|-106.6449|-73.8148|-52.4748|-34.2848|-50.1547|-56.4848|-56.5949|-87.8949|-196.2448|-157.4848|-261.4647|-238.4102|-275.19|-282.46|-363.9873|-270.8972|-253.5771
01081|19665|/indices/aex-consumer-good|INDICES:NL|-154.1744|83.7795|172.5596|219.8095|-77.3643|-71.9144|-140.2342|-156.2442|-119.5743|-138.2144|-177.053|-171.0628|-167.884|-162.7541|-153.8041|-162.394|59.7633|71.5934|89.0233|60.7035|54.1534|46.8634|90.6334|184.7633|-35.6701|-93.34|-123.4799|-97.57|-123.9699|-188.8801|-239.3568|-138.4492|-88.9692|-160.8293|-169.2118|-130.8358|-168.4326|-147.2682|-144.4934|-171.4934|-206.4071|-157.0769|-230.5561|93.6158|113.3858|96.0157|140.782|-26.0395|-36.7594|-26.6696|-84.9994|-97.5995|-97.7794|-113.9196|-122.7594|-135.7794|-115.6596|-128.7194|-123.0194|-121.6996|-89.9794|-59.2694|-56.6596|-61.0294|-12.4794|-95.4994|-135.2995|-107.7794|-74.0595|-112.6996|-105.6996|-111.9196|-65.5595|-98.1496|-136.2152|33.5997|37.3297|29.4096|67.0997|58.9396|77.7196|104.2597|124.5033|150.062|123.6378|93.3077|114.1478|145.5613|132.9472|116.9226|100.2427|99.8966|96.8966|100.2167|99.3268|79.8268|97.9967|113.1596|116.3918|-7.5739|-15.0339|-16.694|-25.2041|-62.604|-65.8339|-60.114|-51.644|-37.5141|-77.0041|-62.0041|-99.8039|-61.0839|-130.3139|-129.924|-143.9909|-135.7404|14.2905|29.8106|47.9507|74.5906|41.5506|53.7505|64.9707|28.2307|61.9507|50.4007|40.5305|49.8506|67.2805|75.3806|87.3706|67.5934|83.4933|70.2263|64.8152|72.7251|81.2829|85.4336|69.6536|81.4634|76.5435|61.7234|62.1336|75.6136|81.5848|70.4149|83.1749|99.7418|106.1505|80.9206|85.3205|76.5104|106.4604|152.0142|123.5839|119.6026|124.1726|144.6641|100.2248|85.5747|84.6848|114.5647|129.6597|85.8861|74.4061|64.066|99.606|94.2071|110.7654|127.9016|111.4326|70.0024|49.0625|94.4924|99.7668|78.6594|95.4443|96.2507|58.0307|46.1609|63.9707|71.4309|93.2419|80.6446|96.9101|90.5694|67.8395|92.8793|82.7594|74.2473|75.8847|86.2719|87.2403|94.3044|87.6241|-29.0119|-14.9719|-20.4619|-21.9419|-31.2319|-40.9218|-35.572|-47.572|-27.9419|-17.552|-10.2119|-37.782|-45.9819|-82.4519|-67.332|-68.802|-61.0119|-97.9419|-106.7945|-116.1546|-48.2445|-27.0345|-49.9547|-48.1146|-90.7245|-59.5846|-86.0145|-102.7838|51.2468|49.9968|48.1167|61.7168|72.1267|57.9768|56.1167|71.6968|85.4011|77.8769|77.1222|75.7728|78.663|94.1784|103.1771|86.2751|98.5463|||100.6375|85.872|96.4853|111.2095|89.6456|115.2353|100.4077|107.3148|91.5148|101.8548
01082|19672|/indices/aex-telecommunication|INDICES:NL|-74.6323|-69.044|35.9091|46.7092|32.3091|44.0091|35.4592|22.4191|47.6092|61.0992|57.4991|64.6991|63.8651|70.8718|63.6719|65.4718|78.0719|69.1701|86.5324|79.5658|86.0538|76.684|87.6561|74.7317|49.9917|67.0816|67.9892|60.7991|32.9091|36.9592|25.2592|32.4592|45.0491|70.6891|62.2718|36.2268|44.3267|35.3267|14.6368|31.2867|24.0868|30.3868|29.0367|31.7368|33.3816|39.6769|31.5715|35.6785|37.4784|43.8971|38.5332|47.3679|47.7546|58.1505|49.1505|-11.6772|-4.0272|-38.2071|-44.9571|-32.8171|-36.8671|-31.0171|-39.5572|-44.5071|-45.4072|-53.5071|-64.8717|9.6275|28.0675|12.7775|20.8675|17.7275|50.1075|73.1398|-14.4487|-15.3487|-58.0887|-46.9435|-33.4535|-32.5535|-31.6536|-31.2035|-37.5035|-36.6035|-45.1436|-46.4935|-35.2535|-37.9535|-42.4535|-36.6035|-35.7035|-58.1935|-60.7375|-58.4217|-39.7741|-30.3241|-26.7242|-23.5741|-29.8742|-31.6741|-17.2841|-12.7841|-21.7841|-36.1741|-32.1242|-38.3298|-37.4275|-41.4776|-41.4776|-40.5357|-41.8857|-49.9857|15.8261|22.5661|28.4161|39.6661|39.6661|41.016|42.3888|29.7887|26.6388|34.7388|42.8388|45.5387|53.6288|54.5287|59.1917|64.9285|-5.8385|-25.6285|-74.2086|-43.7779|-34.3279|-37.9279|-38.378|-36.128|-43.0708|-46.1143|-50.2962|-48.1442|-37.3442|-45.8942|-59.941|-48.4574|-48.9073|-52.9574|-49.3573|-64.6473|-64.6473|-54.7573|46.9301|41.5402|37.9401|49.1801|52.1895|56.2895|48.6494|49.9994|66.1895|49.776|31.8033|36.7532|29.1032|21.9133|16.0633|14.7132|43.0533|-8.7477|-9.1977|-4.2477|-9.6477|-12.7978|-27.6377|-25.3877|-28.0877|-28.5377|-33.9376|-32.5877|-35.2877|-44.7277|-55.6469|-54.5433|-53.5571|-56.7071|-39.607|-53.5571|-61.6571|-55.4954|-61.4499|-57.4|-55.16|-59.1999|-50.66|-72.25|-88.44|9.5519|9.5519|14.9419|29.3419|10.902|9.1019|18.0919|23.042|36.0919|41.4819|52.282|50.9319|44.1819|45.0819|51.8319|57.2319|47.3319|29.3419|37.4419|38.792|54.532|47.782|61.282|41.4819|33.392|41.9319|75.6719|58.5819|46.4319|56.782|63.9819|102.2119|99.1634|-9.3641|-80.4341|-73.3356|-76.9199|-75.1261|-67.9262|-58.0362|-54.4362|-59.3862|-31.4961|-49.0362|-40.0462|||-31.4961|-42.7361|-40.0462|-34.6462|-39.5961|-61.6362|-44.9861|-51.7361|-35.9961|-53.5362
01083|19666|/indices/aex-consumer-service|INDICES:NL|-219.7774|-218.5749|-194.3394|-183.0846|-191.0904|-151.3904|-150.5703|-229.0003|-101.9204|-147.5003|-135.4427|-80.3126|-102.0726|-107.4327|-101.4828|-131.6927|-80.3126|-131.1927|-122.2954|-114.3154|-134.0154|-154.9849|-168.7538|-133.4714|-163.1386|-167.1495|-160.451|-114.961|-134.6009|-102.651|-107.461|-147.7608|-125.0609|-115.4811|-174.1142|-152.8396|32.4429|24.6631|24.383|38.2329|43.113|31.573|29.2129|83.0229|109.1275|96.8876|63.4077|80.3076|91.6271|111.513|104.067|101.2589|125.6436|94.1238|103.1436|102.0738|113.1238|130.8586|-30.7901|-12.5902|-25.8101|-29.9102|-51.47|-66.7801|-20.0201|-63.5101|-125.3001|-119.6502|-134.4202|-159.027|47.7581|53.7081|97.7181|51.2381|49.7781|51.428|39.8582|52.2681|61.0982|75.8582|101.3658|95.0568|89.959|100.7557|77.9384|58.8185|75.0885|77.6686|101.6386|104.8268|103.3027|112.5387|110.1589|94.2109|123.1853|-23.9245|-25.8644|-42.6544|-62.3444|-90.4044|-65.7345|-48.0643|-52.1845|-67.9144|-85.9044|-91.5691|-79.009|-67.469|-99.5891|-97.4007|-89.3006|-90.9227|-84.0625|-71.8025|-90.1426|-86.5675|-65.6176|-44.7474|-42.4674|-51.8676|-67.9176|-82.9276|-74.4076|-74.2574|-56.4176|-71.0675|-90.9474|-86.7606|-66.6305|-90.0183|-76.9463|-94.0655|-89.1571|-77.5001|-76.1|-69.9801|-82.5632|-79.363|-104.7593|-80.4793|-65.7693|-79.3792|-79.6142|-71.2505|-60.8406|-75.2805|-68.6704|-81.8205|-82.2605|-90.0005|-89.6406|-109.3105|-102.4809|-87.7709|-73.311|-83.5309|-84.2209|-80.6708|-105.4011|-113.331|-124.1628|-80.8327|-129.4926|35.6656|22.8155|29.1355|94.6055|82.2938|84.6339|103.6639|80.3238|48.9439|54.954|105.0638|75.1514|79.0322|75.0822|72.7324|54.1323|67.0722|78.1164|76.5321|77.3221|73.442|94.2821|71.0221|54.6522|90.0421|80.1222|69.3728|63.6218|66.2034|70.7676|73.3076|76.5645|83.4001|79.82|69.3801|66.32|53.4101|44.28|59.5|41.81|87.2199|85.665|90.185|102.6034|103.3834|84.3934|97.7233|120.5369|121.2707|105.2206|98.6208|57.2106|109.1608|94.2307|126.2032|111.6832|80.2432|108.7032|88.1441|103.5136|53.7736|46.4035|54.3237|71.4235|96.3537|109.8031|64.2618|79.672|85.6172|84.2273|56.6072|69.1572|74.4873|83.9873|101.1404|76.3105|97.521|||66.0439|67.0639|80.9938|106.1862|96.507|88.0146|82.5646|95.7446|71.2946|63.8845
01084|19670|/indices/aex-oil---gas|INDICES:NL|-32.2287|-93.2386|36.6132|81.7632|38.6632|44.9332|54.9832|38.1932|32.5132|38.2232|36.4232|40.3032|46.8032|66.1732|46.6932|59.3232|71.7932|58.6932|62.6032|50.6632|75.5332|84.5006|65.2388|68.8917|87.6462|63.4795|71.9895|81.1995|-0.2345|-46.0145|-78.0545|15.7886|34.4587|45.2186|49.6853|50.0604|46.1962|47.6587|58.1008|53.4557|40.3558|50.7932|48.0214|49.0814|58.0447|-7.805|-21.575|-21.9151|-20.2751|-15.2851|-16.135|-17.135|-15.5351|-27.1151|-31.9651|-53.265|-51.8302|-38.1702|-53.4602|-41.2302|-45.5402|-27.9002|-24.5402|-16.2802|-8.7802|-16.6902|-31.7702|-35.9702|-46.0502|-59.0702|-48.9702|-66.3602|-35.4927|-31.8027|-41.1827|-48.1028|-51.4808|-30.2708|-16.1808|-16.2408|-30.1208|-45.7908|-42.5816|-32.7617|-34.9816|-30.3817|-31.9917|-40.9816|-48.0617|-49.8369|-47.1775|-55.4779|-52.0264|33.6763|39.7263|41.3615|29.5215|33.7115|46.1415|46.8836|41.973|54.1684|44.9679|44.5467|50.4167|52.2668|58.6378|46.3871|37.3671|58.3471|55.9467|50.9203|51.2303|51.7255|48.7055|62.0324|41.3032|44.2291|44.2105|35.0612|14.8712|25.2013|29.5813|40.1764|-11.676|-10.0861|-24.926|-25.4561|-21.576|-17.9561|-17.186|-20.3361|-11.546|-25.126|-21.176|-14.246|-12.166|-21.4761|-21.0861|-21.1461|-25.3361|-39.926|-57.0112|14.8667|17.1167|8.1167|22.2667|27.4767|39.1067|42.6262|40.9064|46.0564|52.2751|43.854|49.974|40.6677|39.7936|48.6636|-18.0616|-22.0816|-23.4916|-39.6916|-40.6715|-33.8816|-53.1416|-66.7572|-51.4555|-49.8155|-36.2955|-34.7555|-32.0755|-29.3455|-34.2855|-35.1055|-30.4755|-17.3455|-24.8655|-19.8455|-35.9855|-36.2255|-37.8155|-15.8755|-19.5655|-21.7455|-30.2855|-41.8655|11.9404|31.9904|35.6803|46.2708|45.5152|40.0527|35.2727|29.8027|24.3627|27.2627|29.0527|32.4827|29.6628|17.8827|2.2828|7.7127|9.4827|16.1827|12.3027|28.9728|26.4027|18.7927|16.8327|35.1127|38.1727|34.6827|19.7127|35.4327|13.9527|35.9327|-6.6015|-10.6515|-11.0014|-25.2114|-29.5214|-34.9715|-32.4315|-26.8515|-38.3814|-33.3914|-40.5814|-42.8279|-44.1417|-57.3205|-37.0181|-34.7281|-27.7182|-21.8382|-41.5681|-42.4783|-45.7934|-53.7539|-42.9579|-44.1784|||-46.0183|-55.4935|-45.6214|-46.9814|-45.2714|-58.7314|-45.7524|-62.3512|16.9661|24.8361
01085|19667|/indices/aex-financials|INDICES:NL|-69.729|-81.0484|-56.2991|-56.219|-79.9166|-59.1922|-41.9629|-63.9799|-37.509|-35.5391|-42.095|-37.1551|-37.1282|-34.7646|-35.0747|-43.6773|20.1821|25.4721|32.8121|39.7774|35.2552|27.8252|30.6453|36.5652|-8.6329|-16.6829|-21.0029|-14.7129|-16.7729|-28.9729|-43.298|-26.7629|7.7312|10.2213|16.8513|20.4613|21.1399|25.3157|27.8427|19.9627|19.0527|23.2341|18.0441|19.4441|23.1582|21.8257|18.0896|20.8949|21.133|-2.8195|-5.4895|-7.8495|-7.9895|-17.7495|-18.7695|-32.7795|-22.5695|-14.6695|-23.8795|-24.0195|-25.8195|-22.6895|-20.1295|-13.8195|-10.1595|-19.2995|-27.9395|-23.2095|-22.6395|-31.9595|-35.0509|-48.5261|-21.349|-23.9969|-25.3169|-21.4522|-27.653|13.2594|12.5694|15.0094|17.7093|16.3694|16.7693|14.8493|10.1994|12.9494|15.0393|16.5493|18.0694|16.7393|18.7193|11.7793|10.6294|13.9394|16.3194|19.2492|19.2448|21.0717|20.4616|23.7538|22.6737|26.8138|23.0325|19.4326|26.0526|26.3826|28.2453|33.8493|23.2493|26.3193|15.0093|22.9693|24.2193|31.9162|21.5462|30.5179|-9.5688|-9.8888|-17.1988|-27.7489|-30.9953|14.1619|16.7219|11.1219|12.6519|16.9519|10.8619|14.2419|11.6919|15.9619|17.2164|18.0889|17.704|16.294|18.7162|17.5538|19.1238|19.4039|22.8078|16.0148|13.4748|9.8548|10.5248|17.8048|17.0248|18.5248|22.1748|21.5893|24.605|24.7462|24.6379|30.5979|25.5715|26.0855|22.9274|21.5474|-3.6827|-3.5427|-7.5727|-9.7027|-4.8827|-12.0327|-15.3227|-15.0427|-26.1327|-33.9527|-26.6139|-22.2746|-22.8207|-22.3408|-18.3607|-18.5208|-29.0107|-22.1119|-22.712|-11.1019|-16.7019|-12.3519|-17.7019|-17.5619|-24.6319|-20.4526|-21.4741|-25.0939|-20.7339|-17.9539|-23.3491|11.6665|12.9265|11.7465|12.0865|10.6065|5.9165|5.8665|9.0265|11.3965|12.8165|22.7765|23.7325|25.456|20.9227|24.7304|25.2223|17.6623|21.6823|24.3161|23.6561|21.1161|17.5761|27.8461|24.907|25.137|15.127|20.787|15.817|25.687|24.2854|21.615|23.005|14.165|22.245|20.435|20.885|18.0251|15.485|18.265|8.765|6.5851|7.345|9.005|21.555|22.6522|16.1822|21.0722|16.0822|19.6122|20.9622|22.0913|24.0513|24.9699|||26.3257|25.1594|35.3731|22.6181|23.648|20.4181|20.8181|16.478|18.8181|25.7981
01086|19668|/indices/aex-health-care|INDICES:NL|-161.7228|-167.8883|-164.6957|-126.1258|-92.1358|-45.8858|-23.4157|-89.9958|-61.1557|-73.9157|-83.9557|-61.3157|-67.2257|-67.0957|-75.1358|-96.3858|-54.9958|-53.6957|-53.3057|-52.0557|-80.5258|-120.9157|-128.5957|-94.1957|-75.7558|-91.2558|-118.3057|-119.5957|-156.9057|-156.3057|-215.0155|-146.8736|-118.4736|-123.7436|-140.4736|-133.1236|-117.5836|-165.9936|-306.7848|111.3|87.4675|75.5474|66.7375|85.8975|103.2275|107.9102|106.8414|126.3062|112.5439|130.5496|129.1943|119.8302|129.4902|-59.4724|-83.2124|-83.2124|-55.4224|-91.9624|-118.1824|-103.7024|-132.8324|-124.922|-135.6458|-111.0758|-112.3559|-133.7658|-166.9066|-140.4323|-138.5659|-162.4375|-190.4029|-184.4814|-164.7476|-134.8875|-165.6975|-199.7438|-152.2587|-133.0688|-156.4687|-150.2564|-231.3792|78.3326|75.7926|87.1725|84.4488|91.2032|93.6571|88.5124|98.0517|99.8618|102.1827|95.0396|90.5396|91.0996|116.7796|130.858|135.5475|166.932|177.8589|-29.4371|-84.2171|-28.077|-47.337|-56.7571|-80.1671|-62.877|-88.6671|-85.2071|-106.087|-84.8336|-116.0595|-109.5112|-119.8613|-90.2014|-74.0412|-94.4714|-115.7288|36.5094|29.9093|45.1093|45.2494|50.2094|45.1293|25.0292|44.8493|38.8192|53.0492|68.1794|73.5893|111.6794|122.3053|92.9684|109.2979|72.2979|-14.246|-61.9359|-67.3109|-64.6338|-55.6638|-41.1538|-50.8537|-71.9739|-79.3237|-63.4739|-69.2839|-87.3892|-87.9365|-90.4199|-100.4873|-92.8072|-89.7474|-108.2871|-117.3608|-138.4372|-109.3808|-93.7707|-100.5109|-113.0307|-116.1208|-120.6909|-95.2609|-19.1308|-52.0109|-84.8007|-95.2907|-104.6108|-95.0207|-113.4618|-100.1923|-107.8125|-91.9326|-112.4527|-143.7094|-104.8233|-105.9604|-132.0685|-124.8053|-98.6354|-81.6855|-114.2853|-116.179|-98.6693|-114.9593|-142.3037|-140.3814|-131.2795|-156.6284|-102.2473|-123.6955|-129.919|-134.5589|-51.2388|-39.8289|-48.7989|-81.7288|-78.929|-77.3389|-94.919|-118.7837|-99.6667|-105.3867|-84.9667|-123.3166|-80.2365|-77.4667|-73.1367|-73.2465|-89.8066|-130.8466|-94.1667|-78.2365|-93.1967|-114.2565|-143.3366|-160.4101|-157.3379|-85.9578|-99.2578|-94.6977|-136.2878|-97.2978|-128.9978|-160.8037|-149.2138|-170.4751|-144.2809|-75.9208|-74.091|-82.331|-115.841|87.9756|94.7863|97.7563|71.5363|87.4365|89.1264|106.8364|134.4566|87.768|102.8931|||119.4376|105.0352|102.0855|102.5855|93.2855|104.2454|63.2655|101.4254|135.7368|134.7789
01087|19669|/indices/aex-industrials|INDICES:NL|-336.3112|-358.2973|-322.5178|-270.6622|-284.1852|-197.1452|-213.1452|-278.4553|76.228|113.0379|117.5779|148.8279|200.9981|260.158|287.6069|211.657|233.4168|237.7068|-54.6218|-197.8318|-204.8445|-231.1565|-230.3364|-136.1565|-118.0864|-163.5564|-224.8164|-215.3164|-211.9165|-278.9263|-349.8748|-197.0482|-125.148|-150.3783|-199.7982|-175.5139|-244.0438|-202.2514|-131.2811|-166.9413|-257.0359|41.989|73.3291|117.1589|123.5791|147.2706|-20.4286|-8.5885|-29.6986|-10.0384|-26.3085|-77.6485|-74.5187|-100.9586|-153.8985|-215.1185|-242.2374|-179.4373|-183.4773|-216.7154|-142.7654|-121.0755|-83.1653|-57.7954|-58.9253|-178.8553|-233.4827|-212.8581|-164.417|-200.5958|-188.1297|-207.8697|-128.9595|-186.1397|-192.8272|-188.8913|-104.2414|-136.8012|-92.6113|-86.3312|-87.7114|-95.1413|-107.0412|-117.8312|54.6215|127.6415|139.3715|176.3112|114.3112|84.4712|66.5612|67.9011|95.7612|120.1311|154.6355|133.0882|137.5581|162.4839|181.2202|183.4214|175.4935|204.4036|-20.5816|-100.9917|-147.5716|-151.5416|-158.2518|-120.9317|-188.6717|-159.6617|-224.1417|-191.3012|-254.4551|-223.9619|-225.1612|-157.6987|-139.5988|-83.0387|-107.1489|-130.2487|-159.0087|66.4347|95.9947|59.5248|62.4147|52.3348|62.1146|61.0148|12.1246|71.6346|93.1847|75.5048|95.2347|83.7247|110.6346|127.4257|117.3122|78.0822|108.6623|136.1599|156.0187|139.006|135.0968|94.8267|100.6509|93.1469|97.237|100.1426|95.1818|103.592|116.8517|112.1217|138.2937|144.1027|143.4939|124.9438|111.5439|143.4238|137.5675|96.3973|148.4574|174.6321|147.4165|-65.0517|-116.3717|-119.6017|90.4766|100.4766|122.8945|122.9625|134.5524|125.0023|76.5724|121.4425|108.7227|125.6375|129.6567|119.2319|114.7819|134.7455|124.1772|119.4467|127.5794|55.9796|87.6895|58.3094|53.2496|60.0994|66.9495|67.3594|88.8494|100.6575|100.3011|113.511|104.9712|110.6103|113.8803|76.5502|92.4601|115.5302|102.8193|125.2171|126.3536|127.0936|-17.3599|-37.0701|-51.96|-93.9299|-152.8999|-103.46|-144.03|-137.8699|-149.9299|-199.645|-167.4271|-116.0138|-80.4737|-97.4838|-63.3336|-134.5536|84.1734|64.9934|79.7835|83.5935|97.1133|113.1481|117.7716|102.2015|61.9215|51.6214|77.8614|104.2215|90.3355|99.254|120.6382|89.7283|120.3582|113.9002|121.4464|116.123|||156.3044|-58.8656|-58.7955|-84.5355|-69.1957|-114.8756|-73.4855|-48.6156|-49.3756|-57.1657
01088|19671|/indices/aex-technology|INDICES:NL|-1201.7151|-1362.6159|-917.8662|-719.0864|-748.8266|-507.5664|-658.3066|-984.8462|-1022.6567|-862.2763|-1101.1356|-884.8717|-755.8908|-757.2414|-765.801|-895.5109|-908.9852|-646.2742|-498.8543|-799.8446|-878.4623|-1009.5004|-923.891|-600.2006|-482.3608|-603.3813|-999.8207|-1007.4465|-1018.4831|-1244.8513|-1277.263|-665.6234|-495.3832|-817.3929|-624.5433|-372.8529|-479.8334|-261.6029|-427.8832|-780.0726|-1071.4049|-688.8719|-741.2322|-569.8708|-417.0105|-199.1101|-188.9802|-212.9704|-360.6706|-210.32|-133.6403|-277.6306|-215.8903|-450.57|-639.8903|-882.82|-916.7242|-852.9974|-877.6966|-1103.2234|-921.4713|-817.9312|-704.4009|-533.5113|-345.9009|-1067.8707|-1025.2244|-836.8045|-325.2947|-792.3748|-746.6951|-889.5447|-680.4265|-696.3571|-793.002|229.2071|443.8174|505.0869|548.5223|648.9313|659.127|571.0743|434.6446|316.6446|438.7246|445.5547|486.8448|612.8874|629.716|558.4715|562.3514|597.741|589.2908|644.5026|573.5098|605.1992|795.155|700.3059|626.2053|735.4758|-28.1085|-3.2882|-206.4689|-474.2286|-641.7784|-565.5089|-506.2882|-325.8185|-729.4288|-639.0988|-950.0988|-892.2749|-1002.6607|-1019.966|-1078.7192|-688.8164|-464.0967|-287.9971|-496.1367|-594.2764|-743.2471|100.1953|300.1552|240.7548|415.3652|276.0146|349.205|261.205|439.705|582.1748|696.6081|578.198|617.658|678.2994|573.7111|-163.4529|-168.5027|-324.4626|-292.0534|-364.9831|-459.6833|-567.1726|-653.1228|282.0036|190.944|282.2839|420.7536|542.5143|557.4636|682.4134|681.7181|616.7422|672.6341|744.3043|482.5143|685.984|512.4537|604.8239|444.2438|83.7946|413.5045|678.3541|720.5917|-285.6299|-512.5001|-497.1104|-343.5704|-262.9307|-143.0899|-260.8301|-407.9698|-510.3106|-705.5596|285.2358|194.6449|150.3051|307.0854|187.7055|317.0551|451.9057|372.6049|299.685|296.1156|187.8149|230.4252|259.1654|198.4555|520.9555|456.0356|361.9884|404.4746|464.5558|492.3468|466.1565|429.0879|-115.9692|-52.2797|-174.6792|-84.9897|-175.3491|-250.769|-207.809|-351.6089|-317.6889|-253.8794|-418.269|-543.7094|-491.2397|-733.8794|-553.8977|-596.4475|-520.9973|-690.3469|-825.5553|-755.7357|-689.9355|-385.8359|-596.2256|-500.2461|-813.5302|272.5563|295.5563|354.6364|486.5856|526.0274|553.588|572.2374|450.2081|311.7481|136.9376|313.1973|523.5977|496.1811|458.311|386.9711|295.7104|474.7709|476.3813|342.3813|582.9008|||758.9692|591.2894|627.9054|591.2506|810.9652|581.7357|591.8861|-256.305|-209.805|-380.7444
01089|19664|/indices/aex-basic-material|INDICES:NL|-197.1181|-173.2944|-96.5544|-70.8445|-95.3645|-91.3545|-95.7245|-179.5245|-145.2084|-137.5784|-169.8986|-135.964|-142.0872|-102.6071|-123.0271|-161.7266|-100.2166|-69.6265|-62.9566|-96.1866|-110.0566|-140.2465|-106.6866|-94.8566|-110.4866|-157.7866|-183.6566|-124.6465|-118.5466|-156.6265|-190.2045|-169.9898|45.4938|56.5538|40.1238|87.6838|86.3321|105.5636|119.8907|52.7607|30.0307|68.9907|47.4307|79.3107|80.3535|79.6281|56.338|68.588|83.0331|90.0693|99.0219|97.1634|96.1447|114.5424|101.1243|73.9943|108.1544|129.7492|91.3281|95.9281|59.6781|67.7781|78.098|96.498|-13.3672|-79.3872|-94.8972|-95.2972|-95.2032|-117.2632|-128.9387|-147.1762|-95.1126|-121.7995|25.6971|51.9071|29.9371|45.7871|49.767|37.8071|36.117|53.357|77.227|41.6771|53.4171|77.2871|48.1771|65.0871|63.877|67.507|93.2771|101.7493|95.9623|106.3257|112.8397|120.4409|79.5209|58.7109|90.2908|89.8109|103.3776|111.3642|120.9121|-20.7672|-35.9972|-45.0572|-85.7172|-84.3572|-129.0673|-86.3375|-114.4902|-119.1318|-74.4718|-94.2218|-110.5718|-87.2317|-78.2518|-63.4017|-82.0917|-118.8017|-137.5666|-73.4666|-32.4566|-36.5167|-67.7466|-71.1568|-71.6269|-71.5268|-74.001|-59.981|-50.391|-58.781|-46.791|-58.0911|-46.171|-24.131|-29.871|-54.141|-34.6911|-38.761|-66.421|-82.741|-128.6161|44.6469|36.4869|61.317|82.2169|74.5685|93.6078|99.6966|90.4911|89.6767|92.3103|106.1592|91.0551|82.4851|102.5266|111.6537|102.9851|107.3179|127.8776|104.2626|71.9826|63.1427|42.2927|29.7827|70.6427|101.6226|101.6203|-25.0756|-18.3657|-23.1656|-75.0256|-40.2756|-65.3056|-24.2455|-38.5856|-37.5256|-57.7056|-29.7556|-58.2455|-32.1356|-48.3156|-64.6856|-72.9857|-84.8456|-117.4375|-89.9475|25.2963|33.6062|68.2963|84.485|64.2023|59.4723|61.3223|71.2922|81.9823|78.4077|89.1377|93.5351|83.6779|78.9311|70.9612|40.9911|37.9412|52.9111|46.8411|35.7211|33.8811|72.2112|75.6811|66.0111|62.7611|72.5211|71.4811|103.7112|103.5991|114.157|120.1107|56.1408|68.0108|50.6107|69.0608|79.1508|89.8108|94.4208|81.1908|58.1808|59.4208|34.7508|71.4308|98.2524|63.4467|82.0046|70.6183|66.1984|85.4631|74.8719|72.5419|85.2819|||72.93|76.0849|96.4772|91.3145|108.697|50.2369|63.7969|35.9569|60.3469|70.8034
01090|11327|/indices/tmpsi|INDICES:SA|1369.7243|1130.3649|1766.5153|1920.025|1904.4254|2742.2145|3806.6986|1808.1072|1874.4568||2127.5401|1926.3984|2284.4785|2449.0469|1959.7383|1673.1973|1811.418|2206.0879|2305.7676|1986.877|2021.5176|2007.5274|2051.4375|1619.0371|1955.3281|2011.5977|3451.4082|2908.535|3636.96|3058.9477|2534.3481|2110.4086|2986.4282|3191.8071|3119.2778|2498.7387|2159.3481|2790.9575|3355.3969|4163.107|3659.9687|2642.3215|3092.9881|2986.523|3036.4878|1787.4272|2209.9077|2924.0346|2313.1476|2001.8078|1775.5871|1998.0773|2101.8815|1379.5571|1795.2164|1028.0464|1213.7457|1635.4733|1487.2427|1451.7036|1418.5867|1298.6375|1441.6864|1573.1961|1789.9522|1660.4396|1916.879|-665.9|-1170.0699|-1473.9508|-1471.2906|-1649.1715|-1250.7516|-1518.0211|-1603.6812|-1906.8512|-2021.18|-1771.3187|-1875.0999|-1902.4691|-2014.2537|431.488|421.5369|756.5173|953.7771|602.0974|1055.9685|970.8474|1095.7771|1553.2068|1621.447|1105.7283|1466.8376|2147.9978|2709.2632|2195.8037|2163.1147|-439.5855|-847.7866|-776.1656|-814.1968|-706.6851|-1399.0366|-1922.2163|-2014.0855|-1726.5562|-1685.7974|-1145.3038|-1440.6553|-1276.4542|99.635|137.3049|344.8753|711.3147|688.2053|905.3753|897.5549||561.1448|572.344|377.5745|637.385|177.1155|1091.9651|957.9749|1314.4553|1043.9846|1306.9944|1392.6546|1546.9046|1850.9398|1575.4804|-230.6612|-292.8604|-770.1905|-871.1319|-1417.0518|-1562.5251|-1681.8929|-1925.6473|-1928.2265|-1929.5884|-1707.4478|619.5931|816.1439|1219.9037|890.7826|1120.7435|958.6732|913.1732|966.4935|1474.3841|1651.3841|1749.8334|1830.5131|1736.683|2201.5736|2594.294|2612.0636|2626.331|2535.7733|-1180.7926||||||-2904.5719|-3121.9913|-2429.2122|-3018.4917|-2354.3347|-2781.905|-2726.7998|-2431.0908|-2567.5693|662.1516|1180.3508|1788.8313|1348.4699|2412.2414|2864.6906|2993.3508|3710.3176|3937.3489|2969.2903|2352.6399|2392.8098|2794.7805|3308.4076|3603.0511|2834.2913|3534.5467|3407.1731|2979.7048|3168.0759|2417.3755|1982.7056|1616.2662|2410.307|2295.7658|1482.4816|1015.1429|1217.3997|1344.1187|1164.6055|956.3252|1032.7354|1146.7107|1098.7302|1313.7577|||||1143.7218|1226.8652|715.4159|633.3154|550.8554|761.9755|868.246|688.7558|602.746|918.3652|890.6357|1095.3554|1443.6757|1253.1476|1319.2723|1350.5472|1094.0217|816.0465|887.4983|868.3088|971.4001|724.74|501.5398|419.4294|475.9499|694.53|830.2995|649.2275|402.9072|351.0175|360.9775|368.7871|310.8574|191.4374|237.997|275.6669|276.0273
01091|11331|/indices/ttisi|INDICES:SA|-343.3797|-380.3996|-340.5478|-260.0575|-186.3476|-222.4877|-257.3476|-356.4276|117.3202||200.4101|152.0903|259.2001|348.83|222.6098|233.04|115.02|226.31|190.08|186.3002|170.62|132.7802|160.1601|108.9399|177.2001|169.1699|161.33|113.58|187.7402|231.4999|178.2802|227.0903|357.8598|376.1662|379.6082|291.3374|-39.2635|-98.9735|-139.7635|-158.8836|-164.5638|-168.8836|-165.3538|-142.0238|-181.7738|-166.4237|-215.7035|-162.3636|-257.4935|-202.9334|-316.7538|-300.39|-211.6698|-241.41|-172.83|-213.8998|-293.9999|-238.9799|-318.7997|-353.91|-324.8397|-435.1898|-394.0883|-309.3583|-381.4584|-398.0683|-119.4281|-220.2382|-309.1684|-325.5185|-364.0482|-333.7382|-248.0821|-197.7721|-230.402|-265.9322|-240.5319|-142.172|-70.922|-110.632|-178.8522|-214.652|-264.5821|-269.0111|-309.3044|-211.8947|-162.9645|-169.9445|-266.8947|-199.2443|-267.8244|-296.4253|-239.301|-314.5528|-357.0984|-297.2147|-287.4046|-318.5945|-293.1746|-337.2768|-377.2568|-390.656|-406.9478|-429.8728|-521.8295|-478.6767|-431.6269|-325.227|-351.3667|-518.4468|-496.601|-409.3446|-217.8749|-370.9247|-420.1121|-385.4914|-372.2022||57.4532|81.5133|111.5533|123.1735|165.0533|262.9235|270.9938|303.0836|227.7535|324.3932|320.3336|309.5836|-13.3406|-93.4802|-198.1999|-127.1101|-50.2507|-256.0603|-381.5202|-385.4009|-361.061|-353.501|-491.4971|-380.9006|15.5901|219.1702|356.0306|227.0706|236.6106|278.8899|286.8704|346.9614|378.6146|365.4779|442.9279|409.8022|407.8631|435.0828|442.5529|-20.3904|-225.1706|-247.3308|-348.4509|-390.9458||||||-397.7056|-377.7437|-302.6934|-384.3536|-432.256|-333.9362|-356.6513|-417.27|-407.3|119.0707|122.5512|160.2612|184.6411|104.6215|119.0512|146.2612|113.1215|219.9907|247.7914|200.0512|129.0414|199.101|268.3412|419.5112|610.1225|386.0759|418.2459|404.7058|304.0662|348.4656|593.5835|405.7346|423.3308|276.5881|284.2781|180.7083|186.3782|125.9182|36.8582|83.0881|98.198|66.7083|109.8879|111.0281|||||63.3381|28.6682|25.468|132.4783|215.8479|185.2683|248.4382|301.1082|286.3582|296.0992|320.0391|309.5792|329.1096|267.6096|269.6193|279.1193|242.8293|117.6491|105.4294|61.2092|163.8596|233.9294|322.3796|302.9392|323.8693|378.784|470.6978|342.543|460.1618|348.485|349.584|220.1543|93.854|185.8843|155.7642|179.6743|65.5742
01092|11320|/indices/tbcsi|INDICES:SA|-317.1208|-302.6025|-403.9769|-368.6343|-382.4637|-385.2243|-374.5768|-477.6569|-342.0398||-362.3699|-496.2509|-317.8245|-235.7645|-248.8045|-300.5946|-373.064|79.621|102.9413|137.891|159.4413|158.2113|152.2714|193.601|185.7411|252.391|352.1907|210.5412|121.3913|120.2712|104.1511|128.1911|249.7512|297.9714|282.4925|334.5807|303.3834|308.3645|328.3782|398.7088|-96.0213|-124.7615|-329.3211|-332.1311|-410.4812|-516.7191|-437.0564|-468.1656|-564.2871|-401.7871|-484.6572|-582.6251|143.1937|240.3436|301.4237|288.6937|384.0633|515.0736|525.7611|513.3356|590.1924|666.4627|471.8638|472.3936|645.3833|-62.7033|-297.4533|-499.4831|-497.2634|-548.403|-652.0896|-681.2304|-381.2463|-388.5061|-448.6159|-643.2735|-567.9759|-462.9229|-468.952|-509.6123|-552.1571|-394.1725|-434.4523|-505.241|-571.8239|-444.4458|-246.6157|-329.0957|-424.651|138.7582|62.5883|50.0883|89.6283|118.4681|231.9882|272.4281|299.0785|360.7782|345.868|431.7382|493.7284|591.4111|-144.6135|-236.9236|-437.9837|-415.2337|-578.6998|-399.6596|-296.5701|-218.0901|-190.0799|-138.95|-243.9398|-212.0999|-331.8099|-322.2819|-208.2819||-280.9323|-292.1886|51.5841|132.3741|170.4239|179.8243|224.8136|256.0138|153.9337|183.7638|269.8438|315.8442|278.4545|368.1576|272.138|267.0882|326.945|353.7927|-82.677|-169.5969|-250.8068|-300.2468|-387.5545|-314.0537|-267.1617|-318.2668|-321.7526|-312.2401|-257.1793|-295.6993|-278.6169|-311.1666|-345.7852|-317.6318|-265.5215|-319.7817|-301.1035|-227.4043|-221.7734|-240.914|-284.414|-301.3242|-328.2441|-250.5439||||||-293.3037|-357.5234|-382.7041|-395.2842|-568.1592|156.9727|309.7022|343.1426|445.8151|457.3559|402.3657|544.1663|-2.5481|-76.7981|-176.2082|-345.2883|-380.6802|-371.1299|-439.5801|-450.5771|-474.3334|-491.8133|-517.8409|-468.191|-460.3013|-518.9312|-557.8209|-561.5611|464.5695|544.062|539.5981|261.9785|305.8584|334.2485|396.0283|517.6894|310.8513|290.3815|197.9914|359.7712|271.6927|242.6732|-102.5463|-156.8363|||||-155.5961|-182.0961|-204.1562|-172.0063|-153.1464|-156.1464|-215.2162|-198.5365|-246.5263|-231.3405|-214.7004|-194.7702|-193.2902|-216.07|-210.4704|-174.2302|-160.7302|-250.1403|-287.61|57.3346|137.965|157.6246|176.6647|233.465|318.7448|397.0925|412.1382|420.2901|367.52|455.342|326.2428|208.0026|260.7629|265.5627|263.8229|336.3127|368.0226
01093|11324|/indices/thtsi|INDICES:SA|180.5243|220.5741|176.4444|181.7642|243.4742|-51.4383|-85.2884|-198.1883|-24.8583||-82.1283|-173.9286|-32.6683|-75.6586|-159.7084|-177.6586|-247.4594|157.7057|151.6129|166.7554|147.3853|114.3155|60.2852|65.6856|99.1656|125.2456|165.8355|213.3216|201.1008|101.4606|110.5007|132.7306|186.5905|177.939|181.287|219.5914|181.031|174.4181|194.5063|218.8371|204.3766|-50.402|-180.0319|-179.6222|-206.3922|-266.458|-219.2387|-237.0554|-285.3644|-196.5743|-239.0143|-305.8559|-260.8304|3.3397|94.8797|62.8197|73.4598|203.1097|244.7091|-0.6331|-55.5731|-122.3631|-169.3128|-126.9427|-98.6331|-177.993|-186.4627|-285.033|-265.8929|-308.0828|-379.6709|-387.4189|-214.0055|-213.5855|-203.9557|-297.1472|-272.2919|-201.2568|-183.3961|-211.2462|-187.1784|-194.9386|-201.3497|-186.9493|-267.3339|-245.4259|128.1311|95.6311|45.301|169.4412|181.4251|189.5352|202.073|187.7864|203.1868|157.9744|134.2444|164.6043|179.5945|194.8943|228.8527|239.1198|214.9954|181.0457|-23.8033|-60.1031|88.6653|155.6453|130.1258|-31.9532|-38.5133|-25.3531|-98.503|-131.8829|-129.2032|-116.9132|-138.753||-174.4532|37.7254|45.9856|110.2854|134.9153|132.1756|121.5555|142.7156|61.8855|91.4856|144.4656|147.6126|171.1711|144.0407|181.401|194.0488|-39.5078|-75.9477|-108.3379|-134.7578|-162.2778|-191.3779|-249.9765|-257.2963|83.5697|162.8397|161.3798|177.9198|242.7899|159.1796|157.3197|237.1732|157.3728|169.0023|106.3627|111.8427|146.2225|171.4623|213.7924|-46.6781|-30.7582|-84.4379|-120.3881|-97.498||||||-93.3583|-118.9779|-157.3984|-136.6283|-196.4702|20.8022|71.7724|102.7822|120.1122|143.0322|177.2003|156.2311|155.8311|226.1652|-78.4697|-112.6695|-114.0694|-131.0396|-159.5293|-165.6397|-171.0996|-187.2695|-169.1494|-112.5796|-84.9893|-120.9893|-96.7593|-148.9595|137.4939|134.6203|151.8901|137.3747|139.4329|133.8701|145.7299|134.5291|171.8742|141.5441|153.984|144.8341|179.484|192.6544|188.5543|222.0841|||||259.9004|155.8136|166.0138|188.1637|163.7838|181.5836|262.813|114.1059|101.8559|160.956|76.8462|35.686|62.0659|74.0161|94.0459|106.456|140.8525|119.0235|98.0933|111.5235|90.5836|70.5333|83.6534|100.1734|141.0872|112.617|121.7144|118.5645|125.7446|117.4034|106.1832|95.6934|106.0733|115.4933|130.3033|145.2735|164.8834
01094|11330|/indices/tresi|INDICES:SA|-321.781|-182.2312|-183.1609|-111.451|-99.8514|-155.531|-338.1209|-402.0408|-160.4715||-199.5613|-306.6014|-71.6814|-89.8113|-233.1307|-318.8016|-354.2312|188.1121|163.5721|137.5721|96.8426|60.4822|73.6229|136.5223|260.2527|348.2322|309.231|304.213|207.3927|130.6535|129.2931|64.0226|194.6632|218.2629|283.0929|419.2834|337.4971|368.4668|455.8187|393.1546|349.8073|437.6211|307.7644|332.2243|245.5837|242.8542|308.7536|228.9343|173.5837|310.9841|175.2937|170.9538|247.8337|317.6745|320.3239|263.4138|341.1345|517.7243|675.7617|-105.7329|-245.6821|-227.7329|-243.5923|-143.773|-138.1431|-174.103|-115.563|-263.3931|-457.7622|-673.8023|-557.5419|-512.0516|-292.252|-234.4414|-379.5118|-503.0356|-400.6805|-374.1368|-361.7463|-348.3659|-416.9861|-286.4266|-307.3064|-209.2869|-296.9861|-142.0262|-78.5262|-155.0769|-217.8367|-299.4266|-284.1831|-297.4816|-265.6008|-352.1664|-285.3011|-302.8523|-318.8923|-227.2224|-267.4323|-268.2829|-238.5925|-201.9724|-176.9226|-260.4323|-482.3728|-407.2722|-274.8613|-335.1319|-403.5929|-412.5292|-265.0946|-366.4026|97.6832|63.7535|83.4332|144.2936|179.6832||148.6432|137.7535|162.9332|240.4127|235.5836|318.4127|380.2404|375.4452|300.1454|344.6577|344.1675|336.2173|392.1772|384.0678|416.3071|395.4673|554.5014|538.3258|-118.2844|-384.1438|-327.6643|-234.4241|-266.2141|-333.7141|-367.9543|-277.9944|-176.2043|-98.3245|-123.4436|-162.6643|-148.0442|-96.6145|-254.1243|-274.6685|-333.7183|-321.6554|-387.2228|-382.5545|-305.2644|-365.7616|-380.4207|-350.781|-375.4207|-362.4109||||||-444.8113|-430.8806|-322.7908|-467.2107|-535.7714|-479.4681|-405.4538|-482.0867|-503.0269|86.3274|11.2775|159.4377|378.8469|356.6477|380.7775|401.1076|529.3068|455.8807|551.0618|504.4217|483.7936|449.1642|335.6874|330.7568|324.2167|307.537|405.2174|334.5981|372.8481|363.1219|407.4666|329.4743|341.4349|421.1214|461.6884|443.5438|499.4201|450.0229|297.4633|419.6527|190.3432|182.143|225.0531|346.3529|||||521.2533|347.0308|263.8161|240.0163|271.0368|287.4341|291.1137|369.3084|289.3968|342.7535|381.0932|277.9235|329.6832|318.3834|313.5589|337.1201|397.62|351.3793|340.1109|284.941|423.9703|322.3396|398.6085|411.7526|462.4225|307.8631|364.0838|320.2117|390.1779|346.7657|320.3694|216.0998|269.7893|274.2092|247.4094|303.4592|305.467
01095|995199|/indices/food---staples-retailing|INDICES:SA|287.4248|387.0948|-96.244|-174.3934|-198.1434|-296.244|-261.6141|-366.5438|-155.994||-198.3436|-327.7039|-72.0936|-121.3143|-154.784|-348.5438|-465.9798|299.4551|315.1153|322.1948|-189.32|-134.3503|-242.6794|-228.7056|-196.6652|-261.0763|-257.3746|-238.1179|-189.3274|-204.4172|-222.2073|-108.0872|-39.5774|-71.7073|-41.9075|-15.0169|-44.0276|-32.4573|-64.3176|-171.9876|-239.0471|-241.0676|-281.3452|-276.3281|-324.2567|-333.715|-302.1954|-368.8458|-396.546|-375.3719|-357.3416|-445.3529|-242.7826|-283.1127|-265.0727|-240.2025|-175.8129|-260.9926|-151.6928|-108.6723|-202.4828|-307.7631|-329.4027|-260.7729|-245.0326|-289.6225|-287.2025|-507.933|-577.6029|-683.7985|-630.8841|-487.554|-367.3137|-299.6634|-154.8137|-518.5335|-359.7147|-345.7481|-341.878|-309.4407|-359.5875|-168.7466|-180.0875|-271.7769|-207.7271|-173.4468|-99.5367|-140.9869|-151.3873|-150.0669|-132.647|-155.8375|-137.0474|-164.4166|-52.7271|-187.7671|-203.3765|-176.5269|-175.357|-176.0972|-138.8169|-52.107|-196.4468|-277.5269|-329.147|-330.8267|-308.748|-170.7578|-149.3876|-264.038|-233.4757|-264.9659|-215.9952|-246.9552|-330.1545|-318.9702|-346.0105||19.1963|45.8662|116.9268|202.4366|156.3965|83.5264|111.0762|112.8662|38.2764|202.4366|204.2862|243.7862|246.1963|273.7346|-8.0096|-72.159|-121.159|-24.0789|-76.5496|-235.2391|-204.3992|-195.7791|-357.3592|-395.371|-343.872|-238.906|-261.9861|-314.9574|-311.3706|-291.9605|-336.8106|-348.2333|-367.1662|-422.2579|-345.7081|-415.0399|-416.8534|-348.4628|-323.703|-383.3837|-303.1132|-485.4628|-442.0536|-500.5389||||||-486.199|-426.2791|-262.0692|-382.6092|-529.8283|-407.2835|-314.2735|-385.9892|-331.6251|-234.7247|-316.3449|-344.8029|-326.1584|-334.8872|-321.3785|-389.3785|-416.2406|-413.7407|-376.3474|-362.9675|-453.6527|-362.5075|-364.2302|-255.8005|-203.0408|-170.9402|-234.9802|-314.9802|-319.4868|-325.4215|-344.4322|-277.7115|-333.969|-353.8981|-323.2361|-395.9861|-272.6258|-301.076|-386.5564|-411.116|-499.7326|-510.0866|-617.8698|-643.5706|||||-468.1507|-585.7319|-476.4099|296.9677|323.3974|396.6474|602.4345|491.3338|397.9438|450.4743|450.461|406.6901|464.8697|320.2896|397.659|445.2226|448.7822|246.3093|201.8894|180.8298|234.03|200.1394|189.7195|99.0496|173.1091|139.8494|198.8093|223.1492|191.8797|99.4597|139.8298|115.7195|348.1297|313.4793|245.1697|354.3093|454.8797
01096|11318|/indices/tafsi|INDICES:SA|-73.9518|-64.482|-95.212|-101.5118|-45.982|-98.7818|-148.902|-240.5816|-79.652||-64.672|-129.2418|-16.232|-58.3619|-94.922|-123.402|-177.692|-94.1771|-113.3871|-90.3671|-60.1073|-108.787|-148.7269|-100.4569|-102.997|-98.9569|-85.3871|-117.3974|-104.8871|-95.287|-157.017|15.367|119.7772|123.0272|110.4369|165.138|137.5577|138.9774|157.8723|128.7182|86.3578|69.3681|62.0781|82.1581|43.3178|11.1982|43.9379|59.3979|35.2182|87.3281|71.3481|39.0282|75.0478|100.0082|126.3979|112.998|138.4179|161.6279|167.9738|163.4636|189.3737|-15.2653|-38.3356|-54.7355|-64.1857|-158.6354|-130.9855|-250.9953|-260.4655|-249.5055|-351.4997|-345.2792|-233.1736|-206.9734|-240.5062|-274.482|-219.8286|-172.139|-147.5053|-132.6952|-188.357|-139.1065|-156.8765|-156.4843|-218.0347|-141.5347|-72.3247|-138.4546|-153.9616|-166.5029|-165.0501|-167.1071|-183.1254|-189.4989|-149.2792|-168.2289|-200.9443|-159.1845|-140.2544|-147.5844|-90.7841|-138.1743|-173.0742|-177.3442|-269.5542|-227.4345|-261.6755|-216.0216|-181.4816|-173.3615|-187.5909|-147.3261|-105.4863|-118.5063|-182.1762|-179.0789|-185.5666||25.8792|50.6492|81.699|148.9588|154.3508|121.3508|149.6409|173.9987|143.7382|148.9684|126.7784|150.3082|157.3778|143.4081|184.8178|204.0717|220.6103|-11.3411|-71.4114|-122.1014|-134.3714|-141.3314|-235.1614|-255.556|-248.428|-189.7386|-179.2386|-220.3083|-219.3175|-261.958|-229.569|-200.6989|-259.089|-226.0004|-219.7006|-333.7939|-185.9238|-131.3438|-134.9736|-128.314|-157.5137|-194.1138|-178.584|-162.4238||||||-213.9238|-275.374|-240.4052|-272.217|-349.6832|-228.835|-206.7003|78.8085|133.1386|156.0785|184.4584|213.6683|255.1781|270.048|261.4097|304.2168|288.1931|228.863|253.1433|199.363|227.6828|240.8332|232.6628|296.7331|357.037|287.7857|332.588|308.6287|274.021|178.2677|144.1893|191.2132|126.9274|172.393|161.3175|127.0914|177.3726|155.6808|138.3175|106.6974|130.8776|137.3575|152.7975|170.4679|||||127.0079|97.4776|84.8077|137.338|134.878|113.5079|72.838|82.9381|174.5177|167.0054|153.8877|135.0663|82.1264|85.0463|138.3861|110.8261|120.3261|106.4965|101.6762|142.766|146.7209|154.6613|147.6314|171.3164|174.5709|153.8401|170.0927|153.5677|144.7165|145.9982|169.5181|166.2295|126.7695|157.5796|128.3095|151.6894|181.3982
01097|11328|/indices/tpisi|INDICES:SA|376.9602|415.1594|456.9281|516.7331|401.9281|500.4671|434.5937|475.6094|440.18||330.5366|164.5273|193.0496|223.1585|157.5686|155.2986|113.6184|168.1585|144.0784|146.1287|127.2088|85.4388|94.3587|75.0486|145.7786|158.18|153.3247|142.1983|133.4683|92.0083|50.2183|81.4883|137.4683|118.9083|132.6084|155.292|126.352|165.2041|165.2661|-2.7352|-56.7752|-48.5052|-100.3152|-65.0052|-87.6854|-89.035|-94.2049|-61.7552|-140.7249|-79.055|-110.9451|-97.3953|-64.075|-102.4852|-90.7449|-122.0052|-137.8353|-100.9852|-116.305|-137.7649|-156.055|-168.0853|-215.058|-183.6777|-173.6977|-173.7177|-145.8281|-207.708|-196.0581|-253.1977|-272.7972|-271.2972|-222.1001|-162.48|-197.5103|-248.9702|-208.8077|-146.0451|-128.9426|-143.5292|37.9345|70.8143|88.0643|70.0546|57.0048|89.1644|107.7748|127.1444|86.7645|135.4247|117.8846|143.6947|149.9973|158.7473|149.1873|170.9349|167.9491|187.4918|176.7392|185.6992|213.7059|211.8129|180.2026|125.2929|138.853|115.7026|119.1728|159.7226|183.7529|225.3691|184.1028|175.3368|161.7768|150.7065|220.1068|88.1|76.5597||55.6295|49.5094|58.4493|64.8595|73.1397|-11.1662|-34.0861|-19.5461|-52.8361|-50.5163|-21.7961|-19.6364|-22.5964|-27.6662|-29.8664|-49.9665|-35.6565|-49.7463|-73.4065|-84.9963|-91.8264|-95.1364|-143.5564|-92.4665|-78.6062|-53.5261|-23.3161|-60.3264|-7.1062|-34.9265|-27.5764|-38.4861|-38.2961|-32.5061|-49.5861|-65.8664|-34.1765|-40.9563|-63.9563|-57.3361|-51.1062|-66.9861|-54.9665|-28.9563||||||-36.6364|-34.2463|-71.3762|-100.5461|-110.2433|22.9816|47.8019|37.3019|30.2418|51.5519|34.8019|45.0416|66.2716|36.9918|41.3019|35.0817|38.5714|57.4616|57.8615|61.5914|53.1515|53.8615|50.1617|52.6715|76.5416|76.7303|70.6632|63.693|74.673|55.773|53.2833|63.673|60.9732|44.0729|48.6329|46.3731|52.3629|61.983|48.6031|55.5533|55.9532|61.2633|75.003|78.6031|||||101.943|98.334|83.2539|87.524|87.8037|61.084|63.8638|53.7139|108.0039|72.1151|80.8051|69.8251|69.3549|69.0551|91.6649|98.205|102.1249|113.4607|106.6306|87.7005|120.6907|108.5228|135.9054|133.4167|135.0647|167.8653|158.0157|144.8453|212.3453|-88.9784|-71.2586|-141.1585|3.0063|11.7163|38.6562|99.186|64.9863
01098|11321|/indices/tbfsi|INDICES:SA|-792.4276|-833.5927|-688.4023|-739.7626|-555.5028|-562.6425|-843.913|-850.5624|381.3905||621.3905|745.2052|706.6248|810.7151|828.9477|468.9174|180.2074|419.7172|290.8275|334.8275|374.6371|357.267|278.4076|364.0678|514.1977|486.4025|523.7972|503.6207|505.2604|404.8404|365.7711|512.2311|625.0211|666.364|549.824|629.2267|572.4875|698.7237|684.6304|753.8487|567.2175|570.7487|502.4465|573.965|543.3847|581.5576|645.8886|630.5734|528.0333|638.9239|-192.9544|-181.1849|-53.805|-175.1644|-157.8343|-285.0648|-356.6146|-160.7747|-473.555|-634.1644|-673.3246|-700.9545|-725.907|-701.0779|-467.4675|-566.3572|-406.697|-711.447|-743.367|-900.3777|-959.0613|-992.7712|-590.219|-521.5285|-692.5881|-940.0828|-596.2761|200.0521|355.392|353.8724|342.5619|455.932|522.4591|605.4928|384.1212|536.5333|496.4592|422.5586|348.5987|329.0987|216.7286|195.6983|240.918|232.8487|218.3887|285.628|199.6788|418.7178|486.8986|449.4063|345.7208|347.2306|420.1222|430.0985|453.0945|364.035|452.1443|443.2351|378.4544|490.3142|451.8923|-67.1394|-80.2195|-260.7595|-290.8979|-314.3882|-314.2273||-374.6268|-278.9168|67.2645|113.9549|226.4344|181.7743|156.7049|180.994|147.4149|259.9647|327.0984|228.2585|335.9627|271.8988|280.4205|278.6602|303.5401|261.5596|206.9502|158.4395|228.6602|192.7402|156.6895|68.0996|266.5498|388.5098|456.3276|379.0197|383.0829|374.6122|412.5254|458.8538|355.075|386.5076|408.5838|376.1034|472.2465|453.2378|-90.4474|-190.6671|-284.4279|-281.4074|-279.1974|-315.1476||||||-317.4279|-314.5675|-394.0978|-426.757|-494.3121|-325.1324|173.2728|220.6527|281.5423|295.6224|254.692|274.1101|294.4165|268.0111|305.6863|325.2365|300.8378|329.4179|356.3196|226.6487|342.0491|305.2991|276.7893|386.3694|332.5377|226.8969|272.7654|284.3707|251.4605|261.2203|296.8502|335.9831|327.1466|304.8555|317.3858|407.6392|310.3394|331.2095|145.3394|173.0494|219.9595|262.2291|342.5787|296.6793|||||178.4488|103.6187|140.1793|153.109|232.689|238.4996|306.0992|429.2789|638.5289|371.9364|412.0636|291.9273|346.1142|319.7773|392.6781|-34.996|-84.8759|-102.5956|-325.7265|13.4379|98.8383|193.7777|345.3383|404.8937|349.5489|371.2491|423.6665|411.7614|493.7043|220.9645|230.9948|83.0749|24.404|80.5642|136.194|176.154|122.5847
01099|995197|/indices/diversified-financials|INDICES:SA|-290.4003|-375.7985|-404.2383|-344.478|-228.0581|-302.208|-308.9831|-404.3429|-300.14||-327.6097|-369.93|-231.7699|-205.2498|-257.9798|-307.0999|-350.2125|260.1816|268.8867|289.8868|272.9181|348.7751|299.1619|324.5399|287.33|344.7699|402.7129|320.4233|277.7534|238.2734|250.4731|304.1733|329.2334|407.9731|538.7734|543.733|517.3704|354.4707|312.9907|512.4747|-93.3396|-202.8899|-268.1296|-249.1995|-333.0998|-420.6839|62.7163|53.1465|50.3765|160.6064|116.7163|77.4663|134.5361|208.8462|322.3462|240.5864|263.5264|425.6465|456.8862|476.4707|501.8533|594.2958|512.3941|491.5142|737.6963|-173.2785|-216.9089|-390.8088|-458.5187|-438.5685|-578.8288|-674.1996|-288.4361|-244.6563|-393.0064|-508.313|-401.5704|-362.0229|-325.8662|-333.5813|-219.6912|-120.5315|-249.2512|-287.5813|-397.7062|143.9352|227.1955|156.1955|92.0153|193.9255|275.8654|302.7355|274.4953|239.2653|343.2155|318.9855|295.9855|339.0856|340.3356|419.5353|487.7052|490.8459|-91.5047|-223.1146|-379.6048|-296.1048|-500.1558|-409.9714|-344.8485|-386.8427|-392.7699|-291.3798|-252.9999|-182.1801|-381.3197|-443.7987|149.3307||246.4006|288.0007|340.3908|301.4108|136.3205|201.7507|255.1808|224.0807|211.2409|267.8605|-59.1635|-65.3232|-125.1333|-99.9233|-83.5434|-172.6533|-174.7133|-195.1635|-353.6235|-378.2734|-413.9221|-394.0074|-483.3273|-485.1674|-395.0878|-338.5113|-315.8711|-359.4478|-327.5817|-364.7708|153.254|229.5241|240.754|333.6041|222.8848|209.3145|250.6045|301.1783|276.519|306.2981|294.3635|289.6735|295.8132|340.9631||||||293.9159|308.9559|218.8558|244.1957|268.2259|270.7758|354.5555|451.3643|346.2242|412.4141|449.8243|448.6879|499.3695|535.4662|563.368|526.4804|554.8202|631.2601|722.4944|819.0148|643.89|698.0199|560.3299|467.87|607.9295|624.4295|726.64|487.64|652.91|871.6428|698.9032|587.603|387.5932|520.2987|520.4815|312.4349|319.2633|293.9533|320.2233|448.515|325.071|308.861|508.888|-182.456|||||-176.9164|-171.8564|-276.8662|-246.5646|-192.8444|-207.6144|-205.6447|-328.5944|45.6713|120.9716|106.9413|64.0913|93.0014|162.5913|205.5815|226.5414|250.6632|275.4191|228.6691|240.7995|282.9494|296.2692|328.9992|329.0211|359.671|417.8079|301.5081|329.2078|362.8777|423.9378|500.2814|556.2275|490.0609|491.8861|544.9261|553.1105|429.7003
01100|11317|/indices/sinsi|INDICES:SA|-313.5037|-280.3166|-330.1066|-367.613|-274.1685|-341.5386|-335.3787|-408.179|-308.8362||-325.0559|-382.5781|-216.6279|-235.498|-287.788|-266.208|-407.7778|275.1598|278.9371|271.4466|298.9882|294.1504|200.1394|201.4147|248.7425|213.2862|223.8973|207.8517|256.7317|-50.7008|-175.3009|-191.5909|-75.8111|-86.6407|-120.8707|-93.171|-86.5211|-102.7809|-53.8009|-110.3609|-149.2911|-160.3409|-176.381|-181.441|-246.2008|-236.421|-174.5211|-197.7511|-265.1366|-218.1|-237.5198|13.1725|79.2726|107.5124|138.9128|129.9924|148.7726|264.8024|249.3119|276.2951|332.6856|281.5987|271.8086|319.5884|315.0284|287.3487|382.6285|290.8487|240.3584|234.6783|-126.7252|-312.6754|-152.1451|-175.3751|-266.5953|-381.6154|-249.8547|-260.843|-270.2928|-234.3012|-333.0078|-205.1377|-197.8974|-256.4975|-376.8394|-339.2718|-233.0471|-205.3074|-230.9475|-165.7771|-116.9573|-142.3674|-135.9172|-178.9075|-114.9573|-101.8074|-109.1575|-120.8572|-111.2576|-99.3474|-53.9675|-232.8572|-229.7576|-269.3274|-300.6775|-296.1873|-278.0142|-130.6241|-181.9542|-198.774|-226.1338|-219.0485|-168.7055|-200.4631|-209.0891|-227.0672|-210.3088||-203.8233|-208.6832|-233.982|-240.3112|-230.7856|-235.8892|-208.4091|-193.7094|-193.9711|-227.7935|-230.0099|-253.6815|-250.8162|-293.846|-275.9998|-264.2366|-257.7663|-266.4763|-278.3166|-243.9563|-322.6565|-382.8865|-393.4065|-435.9065|-414.1967|-481.0466|-444.0137|-553.5402|-461.9001|-573.2502|142.6121|327.532|488.3821|573.0274|228.4062|184.8462|226.5328|189.7726|205.8487|219.494|232.6557|274.4623|205.9167|211.0465||||||162.0168|129.4967|194.7965|191.5666|47.0465|155.4064|171.5168|163.9264|156.8468|152.4367|127.0368|139.2267|211.2765|265.5367|205.6459|220.9257|224.4955|253.1357|357.163|279.6966|244.4164|-40.3252|-107.8955|-198.1655|-204.6092|-237.1557|-192.6557|-205.6655|181.0298|207.0092|219.2577|180.1836|124.1436|152.0435|201.5656|151.0539|148.8635|232.6945|128.0063|155.9873|71.1973|63.0771|62.0273|33.8169|||||55.687|45.227|66.207|109.3169|123.7173|133.9272|180.4782|-50.3209|-46.191|-80.631|-124.2511|-180.8707|-225.7745|-175.7889|-129.9188|-162.079|-157.1834|-136.4534|-161.2434|1.6124|58.6525|95.3024|129.1622|167.0626|164.5724|181.3024|209.4225|194.6725|217.1825|243.3649|-34.2985|-47.3488|-108.3087|-147.0285|-211.0885|-154.8585|-153.2687
01101|995196|/indices/health-care-equipment---services|INDICES:SA|329.872|387.4418|352.352|247.9619|341.122|292.2119|256.6122|246.0019|359.3823||326.0522|240.2919|387.642|440.9425|255.9025|142.2726|124.0724|277.7023|275.7334|270.4718|309.0979|260.1129|257.2028|243.7428|325.5128|247.2028|318.173|356.0643|304.784|261.3743|264.5941|173.6043|301.7044|226.4041|317.1444|202.4344|288.0941|412.5044|406.3251|367.0063|271.1361|306.1258|284.2617|320.1912|259.3411|-68.2702|-134.9401|-147.4704|-176.4103|-141.7502|-175.2404|-179.4001|-130.11|-168.84|-202.4601|-221.2604|-175.9304|-140.59|-234.4304|-222.2502|-241.6301|-221.5505|-238.3303|-214.6003|-154.2502|-193.3703|-69.6501|-144.34|-199.6603|-217.2502|-421.7204|-381.0002|-249.5996|-241.4097|-256.4897|-324.4497|-275.1872|-252.9528|-292.3518|-293.8229|-343.4683|-305.2741|-305.6345|-322.3404|-379.3929|-335.1225|148.8687|170.1891|179.9391|188.4688|178.8087|250.1388|132.9688|184.3287|190.3189|294.2491|317.629|449.9426|-103.6411|-236.2808|-255.231|-217.0908|-295.3311|-303.9392|-344.7195|-311.9539|-253.9646|-202.0246|-263.3547|-289.6409|-310.7222|-223.7483|-188.2781|-243.5383|-276.5927|-304.2776|-282.5891||-301.7888|-282.8572|-302.9767|-219.6569|-259.4069|-210.8966|-248.2169|-258.2067|-336.5382|-316.2648|-288.2264|-306.4932|-245.9531|-286.9326|-335.1209|-325.3599|-326.3902|-345.0298|-374.4711|-431.7006|-448.8692|-483.6087|-597.9097|-581.2117|65.9842|238.1043|348.284|70.9441|235.074|425.2644|458.2039|449.1226|537.2914|345.811|437.2994|363.7043|354.351|279.0503|326.314|347.2393|298.3069|241.0369|329.4988|337.8379||||||-164.7014|-135.7512|-181.3313|-259.3015|-297.7294|-218.4193|-275.6595|-282.327|-239.4516|47.5177|65.608|204.7579|190.6578|163.7877|93.8077|96.2179|120.048|173.048|162.1681|139.108|149.9977|252.048|282.1378|302.7877|339.4006|353.6434|366.8963|436.3429|362.3932|247.4218|288.9277|310.0739|312.3726|330.6523|363.8435|276.0135|378.5335|292.7496|282.4518|325.3488|253.6949|256.6651|258.9552|308.6228|||||304.0313|245.6386|263.1328|302.1062|299.3251|287.015|359.0175|370.2329|366.1728|371.239|365.9101|355.6849|351.8997|294.7659|336.8799|313.2798|376.0637|385.5669|336.5382|280.9483|356.4581|352.4283|401.687|360.626|422.246|245.1287|246.9087|293.039|309.3937|313.6806|209.62|123.43|129.2704|113.7103|157.2|175.5003|178.1903
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-265.3302|-311.2344|-285.291|-278.6909|-186.3413|-212.7309|-258.9009|-311.6709|164.35||190.7396|230.3197|-104.8466|-170.8065|-203.7865|-243.3666|-257.2117|-178.3013|68.151|101.1407|81.3507|101.1407|61.5606|48.3707|101.1407|153.9107|160.5006|87.941|120.9307|120.9307|173.7008|147.3106|246.2608|285.8306|277.8032|233.7728|210.6297|218.6769|245.7225|229.6475|236.2476|280.2014|247.9338|188.5642|142.3943|142.3943|181.9739|214.9538|148.9939|254.5339|214.9538|274.324|208.3542|247.9338|254.5339|234.7439|201.7639|386.4538|480.1592|-110.4713|-183.0313|-347.941|-387.5211|-308.3614|-262.191|-328.1514|-334.751|-486.461|-529.798|-483.6281|-616.1226|-578.9905|-376.4441|-383.0344|-363.2541|-508.3645|-402.8244|-297.2844|-244.5144|-422.6145|-376.0516|-290.2918|-329.8719|-389.2415|-547.5516|-587.9076|-370.1009|-290.7591|-343.5291|-353.2363|-425.3412|-344.0138|-330.8239|-304.4337|-205.4938|-179.1037|-146.1237|-363.8039|-383.4933|-451.3754|-411.2181|-358.448|-338.658|-424.408|-490.3782|-398.0281|-481.5779|-422.4758|-443.8264|-451.749|-412.1689|-423.3246|-442.2784|-447.6633|-461.9809|-513.2669|-485.6779||-475.6646|-453.7131|101.774|207.314|260.084|352.4336|352.4336|-401.4228|-467.3828|35.2408|101.2008|219.9405|299.0904|338.6705|365.0606|378.2506|325.4806|312.2804|233.1305|233.1305|470.6007|-241.5705|-386.6906|-571.3908|-522.2944|-639.1765|-620.8149|-747.2709|-693.229|-614.0791|-455.7587|-536.029|-548.9813|-509.4018|-471.5768|132.1702|184.9402|356.4402|475.1804|536.6127|477.4211|464.2312|569.9733|556.7834||||||479.9614|453.5815|528.9359|590.0235|531.0322|504.6426|478.2525|425.4824|557.4126|570.6026|544.2222|636.5723|687.8222|686.0793|587.9998|495.6497|587.9998|600.2594|547.4894|547.4894|653.0294|653.0294|560.6793|626.6495|796.1156|903.3734|812.2553|211.9853|231.7753|218.5849|264.7651|218.5849|376.895|258.165|449.455|356.2323|468.3683|452.2314|333.5015|416.7703|202.3343|248.5145|222.1244|195.7445|||||202.3343|162.7645|136.3744|208.9344|255.1044|228.7245|373.8441|501.8787|333.4716|373.0516|464.9485|243.189|279.9849|227.2148|220.6147|266.7949|293.1748|194.2349|174.4448|247.0049|208.898|219.2137|198.3825|208.3556|239.3988|239.62|219.8299|226.43|285.7899|274.8458|274.8458|268.2457|268.2457|241.8658|241.8658|334.2159|228.6656
01103|11325|/indices/tivsi|INDICES:SA|-360.2451|-315.4323|-400.7459|-318.2464|-329.9268|-383.4611|-407.5082|-496.1278|-355.3145||-381.7026|-502.4291|-309.9574|-269.8676|-262.3876|-289.9174|-395.3476|-217.5748|-244.7658|-273.6074|8.9825|25.6924|23.4923|52.7227|138.8624|127.9727|200.8326|73.0323|42.7125|84.5123|68.5425|143.2525|283.7823|237.5723|293.4527|316.4347|337.198|364.7795|346.1197|352.6594|339.8894|429.5889|381.4158|339.6956|248.2156|203.0955|263.7156|202.4759|175.4959|327.4656|153.4656|191.8758|209.9158|217.2058|356.0457|263.0857|324.9055|432.1555|434.2613|454.2474|501.1673|649.2182|409.3183|478.7279|-31.5197|-264.1896|-235.2297|-455.9694|-553.5998|-499.5895|-673.1107|-564.0008|-162.2406|-177.6405|-313.1004|-479.9808|-422.6717|-405.5994|-437.3372|-485.0205|-322.0405|-178.3706|-312.7803|-353.7207|-456.6299|-480.1814|-308.8099|-292.7561|-336.7702|-383.906|-416.2183|-405.0999|-325.469|-407.9061|-303.4061|-343.1561|-428.9644|-375.6212|-348.5509|-276.1105|-209.2013|-164.3214|-285.3312|-346.5509|-498.0509|-471.5109|-363.5412|-356.4959|-319.1653|-272.4462|-212.2363|-223.1064|-179.0956|-272.6757|-319.3509|-333.4929|104.3752||26.4445|98.0744|189.5852|282.2053|-61.8965|-164.5566|-140.0469|-188.4463|-307.626|86.3169|154.107|225.0171|246.442|268.5601|269.4009|-60.0051|-86.0451|-105.9153|-241.2248|-259.8049|-289.9055|-262.9055|-315.635|-411.5149|-270.7248|-348.808|-361.376|56.9444|115.6143|152.0743|237.2647|261.4141|274.1045|306.4746|-0.4369|-102.8373|-115.6772|-141.8969|-55.477|-96.9076|-139.8569|-93.4574|-111.4369|-91.0375||||||-241.6674|-296.3373|-351.5971|-337.0678|-373.517|-211.227|-135.1069|-148.6576|-93.3276|-112.1069|-147.9272|-153.9672|-116.727|-99.8071|-118.1274|-302.8774|-359.4975|-307.227|-401.2377|-513.1478|-417.3444|-461.2751|-442.1647|-447.1745|-411.1051|-487.2145|-406.1247|-406.3649|452.8249|342.8393|315.7099|260.8201|270.4509|371.3146|287.105|300.4016|220.012|164.3616|163.8411|325.3918|419.0781|267.5784|269.2435|289.4946|||||356.8265|332.4843|282.5498|297.5796|273.4394|280.1727|251.6424|282.9027|240.2328|294.3827|385.9355|213.0403|200.9504|261.1783|217.294|250.9201|223.9013|248.9363|201.8885|195.6586|200.8382|201.2884|222.8285|239.4286|263.2186|330.9772|233.1102|238.7001|262.1102|291.7201|384.4867|285.7863|321.1497|263.4895|311.8596|294.3396|290.2893
01104|995200|/indices/commercial---professional-services|INDICES:SA|-192.4076|-151.7875|-232.6078|51.8548|157.0848|82.2249|95.9847|45.9651|239.4549||-55.5175|-81.6376|-35.0277|-59.0277|-121.1176|-209.4179|-202.3892|144.635|112.8948|113.3147|170.1551|180.6248|155.345|202.9949|144.535|165.9349|240.3004|-66.9238|-101.6538|-133.6235|-127.3335|-78.2637|-26.3535|-70.0434|-49.6138|-83.0537|-79.4136|-132.4238|-91.4336|-86.0937|-55.2236|-130.1435|-169.1138|-186.6138|-246.2436|-320.8191|-323.7151|-258.1924|-289.875|-230.0591|-275.0591|-319.3508|65.6766|83.4563|169.1365|118.0267|140.8362|274.6863|300.6065|322.5753|360.4116|283.1616|368.6649|288.0028|423.3545|-84.3453|-149.3155|-263.8854|-337.1754|-307.4855|-317.3854|-341.1852|-163.513|-175.2034|-218.7034|-267.6553|-245.2694|-244.7667|-175.9567|-194.6071|-246.665|-235.3724|-249.1708|-169.2006|-210.1806|-235.4793|19.8814|99.6211|120.8111|205.9912|266.2677|226.8389|261.2018|189.4215|234.4718|204.6929|248.1314|206.6335|168.2737|271.2536|-44.0743|-131.9845|-212.6744|-236.5446|-259.3541|-223.4943|120.8872|187.2968|144.0668|183.2168|181.747|234.8271|155.4668|156.5771|202.3471|207.4472|172.517||175.5668|140.1972|137.8168|221.3769|212.6267|219.0212|222.3547|247.1264|255.6332|203.4634|232.1518|159.3217|203.9872|135.2074|204.4743|165.3033|163.426|148.7361|144.4959|105.8259|76.4661|65.1863|25.116|63.116|103.7263|108.9861|118.886|96.3259|145.3962|183.2263|167.9797|147.4483|108.1183|134.9884|33.5982|31.2286|65.8585|89.1983|118.7286|-40.2631|-38.4032|-21.6132|-59.4731|-42.4232||||||-111.933|-115.0731|-117.2729|-134.1069|-141.2581|-134.6018|-131.2542|29.7477|46.2077|71.7878|101.1676|103.008|109.4777|108.0578|136.6467|116.3173|131.247|145.588|122.0682|128.4383|130.9681|86.5282|74.0282|71.3582|108.7982|104.6683|131.9881|110.9881|99.578|90.4784|82.388|69.9784|80.9583|94.7181|114.0682|104.618|146.4183|137.0482|91.848|132.2181|132.8257|117.5186|114.0489|114.8104|||||144.2651|100.8248|93.4347|117.2247|114.401|112.0909|127.4524|-86.4331|-90.8032|-47.1328|-80.2329|-60.9629|-71.5132|-83.1328|-69.8531|-41.7129|-47.9429|-93.333|-82.6631|-79.6231|-77.6631|-101.8233|-81.4229|-70.583|-77.1133|-85.4131|-79.3531|-102.6929|-117.7578|-122.0378|-103.208|-131.0178|-145.2911|-143.6815|-109.5616|-135.4916|-104.2516
01105|11332|/indices/ttrsi|INDICES:SA|-184.5011|-252.7912|-276.401|-334.9909|-263.1034|-314.9632|-283.2132|-351.5433|-199.1467||-182.3068|-242.217|-74.8171|-147.987|-197.1066|-226.177|-260.0866|69.3623|90.1826|126.8027|154.9726|160.1826|147.6225|193.6826|175.2864|209.6267|218.3398|167.1765|114.1965|87.4665|90.3767|127.7263|169.9763|168.1868|198.8967|257.0644|237.1045|194.476|258.1272|-65.6654|-71.4857|-100.4257|-214.5756|-182.0658|-245.8856|-267.2558|-234.8685|-279.0766|-279.3065|-199.7665|-256.9467|-332.2166|-335.4945|79.5741|162.184|124.0644|181.3144|285.5541|268.2309|263.4306|303.1605|404.829|373.7546|347.8559|-50.7296|-246.6095|-250.7394|-366.4494|-424.339|-352.5289|-393.5504|-387.5904|-190.3477|-212.2974|-283.4277|-404.04|-306.6548|-250.1111|-254.0171|-252.2073|-223.9172|-184.717|-248.8572|-259.5671|-373.1041|-321.04|-223.0013|-234.6112|-289.7659|-271.4369|-265.9136|-265.2133|-248.7636|36.1731|151.073|169.6429|118.7728|152.4432|231.2132|286.763|345.3395|301.3973|-29.6365|-128.7366|-243.2967|-224.7264|-356.7577|-230.3992|-209.9561|-168.0562|-145.2363|-70.3765|-60.7363|-112.8862|-141.4063|-142.2764|-156.4961||-198.6563|-202.1362|-245.8212|-139.4511|-100.331|-82.4609|-59.1113|-67.851|-87.2109|-43.1313|-35.9209|-28.311|-43.871|-44.5312|-43.0209|-44.561|-53.4711|-75.9111|-87.9711|-186.541|-143.561|-272.8613|-350.4109|-382.3763|-254.7059|-340.9844|93.7299|61.1699|120.54|232.9799|293.2299|-95.0253|-114.1352|-84.0454|-93.9052|-123.1254|-92.9052|-92.5854|-42.8754|-48.8652|-37.4853|-169.2055|-195.4956|-139.0751||||||-126.0356|-187.2456|-269.3754|-309.1977|-278.5845|94.3102|146.1202|195.2804|136.2301|164.6202|201.1803|187.3405|210.1319|240.2153|227.0053|209.8841|210.6438|234.4641|177.844|156.8538|160.6941|122.9041|128.6839|166.8338|253.9842|325.5234|256.6835|248.4141|220.1441|199.9444|213.8464|211.2864|243.5238|175.8138|214.724|253.8183|214.3052|226.8891|-17.8366|-42.6965|-33.6164|-42.2067|-47.5065|-55.8864|||||-93.3366|-181.1164|-212.2365|48.5869|58.1069|98.1972|152.1669|163.6972|134.0971|199.8271|172.9799|165.2193|171.5894|173.9595|175.8492|192.7879|251.7709|204.8772|229.1631|224.9228|306.6368|190.8809|204.0708|248.3713|212.6291|253.8943|225.5418|263.782|297.6336|251.7836|291.2236|298.2739|266.8535|293.0336|330.9736|376.1473|399.8356
01106|11322|/indices/tcesi|INDICES:SA|511.1889|505.8135|439.4993|434.2215|500.1257|440.3214|-116.0444|-304.0644|-246.6245||-293.6245|-404.5944|-212.2048|-174.5847|-233.0647|-240.6047|-320.6247|126.0743|92.7145|118.5743|160.2643|118.1144|34.2442|77.4244|100.9444|114.0943|153.6544|104.8741|127.6144|95.8941|106.1944|144.8644|274.8644|327.9471|239.1648|285.6839|294.9968|311.0524|320.3149|316.4716|316.5123|332.3794|245.3748|244.7049|176.3348|147.2547|204.6946|205.6946|191.4446|292.6346|179.0447|183.6048|227.9646|171.2146|265.535|213.8045|232.7146|335.9148|-98.1412|-212.1612|-249.8814|-308.0513|-412.8711|-321.4912|-253.0215|-304.8912|-238.1612|-469.3711|-468.7515|-499.1914|-517.4431|-552.133|-345.3166|-256.9367|-327.5465|-458.9078|-365.6537|-331.8519|-294.4689|-284.7717|-246.3918|-223.7717|-283.1418|-305.8215|-354.225|-325.0951|-239.5052|-324.8348|-426.4669|-379.969|-366.8289|-501.2199|-388.8004|179.9267|269.3461|300.6264|320.6362|331.0463|308.7162|128.4467|214.1464|319.9565|416.2943|-44.4811|-200.4713|-236.6109|104.1677|135.9875|175.1775|198.5876|126.8577|225.9778|305.7576|258.1121|242.5023|322.6805|287.7755||156.4201|162.6701|147.2297|201.8801|179.3046|224.5527|148.5818|172.993|151.8431|175.6229|197.5761|205.0302|-46.867|-80.7566|-96.3167|-110.5667|-115.7669|-168.7468|-225.907|-265.2171|-248.9168|-248.5769|-351.8091|-312.7911|26.3493|157.7692|217.6594|171.2097|197.4294|135.7097|153.6193|161.0793|102.6496|192.3996|226.6722|184.4822|203.6964|219.124|204.2614|268.0517|241.9564|267.3464|275.9753|261.0559||||||-135.2135|-170.9737|-212.6637|-223.2433|-244.4452|84.886|165.4958|162.0456|169.4117|192.732|182.1733|207.1361|213.2227|176.5825|222.5021|-109.7788|-151.2988|-155.2988|-173.8691|-240.0956|48.354|92.874|65.894|126.4736|191.2637|139.1554|162.4352|146.6251|171.1754|145.5954|189.7147|192.1419|144.0571|172.2255|168.1411|-13.1353|-48.9752|-81.0152|-141.3052|-139.6549|-155.0049|-83.105|-62.1549|-104.8453|||||-142.0352|-225.295|-215.855|17.7025|84.8324|66.0121|137.6625|213.4823|307.0614|185.7033|220.6138|190.1694|200.5782|171.2686|215.1182|277.4377|230.9011|250.4309|132.201|165.1609|192.7908|191.511|221.3951|222.2889|248.5952|230.6187|303.8481|214.3764|304.5465|218.1691|214.5094|106.9391|5.6793|45.9791|45.3693|105.9992|69.319
01107|11329|/indices/trdsi|INDICES:SA|125.4916|164.0016|130.7686|125.4187|184.3386|194.9619|127.6318|47.8018|123.1018||148.5416|106.7916|144.5216|-71.6628|-83.0026|-98.0627|-117.4447|42.6432|66.7032|61.8431|69.5631|55.6432|55.8431|77.6432|88.2931|94.9354|90.1154|72.4354|59.8053|41.4852|41.2352|49.8053|102.6554|98.5151|102.415|124.3285|110.9557|-33.5406|-33.5706|-61.0406|-41.8907|-65.1908|-86.0806|-85.5006|-94.3507|-100.0006|-79.1507|-120.7806|-112.9608|-78.3507|-124.1908|-181.6004|-140.2375|-128.6675|-117.1575|-154.1093|-101.9328|-65.9929|-78.103|-83.9428|-69.0129|-92.7729|-122.133|-134.2529|-131.1628|-151.9128|-127.613|-195.6728|-186.8129|-190.2429|-251.603|-277.9801|-167.8669|-147.3669|-157.4868|22.9796|148.0597|-46.7868|-17.697|-96.7468|-93.8369|-138.467|-119.2345|-126.5345|-144.4795|-142.7464|-118.558|-124.2282|-163.504|61.4905|116.0205|128.4404|108.2505|88.2104|89.7705|96.2405|84.8303|96.7705|124.2905|146.6504|167.9317|179.3575|-93.8443|-111.9442|-148.1143|-142.2642|-155.6978|-101.8577|-81.3877|-111.3076|-131.6627|-124.6688|-101.823|-113.653|-129.8084|-128.6683|-114.761||-101.3911|-114.3411|-90.711|-51.9512|-82.6311|-86.3211|-60.1011|-58.5811|-61.251|-36.5911|-37.251|-54.3211|-62.781|-70.9412|-70.471|-96.5711|-93.1211|-97.6612|-104.471|-125.5811|-130.9212|-112.5911|-138.961|-103.9112|-137.0905|-109.5946|-129.9843|-108.6846|-86.9346|-99.2947|20.5203|44.8104|34.3504|60.9202|54.4803|48.6402|77.0203|103.7303|125.9603|119.5876|136.4535|-29.8965|-36.8365|-53.7764||||||-81.5765|-99.8565|-142.6365|-137.4144|25.1225|60.4225|120.3524|72.4626|72.7226|93.6024|108.3925|94.5424|111.0026|93.3725|110.2724|106.7025|132.5224|87.3825|76.3124|80.5924|91.6325|78.9125|45.5724|67.4826|125.3825|142.1394|133.7931|132.7887|133.8088|132.8427|142.8783|109.0053|138.2538|108.7342|127.7042|136.9741|159.1182|153.5345|110.7845|154.6735|130.2696|97.2996|126.0196|133.059|||||156.2762|115.9333|92.9213|117.1213|139.8931|117.823|163.0424|140.4932|83.1033|123.2251|67.4028|44.2927|51.4228|47.2727|58.2626|66.9726|91.7326|94.7921|66.8104|74.3402|88.8502|82.4503|90.4883|84.7483|100.9258|87.9735|83.5836|84.0936|75.8536|85.7535|84.9334|62.0435|65.8636|76.2935|86.0936|111.9835|118.6136
01108|11326|/indices/tmisi|INDICES:SA|33.9657|29.9559|46.2357|55.516|-18.0311|-17.161|-34.2108|-67.4008|46.996||71.2259|85.1556|-35.3011|-45.8807|-56.8309|-59.371|-60.5609|50.496|31.016|42.3456|45.9559|61.1058|65.1356|55.8656|61.7557|60.2036|50.4033|51.2134|64.3633|51.4536|53.8135|50.1636|80.0435|62.6229|71.3529|80.3094|86.4295|94.5462|-18.633|-47.9631|-57.0632|-75.363|-86.383|-82.7433|-113.1632|-108.1814|-87.5217|-102.3615|-135.3586|-119.499|-112.7131|13.8707|42.0005|79.0709|80.6807|61.6109|91.0406|88.7706|127.3609|-37.8464|-30.9563|-64.6662|-66.2966|-48.6965|-44.7966|-73.8064|-78.2063|-119.9963|-129.8562|-149.0163|-132.7629|-170.0192|-55.4734|-73.2937|-93.5534|-145.3678|-117.9461|19.1596|35.29|22.6996|33.6098|65.9897|65.56|70.3998|65.2197|89.81|-45.1579|-58.508|-78.0676|-49.1779|-41.9977|-34.9279|-75.7477|-94.6188|-84.6947|-87.1445|-98.8945|-119.0946|-119.8494|-112.9895|-85.8396|-93.6096|-121.9592|-131.9295|-177.4569|-146.3813|-111.2933|-60.513|-92.4031|-81.473|-100.9529|-96.2755|-90.7871|-88.7075|-76.1875|-108.5273|-87.911||-102.221|-101.0414|-122.3309|24.3405|53.6608|39.9704|35.7804|50.1207|45.5504|66.1705|93.5705|116.5905|136.5117|-29.6291|-12.9191|-38.0593|-87.1691|-92.3968|-100.2572|-97.557|-121.1771|-130.3051|-138.7653|-138.6519|-142.3281|-116.708|-126.8779|-136.4332|11.6204|11.6707|52.0105|30.7205|40.4505|57.9705|51.0808|49.7805|132.2005|124.1009|192.8201|160.0171|133.4568|105.157|68.697|68.7268||||||43.967|29.3166|56.3269|59.5368|32.5866|82.9167|86.5266|103.6169|94.1169|141.9167|142.5168|166.125|80.6278|82.1695|88.7446|74.6845|76.4745|99.0248|96.4745|83.6947|138.6147|123.8244|96.7021|121.1719|114.6021|120.6421|120.582|98.5117|146.312|128.3218|153.1821|162.9759|185.0909|208.6806|149.2164|141.7764|146.3322|132.9332|108.3033|110.2535|141.6632|167.0235|191.1031|189.7135|||||139.8178|160.7447|79.1046|99.7047|124.2636|98.1475|120.6299|102.7065|95.5766|103.9965|109.531|88.3918|134.7201|83.2601|97.8099|94.0392|94.5289|93.0592|86.8692|83.4488|124.0765|87.1552|89.7823|94.9522|89.6924|86.7124|99.4424|102.9121|102.7222|104.7222|76.6021|76.1924|72.7525|100.2422|148.8321|72.0171|71.6449
01109|11323|/indices/teusi|INDICES:SA|452.6879|347.5878|408.8687|380.9909|420.018|375.9765|424.7818|222.4717|325.8916||218.252|129.062|246.1216|283.2119|205.5318|204.3218|103.6616|230.7217|251.1526|244.0257|273.8782|236.3351|237.6154|251.6252|294.081|287.8378|349.3548|293.4232|336.6732|245.3632|185.933|108.243|176.493|214.9032|255.0834|312.8134|415.3868|324.5114|259.1197|296.0935|281.9233|276.7837|251.6328|290.5993|243.3293|229.8791|263.3493|261.2846|173.8046|186.3246|113.0248|100.495|142.5448|141.6849|202.6449|185.995|219.8749|292.5346|-127.6809|-215.8909|-230.1506|-242.1609|-243.6209|-268.011|-179.7107|-208.2009|-251.2708|-396.3611|-416.695|-432.0663|-431.309|-462.6288|-313.0461|-356.6061|-431.1699|-479.5825|-390.8121|-368.6243|-285.0144|-313.0447|-417.908|-343.0069|-375.9469|-355.377|-508.2664|-274.3967|104.8303|199.6101|226.2399|325.01|370.7206|441.5003|369.7939|253.8838|270.3237|379.3519|270.766|248.3963|267.9564|298.6366|338.3065|307.1263|154.8763|121.5965|112.7167|151.2064|93.6063|188.8363|130.6566|198.0365|89.8465|133.7665|135.0365|152.4867|104.6166|144.7464|166.3265||149.7767|200.2962|161.6366|269.8465|364.9164|281.4266|197.8763|129.1463|174.6263|236.8866|275.9164|321.9364|331.3866|360.1566|367.0982|439.9024|347.3325|307.8918|307.1516|227.7214|172.6218|142.2517|44.0915|142.8918|163.8015|262.2917|331.0515|360.8918|416.4334|454.1411|362.0672|311.0569|252.677|283.7473|351.1589|299.3591|340.9587|428.6544|302.922|334.6119|294.7018|204.212|350.442|366.3262||||||119.7559|113.4458|59.2158|46.376|48.3662|89.8862|214.186|278.5053|-40.5814|-143.1713|-151.548|-161.0547|-154.5385|-148.8074|-182.4257|-173.3159|-173.3835|-164.4036|-207.8635|-217.1716|-170.2026|-198.2042|-192.824|-180.3538|-186.4241|-188.7141|-163.2141|-174.8841|-124.3538|-169.4842|-127.1038|-162.3338|-190.3641|-201.0037|-175.8841|-225.2039|-259.5638|-244.1038|-347.3738|-340.7431|-310.2329|-226.7231|-187.2431|-166.333|||||-388.3032|-428.5429|-511.457|-568.4004|154.9533|265.423|302.8332|309.2634|509.7634|315.5929|349.403|384.552|316.1953|266.4495|252.0897|312.6918|352.4805|300.6714|272.4414|316.7715|330.4214|355.227|386.2252|387.9351|449.591|320.3194|111.2994|109.7696|213.6798|434.0759|-82.4103|-101.4001|-136.2931|-132.3974|-109.1683|-108.9183|-100.9686
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-147.7341|-149.7362|-166.3487|-171.1266|-156.4968|-140.5181|-79.6381|-122.3082|-125.9822|-116.5521|-133.6522|-149.5406|-132.8876|-178.5131|50.0316|29.1516|67.3916|69.8419|77.3756|79.7871|74.8572|59.6871|78.0571|76.1575|93.2469|85.6968|94.1591|111.5231|77.3535|89.0588|-91.2721|28.3488|56.4487|47.0997|43.7197|23.1797|22.4697|27.9397|29.0797|28.9097|20.0797|17.3997||35.7197|41.3696|54.5893||51.6637|54.2358|54.2243|-11.2643||-23.3843|-47.9643|-45.9443|-63.5843|-52.6943|-65.7842|-61.8843|-60.2243|-62.7742|-56.6742|-65.5143|-64.7243|-35.8143|-62.5043|-88.6542|-69.6642|23.1271|2.6271|27.4371|10.0771|54.9471|54.047|12.4671|22.917|57.9671|45.7635|60.4134|46.5286|43.7245|52.6446|48.1775|59.3446|-4.3173|-14.8974|-23.1674|-31.5474|-37.0074|-57.4573|-64.4099|-66.5866|-72.9965|-76.6267|-69.3677|-86.865|-69.7587|19.9289|20.8089|23.4088|67.3089|64.7663|68.4439|85.0138|75.4266|74.4619|54.9818|58.8618|28.5818|37.6418|19.2618|20.1318|31.4818|15.4719|21.1019|49.7318|-10.9133|-23.8633|-53.4433|-62.7334|-62.9727|-64.4853|8.7987|5.1187|20.3886|28.8087|30.0487|41.0887|32.7987|49.2387|45.5487|35.3857|49.2256|42.6321|35.8021|46.6122|46.7422|57.1821|46.8422|-12.405|-19.2151|-23.245|-40.2951|-25.2051|-21.645|-38.515|-26.1951|-25.8051|-28.145|-31.3351|-35.7951|-43.9551|-52.9124|-51.5128|-47.5629|-43.9928|-59.5928|-71.1993|-69.3766|-85.0034|-70.6186|-68.286|-77.026|-76.4769|-99.5256|-100.7449|-106.2918|55.8936|59.6912|65.2898|57.9444|57.0953|49.0953|62.9154|57.9027|59.7208|55.5208|-10.6863|-27.2563|-27.2862|-37.3763||-56.7963|-70.8128|-33.2627|-42.2827|-44.6427|-25.5327|-21.7528|-31.6228|-31.4228|-30.8628|-41.9828|-51.1289|-48.748|-58.4081|-55.3449|-54.2649|-55.5949|-66.7764|-68.9364|-47.3863|-57.6263|-67.269|-56.929|-45.8591|-35.169|-35.8291|-58.7291|-51.1191|-69.4591|-72.5091||-72.3155|-97.789|-53.0466|-41.8365|-56.4665|-54.1966|-84.3866|-58.1566|-69.2766|-67.5366|-51.2566|-50.5666|-41.1666|-39.9166|-19.0266|-23.3666|-63.5366|15.5302|36.4503|16.9702|13.4102|39.1702|43.0603|51.1202|57.9141|55.2063|58.7576|||57.9742|58.3679|59.7497|70.2304|74.99|55.86|54.7901|70.9701|34.2801|32.9301
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-36.4702|0|0|0|0|-12.3003|185.5898|-349.9399|0|-94.0503|0|-52.3804|0|0|0|0|-0.4102|0|0|0|7.2202|-93.0601|0|0|0|0|0|0|0|0|0|-96.77|0|0|0|23.8701|-3.7803|54.8101|-84.3198|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-98.0601|0|0|0|0|0|0|0|0|0|0|0|0|44.9404|-39.6104|0|-24.3501|0|0|0|0|0|7.2197|-22.5298|0|0|0|50.8403|-81.1504|0|-18.5|37.46|-42.48|0|0|0|0|0|0|0|0|0|12.5703|-25.25|27.3198|-104.1802|0|14.6299|-35.3301|0|44.8701|-125.2202|0|-22.8999|0|43.75|-10.3096|0|-16.46|0|-53.1597|0|0|0|-1.9199|0|-20.5103|119.3599|-57.6997|0|0|0|0|0|0|-43.7896|0|0|0|0|0|0|0|0|0|0|0|48.8301|-38.4502|4.77|-37.7798|0|2.3496|-1.1797|0|-49.1094|0|-16.9492|0|67.9707|-152.8105|45.7197|-178.3691|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||35.4702|-71.48|20.5698|-1.0601|0|0|0|0|0|0|0|0|31.5503|-7.8398|0|-15.6797|0|0.8696|-114.3398|0|-14.1899|0|0|0|0|76.52|-61.8599|0|0|0||0|0|0|0|0|0|0|0|26.6802|-60.8604|0|-26.5503|14.8301|-164.4399|0|0|0|-20.2803|52|-31.73|0|-128.6396|0|-44.2402|0|80.5498|-14.6699|||0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-163.9153|-172.6556|-189.6142|-131.9773|-125.5673|-69.6574|-94.0074|-126.6474|-131.7264|-123.5165|-155.1345|-149.3071|-134.0871|-97.917|-92.2771|-114.4571|-91.7094|-65.3294|-70.8194|-104.5794|-108.8693|-141.9482|-132.9587|-95.7172|-92.1172|-111.3372|-127.3672|-144.7727|-97.8126|-147.4426|-179.1723|-118.0661|-84.2716|-103.8015|-110.7616|-80.6035|-64.5935|-44.2135|-81.7435|-91.6135|-115.5617|13.9289||71.7789|70.3389|87.7887||78.5349|70.675|76.3649|105.1068||91.8717|106.0642|-16.4371|-53.0771|-33.8971|-60.7071|-81.1471|-78.1271|-52.1772|-58.1271|-50.0472|-63.3171|-68.0271|-117.8271|-131.6551|-122.7652|-72.5351|-114.3951|-125.059|-143.4284|-132.419|-104.8788|-105.7041|34.1728|58.1628|59.5128|61.1927|110.1827|106.0247|117.5285|89.8709|62.3908|54.3509|35.3709|65.4409|66.3409|48.3709|36.8808|45.4409|30.1509|31.8009|69.0008|84.7109|71.874|83.5038|90.8234|97.1108|101.0586|96.9057|-9.1984|-33.0484|-38.3184|-69.4984|-91.2584|-95.2142|-91.5122|-111.6584|-94.7669|-103.8541|-72.6041|-105.8817|-87.932|-90.4974|-61.5074|-32.6274|-13.8374|-38.0573|-59.9674|-56.6773|-28.0674|-29.8774|-66.0074|-56.3447|-68.4981|-45.9081|-37.8781|-31.1281|-19.5881|-15.9781|-20.448|-3.9181|-21.2981|-56.4981|-48.1381|-38.3781|-35.6381|-22.3081|-40.4081|-41.6381|-61.958|-82.3881|-39.6181|-60.4081|-71.6031|26.8864|20.0463|12.7263|27.1663|20.0264|17.5863|23.5863|24.0264|25.0164|50.9263|45.5563|73.0164|83.3424|83.3716|103.2048|108.4783|-30.8769|-64.5769|-103.517|-85.566|-88.5727|-88.5305|-50.3304|-46.3705|-54.1305|-62.6105|-78.3905|-36.9105|-45.5105|-43.0105|-52.4105|-79.8605|-88.1758|-76.8758|-107.5076||-64.1645|-94.8545|-73.8046|-72.7845|-97.6441|-77.0941|20.9009|15.7809|63.5509|62.6169|55.3869|66.6369|73.857|62.447|63.727|59.187|68.317|80.7523|-11.7541|-20.2741|-25.1541|-60.0041|-64.9442|-60.0941|-85.6641|-83.2141|-121.8741|-77.7741|-112.9442|-96.5241||-122.824|-170.9351|41.8283|56.9483|24.3784|68.4984|16.3884|69.2484|69.6584|76.4784|76.8312|106.6159|69.4546|58.2536|35.6135|21.8934|9.9635|47.1535|66.2675|57.2359|60.2853|77.1873|36.8473|54.5473|53.9169|62.5834|70.9961|||61.22|54.23|53.86|38.91|71.15|58.9485|63.0885|63.1384|59.4385|64.7684
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-8.93|0|-14.39|0|0|0|0|6.57|-11.06|16.89|-22.85|0|-14.79|0|12.1|-20.89|0|-6.67|18.3|-10.98|11.1|-12.01|0|-8.56|25.73|-1.5|0|0|0|13.04|-45.66|0|-0.06|0|-6.91|0|-19.5|11.16|-1.02|0|-23.2|0||-14.37|0|0||0|4.5599|-1.39|0||0|0|0|0|0|0|1.52|-20.29|0|-3.63|0|0|0|0|0|-28.23|0|0|0|0|0|0|-8.28|0|-2.8199|0|-6.9|0|-0.5699|0|0|0|0|0|0|0|0|0|-19.64|19.2499|-12.12|5.53|-5.4399|0|-11.0801|0|0|0|0|0|-2.74|0|0|0|-13.52|7.45|-14.63|0|0|0|0|0|0|-8.49|0|-17.2501|2.8901|-46.58|0|-5.6399|3.62|-24.3301|0|-13.8101|0|-5.26|0|-6.8701|5.0601|-12.99|0|13.7101|-14.0801|0|0|0|0|0|6.6901|-8.55|0|8.71|-22.22|0|-8.6599|12.89|-17.12|0|0|0|0|0|0|-24.48|0|0|0|0|0|0|0|0|1.88|-20.83|7.53|-9.3401|1.5901|-4.65|0|0|0|0|0|0|0|0|0|0|0||2.64|-19.2101|11.6901|-12.16|0|-24.78|0|0|0|0|0|0|0|0|-26.3|0|0|0|0|0|0|-14.22|0|0|0|22.89|-13.1899|6.13|-14.3301|0||-19.26|0|-19.75|0|-11.13|32.95|-25.2|0|0|0|-33.13|0|0|0|0|0|-2.99|0|0|0|-9.2599|17.12|-2.8501|0|23.8|-0.8101|0|||0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-1519.6567|-1606.165|-1376.5146|-893.3652|-825.2549|-458.8349|-979.9951|-1202.1348|-1161.6445|-1266.9551|-1643.613|-1626.5116|-1573.2951|-1364.2248|-1245.7345|-1422.7443|-1442.4278|-1236.0479|-1423.3477|-1275.6267|-1268.0769|-1672.7869|-1615.8753|-1150.3958|-1261.4651|-1280.2649|-1432.1155|-1907.5171|-1015.8276|-1663.1372|-1657.0433|677.9618|1035.7919|483.5917|537.4013|752.0419|1010.3818|645.6816|318.7714|352.3417|100.2421|325.1513||1060.5321|1100.8641|1085.8739||1292.293|908.9434|1096.3536|1484.3527||1309.6609|1470.4827|1500.5024|1565.0221|1571.2365|1295.6564|1304.7668|1110.2267|1409.1066|-265.5079|-343.6583|-668.0977|-1177.8985|-1598.2081|-1830.8818|-2211.5466|-1582.7282|-2082.8555|-1856.4806|-2367.9108|-2537.1249|-1533.7418|-1742.2181|-1329.7296|-687.1202|-572.6397|-869.7296|-327.9503|-421.4102|-733.13|-930.7794|-1012.6798|-870.7501|-1167.5196|-1262.0862|-1181.1378|-1250.9278|-1490.8807|-1404.1898|-1652.6014|-1508.2031|1067.9328|1326.2021|1070.7866|1236.4489|1314.896|1279.4358|1550.3699|1310.1371|-182.9993|-423.4485|-585.0286|-967.3694|-1278.7786|-1372.2438|-1437.5481|-1492.1487|-1346.3357|-1260.8659|-899.4158|-1348.5056|-1448.2865|-1427.964|126.4901|876.4999|1166.1796|-364.1005|-539.7509|-654.2001|-414.2801|-404.161|-949.9003|264.6217|206.6314|776.7115|844.5089|997.0089|901.5197|867.0324|944.2573|1206.832|-265.4963|-771.4055|-636.926|-376.7658|-264.6858|-111.5754|-523.5754|-625.2063|-904.3762|-1033.0461|-559.1662|-861.1457|-985.8361|-797.3557|-1014.5363|-1118.3159|-856.5259|-1047.436|-1247.6088|-1185.2657|98.3432|130.3833|740.4038|740.5639|1118.144|1364.2534|1398.7935|1768.734|-83.6257|-499.4861|-1022.4958|-1256.6658|-1040.6785|-939.9227|-1032.4921|-876.1522|-752.5321|-770.8427|-777.9022|-913.8124|-662.5223|-664.2225|-712.5419|-645.6425|-1153.372|-1416.3524|-1177.952|-1708.1331||-825.4739|-1290.7132|-975.303|-982.6438|-1204.3558|-1233.4833|-825.1327|-862.3631|-146.5331|-273.5028|-280.2528|-111.8924|-258.3329|-394.2928|-402.703|-495.8827|-388.8026|-281.0028|-230.3729|-529.4833|-353.3426|-892.1131|-1091.0126|-1020.8231|-1436.9325|-1310.2831|-1909.9628|-1569.1547|-1989.9685|-1726.3051||-1758.975|-2718.7827|588.1661|783.1163|321.1456|1081.006|456.1261|1146.3058|1171.7159|1187.9626|1250.4608|1898.9485|898.3066|839.6159|563.4255|547.5261|475.9763|757.656|644.3049|737.2541|723.973|1002.2502|638.515|699.0814|758.5753|793.6545|860.687|||705.5033|856.4611|647.1603|610.0607|873.9904|933.847|899.303|950.5038|805.703|927.3838
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-55.3415|-60.3176|-40.1175|-32.4975|-30.6276|-31.4676|-17.6175|-55.3776|-49.2313|-49.2013|-65.2536|-31.9635|-24.9236|-17.7136|-24.6435|-33.7235|-10.8436|-14.3735|-22.6335|-27.4636|-25.1535|-24.3236|-26.2635|-23.6635|-27.8036|-36.9035|-38.3736|-48.2135|-59.9622|-37.9394|-51.0851|-38.2052|-34.1187|-35.5788|-46.2013|-30.6257|-34.3457|-37.3043|-35.5137|-34.9954|4.3749|21.7349||21.9749|27.685|28.6525||28.1862|31.8359|36.9203|40.9739||33.4638|20.3238|20.8738|19.1637|26.5738|19.5538|16.2537|26.9538|29.9638|-2.3966|-20.3465|-17.3666|-13.7566|-23.1966|-36.4466|-29.9966|-31.7102|-37.3868|9.5803|9.4603|29.3403|21.0803|24.8803|33.0402|35.5396|31.5197|38.2007|38.9106|41.7554|46.4879|40.2678|48.1017|21.5116|21.5016|31.0316|38.4005|36.1099|40.92|22.03|18.89|18.66|15.4399|31.5699|33.4392|37.061|37.347|22.837|15.957|19.247|29.427|23.657|-3.8462|-12.5362|-21.9062|-25.4083|-21.5483|-26.8983|-26.9292|-30.493|-28.7584|-31.2079|-29.2679|-33.1979|-30.8718|-30.4055|-31.2768|-27.2742|-18.9942|-27.7642|-25.8975|-23.7775|-26.4075|-32.1975|-33.2432|-35.48|-32.2418|7.0443|10.6143|16.8643|6.4943|10.5043|5.5143|11.0143|19.2643|12.0844|9.7743|11.4243|14.8943|28.4544|32.1743|18.9343|21.7943|30.2242|20.7456|22.6757|20.8756|25.2057|23.1205|20.4006|16.7505|21.3505|25.5106|30.1006|31.5992|27.1092|20.1393|20.3193|23.5293|24.7693|29.8193|17.5493|22.1893|26.8492|27.4892|33.2392|18.6393|25.2893|26.6192|23.9393|14.5693|13.9892|34.4892|26.5972|-6.0167|-14.3067|-17.0467|-24.5167|-23.7667|-27.1667||-32.2693|-41.068|-27.8762|-31.4137|-30.7959|11.7691|20.2291|19.9094|18.4094|11.9394|17.3395|18.6095|17.3195|14.2694|10.9595|5.5695|4.8895|5.9895|2.6195|7.4294|7.3094|23.0895|27.9895|32.0975|35.0359|39.2365|37.907|33.027|38.0382|34.3278||35.4413|22.8513|38.2413|35.0414|-1.6861|-10.3961|-30.5961|-28.0361|-35.6993|-37.0393|5.8685|9.8985|14.3285|12.1185|31.1585|33.1185|20.0485|30.9685|20.6885|16.6585|19.7785|26.7185|26.042|25.602|31.4119|30.7868|31.3344|||27.2405|31.5925|31.5281|24.1281|20.3681|32.2181|30.6881|36.1348|36.8793|32.295
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|-89.0217|-110.9617|-107.735|-72.505|-65.185|-50.555|-67.515|-81.145|-98.3993|-88.6961|-72.7361|-88.332|-91.1796|-87.9426|-95.3233|-98.6255|-101.7813|-88.1904|-95.6704|-65.7504|-63.2504|-59.9304|-56.6003|-59.1003|-73.2304|-82.3704|-74.0604|-93.3358|-78.3757|-98.3157|-105.6101|35.0343|25.0643|52.4843|75.7543|71.919|74.419|55.299|64.439|76.079|66.109|75.249||80.229|79.399|88.549||109.7335|-50.8777|-43.3977|-48.3876||-79.1376|-94.9277|-106.0262|-96.2106|-112.7981|-100.3382|-128.5882|-124.9464|26.9291|85.1091|100.0691|93.4191|97.5791|105.889|159.9091|-64.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-412.4385|-488.831|-461.6248|-336.7749|-341.9649|-233.1548|-275.7246|-367.1748|-383.9034|-305.4131|-369.8116|-337.7211|-278.832|-185.0322|-160.2119|-260.2119|-223.4761|-183.6265|-157.5664|-270.7563|-259.9436|-322.6655|-241.5854|-132.6557|-147.1655|-232.2153|-315.5957|-354.4388|-295.699|-375.6688|-456.1899|-360.1121|-266.7542|-305.7742|-349.566|-261.1485|-325.0413|-240.1764|-217.9864|-278.3863|-370.0197|-257.5995||114.7057|186.6261|198.8529||211.1461|226.7382|247.0166|-25.9366||-110.3267|-168.377|-200.0567|-272.0367|-262.4022|-230.6975|-263.9475|-340.8204|-263.7906|-213.8209|-176.5406|-174.2105|-163.1505|-318.1007|-283.5309|-220.9005|-162.3707|-217.631|-191.9806|-307.5509|-191.6788|-235.2189|-265.5028|135.8858|141.336|147.3961|166.2862|184.8992|237.4749|212.8713|213.5752|184.1371|171.3832|195.3261|220.3364|210.688|253.1667|222.222|169.1165|137.4065|184.2864|197.8277|200.8775|210.6285|239.107|274.2223|210.184|207.724|203.8399|234.4553|240.1437|-62.1142|-123.914|-187.4042|-161.0541|-128.7841|-208.9741|-158.2241|-236.0141|-174.2744|-206.2748|-235.5649|-272.617|-190.935|-192.935|-119.5248|-218.5151|-259.7266|-248.5098|-178.5537|-127.6739|-188.8838|-184.4512|-203.1962|-162.6664|-154.5561|-191.7763|-196.8663|-148.5162|-178.9213|-133.6313|-181.9814|-179.5014|-162.0214|-182.0112|-205.7526|-185.5026|-197.1125|-155.0324|-170.6823|-227.2223|-184.8253|-158.7252|-219.7199|73.2523|63.492|99.3221|87.8622|64.0721|87.932|156.2523|195.9123|187.3819|170.4791|151.6496|175.6696|175.5976|180.701|212.2313|235.4741|233.3902|-64.598|-183.3378|10.3374|156.6274|162.3223|176.8626|181.5285|212.5699|154.8038|102.2237|185.3136|134.894|169.2826|150.3227|158.0354|120.0056|161.6956|138.2679||155.9372|78.8971|111.0871|100.737|75.4372|107.467|123.9171|126.3273|127.8891|150.3504|138.3364|146.7347|150.2207|140.6861|149.1661|170.7825|158.1029|169.0837|146.2259|187.1695|116.8692|101.6495|144.8594|175.2958|166.1666|200.5992|-89.403|-51.6628|-110.133|-101.4431||-190.9829|-183.7629|-75.6027|-80.9929|-96.7229|-90.3327|-185.7829|-72.5329|-65.1628|-52.1628|-103.593|-97.1027|-107.133|-136.8728|-162.1304|-164.3673|-211.4728|109.3057|154.5753|112.6467|115.5694|149.0993|132.7098|145.372|120.0833|145.0963|129.9533|||151.0942|122.845|162.6209|121.5027|151.4192|141.0163|173.9354|140.5808|135.721|106.8008
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|-89.0217|-110.9617|-107.735|-72.505|-65.185|-50.555|-67.515|-81.145|-98.3993|-88.6961|-72.7361|-88.332|-91.1796|-87.9426|-95.3233|-98.6255|-101.7813|-88.1904|-95.6704|-65.7504|-63.2504|-59.9304|-56.6003|-59.1003|-73.2304|-82.3704|-74.0604|-93.3358|-78.3757|-98.3157|-105.6101|35.0343|25.0643|52.4843|75.7543|71.919|74.419|55.299|64.439|76.079|66.109|75.249||80.229|79.399|88.549||109.7335|-50.8777|-43.3977|-48.3876||-79.1376|-94.9277|-106.0262|-96.2106|-112.7981|-100.3382|-128.5882|-124.9464|26.9291|85.1091|100.0691|93.4191|97.5791|105.889|159.9091|-64.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|-259.5431|-220.2631|-147.713|-32.5131|-48.693|-53.3632|-125.6632|-238.493|-241.6371|-227.1171|-272.2973|-308.3038|-255.3059|-198.0359|-148.2959|-275.606|-139.596|-98.5159|-140.4861|-228.3059|-171.3259|-195.636|-120.4561|-9.7158|-46.6958|-108.0359|-149.2261|-179.596|-225.426|-305.926|-387.9306|-257.8615|-179.7016|-236.3415|-268.8015|-221.2581|-276.2328|-296.2537|-233.3756|-239.4482|-325.511|-284.1098||-230.2339|58.5311|160.6112||192.7313|166.471|190.7313|234.9628||-2.3001|-42.5399|-120.91|-159.9198|-192.8299|-219.8797|-237.7401|-286.8236|-261.8553|-258.555|-243.7632|-257.5132|-234.7432|-333.6636|-425.7691|-273.4991|-177.0889|-217.3687|-193.7188|-217.9888|-193.9791|-251.3092|-257.1623|59.9735|127.1337|99.5839|131.8138|121.1537|187.0936|121.1937|166.6136|122.2938|164.2235|178.684|161.2938|201.8539|182.3074|190.3098|156.6697|145.7195|197.5799|162.5296|209.8899|196.8327|240.362|239.1809|234.8644|-32.5832|-52.4831|-57.8034|-65.1335|-118.9933|-203.0231|-221.2633|-241.2474|-225.421|-248.6608|-213.1832|-278.3855|-251.8471|-230.4613|-281.1513|-321.6415|-272.7449|-123.655|-97.325|-172.7449|-138.2249|-183.2551|-151.9292|-173.4892|-228.5179|-170.2067|1.8828|82.1128|94.6328|73.6431|130.503|185.0528|185.7155|230.5802|139.7095|159.6399|176.6058|137.9656|110.6556|58.4456|78.6956|127.3157|104.9754|67.6058|135.3455|142.8218|94.2119|104.9717|105.2017|68.4019|80.6817|89.5518|72.2915|163.3716|185.0407|188.2138|222.5439|214.0375|182.5072|215.4778|161.9208|160.9706|212.5907|190.8646|130.7649|66.6048|85.6546|114.2249|71.805|153.2249|180.3272|166.2174|139.646|128.8159|189.856|178.8079|142.5765|156.4371|166.0593|165.505|187.7625|178.4038||93.5141|36.1741|54.7239|63.134|124.3638|122.2641|114.1938|110.914|135.084|156.5993|180.0437|181.3527|121.1303|158.0841|152.0467|131.0867|116.1468|141.2466|163.9945|-14.8487|-92.1587|-69.7586|-57.9686|-35.3987|-41.0486|-42.9388|-133.4986|-79.2186|-123.8387|-149.2886||-174.9786|-177.3817|-124.6978|-125.4278|-172.3146|73.9267|37.3168|115.8867|122.5373|114.6684|143.0153|127.9555|135.0761|127.0259|172.086|126.2891|82.0491|112.3692|140.4885|152.6152|114.042|134.1427|108.6452|133.547|137.0807|115.4288|122.2359|||125.6528|87.4028|53.2029|71.303|76.603|50.373|42.2529|75.9429|103.4529|70.303
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-38.6899|0|-155.5601|0|0|0|0|0|0|0|0|0|-18.48|0|0|0|-49.73|0|0|0|0|0|-128.9502|0|12.6704|-27.0801|0|0|0|0|0|-63.52|0|0|0|0|0|-30.4302|0|57.5|-62.7798|0||-3.71|0|-13.3398||22.54|-21.1504|0|0||0|0|0|0|0|0|0|-7.6299|0|-47.6304|0|0|0|0|0|-68.1104|41.3203|-40.4302|31.27|-32.8301|6.6602|-18.0103|0|0|0|0|0|0|0|0|-0.0903|38.1704|-8.7603|13.2202|-13.1201|38.4502|-14.9004|0|6.9199|-17.1699|18.9297|-58.75|43.5|-44.02|0|0|0|0|0|0|0|-5.9199|0|7.25|-9.0698|2.6396|-57.4297|0|2.9302|-53.3003|0|0|0|-87.6104|0|42.4199|-11.4302|0|86.4302|-4.1899|10.8301|-56.3804|16.9302|-57.7998|0|-2.75|0|0|0|0|0|0|0|0|0|0|0|0|-21|0|-16.7402|0|0|0|0|0|0|0|0|0|0|0|-13.71|0|0|0|0|0|-99.8701|0|0|0|2.0298|-22.6401|0|-162.1602|0|-19.8301|0|43.2998|-98.1499|0|56.2598|-38.27|0|0|0|0|0||0|0|-13.2798|0|-4.6899|0|0|0|0|0|0|0|0|0|0|0|0|-15.2603|0|70.4502|-51.54|0|-72.8701|2.3398|-9.7598|79.2998|-38.46|0|0|0||37.7603|-61.1704|0|20.25|-50.6401|12.7202|-69.1001|0|63.8403|-40.7202|0|0|0|0|0|0|0|0|0|0|33.7397|-12.5298|0|0|0|0|-48.5903|||0|0|0|0|0|0|0|-43.98|62.3999|-33.96
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-263.2665|-275.1566|-198.5465|-101.7365|-142.2565|-56.5465|-171.0365|-258.2665|-305.1031|-266.253|-309.4206|-342.3705|-290.7655|-172.8456|-156.6454|-230.9955|137.9627|202.3829|242.7328|129.6429|181.9527|168.5929|153.3429|246.0528|-81.6251|-125.225|-225.8151|-229.3151|-207.8551|-301.8751|-330.8016|-257.7444|-217.3502|-264.5722|-287.05|-210.7411|-258.8199|-234.1471|-206.1271|-226.4769|-344.8136|-279.097||67.2148|61.5446|170.0846||153.7597|162.4257|181.2955|209.1778||-21.8903|-83.4003|-143.7201|-194.1503|-190.5581|-185.3581|-199.8581|-230.4582|-153.0681|-141.998|-62.1181|-73.6982|-116.018|-248.2881|-298.0494|-233.3394|-98.9095|-177.0894|-172.2693|-247.5494|-142.6694|-185.0195|-224.4825|99.989|165.5491|-27.4001|-14.6501|-49.6901|-60.8303|-80.2702|-181.3202|-204.7232|89.1989|97.4189|87.579|88.759|32.9889|40.9089|143.8989|139.269|186.4589|176.6889|228.0526|185.797|222.2422|217.8353|235.1645|-25.1159|-28.5261|-40.7561|-27.3759|-96.7561|-204.246|-250.1159|-288.514|-220.7966|-281.6729|-203.3022|-276.0945|-232.3465|-262.2317|-309.9851|-281.615|-274.7904|-195.4005|-98.2806|-166.3805|-194.7706|-241.4897|-182.9176|-155.5575|-200.9905|-137.1304|-184.0486|-144.0186|-141.7986|30.5422|92.2121|129.0422|136.3423|173.3412|149.3076|140.8974|142.2158|157.4651|162.9152|175.4634|145.3627|164.4828|134.0627|67.4228|116.7528|106.4828|59.4528|90.3427|102.1728|84.8527|91.6628|75.9027|72.1027|145.7328|146.9038|156.3239|175.9033|165.885|160.3452|188.3154|164.8874|158.1274|184.1365|199.6136|192.5002|111.1103|105.2402|177.8503|134.0057|161.3128|174.9532|173.7728|152.5935|143.8751|173.7552|136.2787|119.7003|130.1602|102.0303|121.1404|133.0604|115.2303||94.7903|56.5604|81.9202|80.7303|72.0604|95.4903|120.1304|121.8704|112.147|125.207|121.8569|117.647|99.0171|109.157|143.6096|135.2515|124.7448|147.5532|138.3774|167.8404|-37.7069|-73.1268|-75.7867|-105.2667|-115.4867|-110.9269|-193.0768|-114.9269|-146.0468|-132.9069||-180.4569|-206.6|-167.0019|-117.102|-187.7322|-154.264|-214.6185|-145.5784|-185.2684|-185.5944|18.0511|114.661|112.6512|111.1412|97.0811|60.971|41.0111|111.721|173.5611|138.0919|122.4359|152.0543|111.2206|137.6706|140.578|149.6068|157.2407|||149.4186|175.7944|158.6012|128.9911|170.9401|133.2178|143.1677|174.9842|192.9449|166.9732
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-36.79|0|-62.35|31.8101|-56.38|0|0|0|0|0|0|-72.8301|0|0|0|0|-68.0901|0|0|0|0|0|-64.27|0|0|0|2.47|-36.3499|0|43.8401|-144.37|0|0|0|0|0|0|-21.5|0|0|0|-159.9099||15.99|-49.71|43.72||-13.97|0|0|0||0|0|0|0|0|0|0|0|-8.99|0|-6.1299|0|103.3901|-53.8701|0|0|0|0|69.72|-76.73|37.23|-1.52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.71|-10.99|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11.76|0|3.5601|-91.6899|0|-21.04|0|0|0|-112.6199|0|41.6899|-65.1099|35.1099|-46.3101|0|0|0|0|0|0|0|0|0|0|53.78|-6.0601|0|-13.8799|0|31.4302|-26.75|0|0|0|0|0|0|0|0|-23.49|0|8.3201|-11.9802|0|0|0|8.8401|-32.04|0|0|0|65.4199|-35.8301|0|-33.01|0|-16.52|0|0|0|-32.3601|0|29.3101|-11.54|0|0|0|0|0||0|0|-22.23|0|0|0|0|15.2798|-12.5698|0|-15|8.01|-0.8201|0|-44.4399|0|0|0|0|0|0|0|0|9.0898|-4.5999|39.6799|-40.8401|0|0|0||-0.9299|0|0|0|0|0|0|20.6199|-5.71|29.4099|-45.0898|0|0|0|92.25|-2.7798|30.27|-29.6702|0|0|0|0|0|0|0|1.26|-6.8099|||0|0|0|-17.11|45.37|-1.6|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-674.4696|-648.6739|-469.9239|-417.9839|-473.4639|-372.6241|-483.6538|-676.4141|-629.1748|-484.8847|-683.7744|-534.1002|-412.3302|-241.7706|-339.7506|-504.4005|-325.7019|-347.5418|-359.782|-515.6321|-382.472|-394.9319|-177.6121|-89.5721|-188.6917|-232.8518|-389.9319|-360.0418|-295.972|-534.3221|-548.1883|-300.2787|-213.1087|-417.6385|-493.7884|-464.9|-456.5801|-387.4925|-373.0926|-454.9935|-589.1519|-416.9411||-148.0715|-151.1911|-82.5412||-112.7614|-154.5012|-167.3112|-225.4411||-352.1711|-402.3513|-445.7299|-506.8403|-388.0779|-392.948|-406.8479|-594.6919|-491.5196|-429.2579|-481.1797|-500.1314|-460.6733|-563.7317|-581.0203|-465.1903|-368.1788|-433.1187|86.8407|61.7607|314.6308|148.4511|59.9208|261.581|363.2582|364.7816|320.565|386.938|314.1977|296.6888|286.4331|279.2748|300.4847|337.3581|331.1482|426.9258|309.0678|290.3075|215.7475|243.9975|382.1776|383.6288|312.5971|351.1719|426.6075|427.5287|338.7987|391.1883|406.355|432.7305|437.6976|-10.1679|-138.4077|-321.438|-281.8877|-231.7778|-367.3178|-318.45|-338.4002|-256.7303|-410.5501|-413.6405|-463.2025|-283.9623|-260.7826|-144.1923|-268.2626|-296.1127|-438.9892|-303.942|-241.3424|-284.1693|-253.1271|-290.9361|-326.3996|-285.3093|-373.7739|-280.8141|-220.5241|-255.4943|-178.0343|-183.714|-186.0143|-170.424|-212.464|-330.0241|-377.6859|-351.2584|90.593|239.2429|116.843|225.0529|196.3159|252.916|253.9501|200.8947|239.3193|212.4017|178.6615|183.2215|230.0516|282.9229|220.197|308.2093|233.6688|196.059|187.7889|212.8124|202.6312|242.2716|212.9982|179.1383|112.1681|68.9684|195.0582|111.5284|152.5685|241.8185|330.3478|321.4417|216.3582|271.285|269.6633|-17.865|-74.385|-159.4851|-224.2351|-153.0051|-190.3948||-177.095|-234.8388|-187.7739|-237.8891|26.9134|41.7235|151.6737|162.7337|214.8182|180.8898|217.8175|203.8035|235.1783|211.4372|200.1512|183.1705|198.9981|224.6184|181.1772|210.2129|190.0824|210.0749|197.7531|236.3484|215.3542|237.3142|209.2962|288.9964|219.8071|188.8769||170.227|61.9072|213.1069|211.4482|152.8681|151.0981|103.2084|130.2685|80.0082|123.2084|96.7382|150.7182|162.6982|187.7582|253.5597|141.4699|184.8498|180.9283|229.0894|180.781|169.0631|199.4076|183.9174|164.4547|194.4218|218.3899|203.9517|||212.6559|115.216|132.1359|87.1462|100.6462|89.6662|127.2961|116.8761|48.9562|105.3659
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-22.3098|-17.1119|-13.902|-12.1019|-13.732|-10.902|-10.892|-14.292|-21.2519|-18.6226||-19.6746|-21.7341|-16.5425|-16.8968|-19.8568|-24.6428|-19.2773|-15.8373|-21.6773|0.8297|6.2897|5.9397|23.7997|-4.4817|-7.6817|-13.5417|-20.4717|-21.1617|-19.2817|-13.8217|-21.5678|-17.2009|-14.2909|-13.8009||-8.5909|-9.9809|-6.2909|-7.2309|-9.891|-12.4422|-12.4119|-13.3318|6.9321|7.8221|6.3321|9.6121|9.5423|10.3722|-1.4719||-3.9219|-5.7718|-7.8418|-12.2518|-10.6118|-8.8018|-7.2619|-10.5818|-9.2118|-7.2718|-7.7319|-5.6719|-7.6619|-11.0818|-14.8819|-13.6719|-19.8206|-16.613|-9.8718|-12.8517|-8.5232|-8.6552|-9.7426|2.6395|6.0395|6.8295|7.4195|7.9195|9.3295|8.8095|4.2095|5.4995|8.9795|9.7095|10.8948|-1.9444|-3.0044|-4.7444|-5.6144|-3.7944|-6.0644|-6.9444|-9.5144|-8.2144|-9.3044|-3.0044|-3.9944|-3.5144|-5.7044|-7.6344|-7.3344|-11.9244|-14.1113|-13.5003|-9.5503|-8.5903|-9.4503|-10.7003|-14.9503|-9.1903|-13.9603|-14.3773|-15.7881|-8.0281|-7.7282|-9.6281|-11.8582|-13.9463|-13.0804|-11.4131|3.8936|4.4836|2.4436|4.9536|3.8036|6.3636|7.3036|8.5436||7.2536|6.9336|8.9436|9.2242|10.2487|11.2083|6.7283|8.7784|9.2689|9.4976|5.9876|3.3676|3.0176|4.9876|7.7476|7.0676|8.4157|7.4457|8.3946|8.9784|9.017|9.414|6.934|6.294|6.804|7.324|8.534|11.064|8.994|11.934|14.1527|-2.9194|-4.0094|-5.9594|-8.8594|4.1588|5.6888|7.1388|7.5251|9.0463|6.6363|4.4763|7.2863|8.6052||8.8452|8.9648|6.9066|7.5066|9.4638|7.9655|9.1881|7.0781|7.6181|5.6481|3.3181|6.3181|4.8281|6.8381|8.984|8.1034|9.1024|7.5255|8.7459|9.953|10.0427|6.5627|8.4427|9.1227||8.6027|9.9997|11.095|-1.8494|-2.1494|-6.7794|-6.0694|-10.2194|-13.3236|-10.2436|-8.0236|-12.2336|-14.8196|4.579|5.929|10.849|9.289|6.499|7.179|9.569|10.569|14.9323|9.6851|6.6551|7.7851|7.1251|4.3751|6.0251|6.7251|8.0151|8.7051|9.3175|6.1575|8.3175|8.8807|10.4007|9.9807|11.6266|11.4045|15.1602||13.6023|8.6823|7.7223|8.0123|5.5923|6.4023|7.1923|11.2023|13.0255|11.1855
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-171.7605|-112.2095|-91.4795|-59.2995|-86.0595|-67.3495|-75.7295|-101.4195|-154.156|-124.0149||-101.0671|-91.007|-53.3571|-57.247|-86.997|-95.2871|-53.9071|-27.4271|-43.8271|-65.6371|-62.4771|-114.9171|-62.9371|-55.247|-64.3571|-117.7371|-155.4331|-123.6032|-119.0531|-93.1232|-136.6616|-137.2934|-120.7987|-103.453||-90.5192|-83.5592|-50.6091|-60.5992|-76.7391|-103.0806|-79.4507|24.9711|68.4311|84.3932|65.3062|69.9662|83.7844|85.0308|-9.4537||-22.8037|-42.5036|-69.4537|-107.3736|-107.2661|-103.6414|-68.2313|-90.4813|-106.5764|-67.1365|-74.8565|-47.1265|-51.6664|-89.2365|-106.8365|-77.3365|-95.8465|-65.7465|30.6924|4.4724|48.2224|48.2224|45.5624|56.0225|-8.3064|-13.9565|-38.4364|-48.0264|-70.1864|-69.7565|-89.6821|-86.4582|17.9474|40.1175|63.1275|76.3812|83.9953|63.7009|77.0691|65.2431|65.6332|55.5952|53.3206|68.7103|48.407|62.1553|45.3738|47.6739|64.8353|61.2884|-14.3817|-28.7917|-37.0317|-46.8917|-39.9017|-33.2417|-54.8017|-66.534|-73.8539|-59.0894|-67.9094|-46.6693|-47.3293|-17.6394|-23.3093|-27.8293|-42.6294|-61.5094|-62.6993|32.6786|38.2586|31.7286|22.1186|26.9187|24.8486|33.2586|41.6508|39.3508||37.5588|37.4488|38.5189|49.6506|48.6514|-7.2563|-20.1964|-9.6263|-14.1463|-25.0564|-44.1964|-57.2263|-58.0782|-60.1281|-35.2867|13.4631|17.7031|16.2931|14.5231|10.9131|12.8531|23.5331|10.3631|22.6231|11.4931|7.4731|48.5331|36.1331|39.4831|56.7231|56.402|-4.147|-12.617|-24.3469|-48.777|-61.9899|14.8895|24.2695|26.7695|44.1994|46.8894|36.9968|38.3167|42.8043||39.8939|34.7736|32.1799|36.3934|39.5398|35.6498|35.6221|41.1735|45.0775|-8.897|-16.287|-9.777|-18.137|-20.3571|-13.767|-15.3571|-22.057|-31.4871|-25.1171|-38.2571|-40.8012|-51.8513|-35.1013|-29.5913||-27.1113|-23.9713|-26.7413|-39.0212|-43.4813|-57.2013|-49.2213|-62.0412|-63.6953|-52.7053|-52.2753|-76.4252|-93.7204|-58.72|5.4077|33.1277|21.9277|17.4478|22.7577|40.4177|49.9077|45.5778|43.9378|43.9378|45.3677|36.5177|22.0377|38.5778|20.3877|37.7877|54.2077|49.6768|37.8468|54.6768|55.134|62.6565|54.646|53.1653|60.5485|68.1879||68.199|73.0158|72.8222|62.9022|68.2321|57.6722|49.9922|70.1222|79.7022|72.3781
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-27.5304|-12.7605|-13.9005|-19.5205|-27.2705|-22.5705|-12.1705|-36.1005|-32.6559|-26.1759||-19.5559|-20.4359|-27.5759|-29.1159|-30.5359|-28.8242|-26.4042|-18.1942|-18.3342|-20.9442|-21.7642|-12.1242|-12.2342|-21.6042|-21.1042|-24.9042|-33.9942|-38.4642|-33.2242|-26.5679|3.7803|3.6503|9.4302|4.0102||16.0303|14.5403|12.7502|12.3802|13.5303|19.4103|18.1603|19.8303|23.9184|24.8493|24.8993|19.7403|23.8711|26.1059|28.301||20.7441|19.2941|15.2141|16.0641|15.7641|29.2341|32.7009|30.4387|34.242|33.9177|-7.8986|-8.3386|-5.5286|-7.2586|-19.1786|-29.4486|-36.968|-34.5488|8.6301|4.7401|15.3301|15.3301|17.5001|12.2401|6.4301|8.6401|11.34|12.8001|17.35|15.305|16.7309|16.6709|14.5309|11.5109|18.6209|20.9729|21.8576|20.6149|17.7503|17.4839|18.7482|15.9182|19.7882|21.495|21.355|-6.7488|-5.5688|-10.0288|-10.4388|-6.9588|-5.7088|-13.9588|-15.4288|-15.6988|-15.4388|-14.3288|-17.3788|-24.5688|-28.0088|-25.4588|-32.8119|-19.3519|-25.6519|-21.1566|-17.1867|-18.7166|-21.5467|-23.4367|-22.6367|-21.1712|-17.2712|-14.7812|-17.7611|-13.2611|-14.5212|-12.0011|-7.4411|-13.2212||-5.0511|-4.6911|-7.4212|-11.1911|-12.4712|-16.4411|-19.0011|5.6176|6.3476|12.0176|14.6876|13.3076|6.9476|16.5676|18.5741|17.837|14.1743|14.7943|18.715|15.4257|13.0956|13.4656|9.3057|18.6357|14.9957|17.1456|18.8567|14.6567|21.0667|20.0943|18.7243|9.8043|11.6843|12.6943|13.2743|15.5143|20.0391|19.554|-7.5348|-7.2648|-5.7548|-9.9548|-7.7748|-11.7648||-8.8048|-11.0248|-8.9848|-14.1348|-11.1548|-11.3848|-17.0848|-20.4008|-16.3408|-17.5908|-25.3908|-17.4847|1.6167|10.5767|12.6167|13.5767|12.8967|8.2067|11.3167|17.5367|18.8267|18.3397|14.6297|11.3997||13.5497|13.5297|17.8097|19.0997|18.6198|16.3597|16.5797|10.4397|12.8197|14.7397|15.8297|12.6897|2.7197|12.2797|18.6397|19.0893|22.5272|13.0472|13.7872|17.6472|11.2872|10.9772|3.4672|3.1872|3.4472|11.7072|12.8472|18.9672|19.9133|15.8133|19.2133|19.1688|17.552|18.122|21.612|21.5065|21.8366|22.6064|26.0113|25.4151||16.4551|18.1451|21.4951|29.5651|31.1216|26.2438|19.707|22.7871|26.1727|19.3216
01127|962670|/indices/s-p-500-energy|INDICES:US|52.9248|56.9528|50.1451|53.5013|49.2664|50.9517|37.5416|23.6417|28.0917|22.9517||30.8217|34.9017|35.3417|31.4216|38.6616|50.6517|39.2107|42.7607|40.1007|51.4007|45.9254|45.4451|52.5809|59.2545|42.15|39.94|42.97|-11.8513|-10.9913|-29.9813|16.03|25.53|29.94|33.19||37.0231|28.2854|32.0147|41.1493|32.5262|34.9117|36.2174|26.827|38.2507|-0.8567|-13.9467|-15.0067|-12.1367|-9.4367|-8.9467||-18.3167|-18.7267|-21.1166|-32.7867|-36.6753|-27.2953|-30.0253|-31.6234|-30.0434|-18.1034|-21.3434|-17.4334|-17.4734|-27.0734|-33.4334|-30.3034|-41.8934|-38.0134|-27.4934|-29.9734|-12.3434|-12.3434|-16.5734|-29.3334|-36.8034|5.1461|7.4561|15.1061|14.6961|11.0861|12.2161|10.8661|24.1561|22.3961|18.4861|12.316|11.4761|15.1361|19.596|12.6761|15.6061|12.5861|25.4261|28.2243|26.2856|22.2256|30.2556|28.1638|25.1305|26.1617|30.4593|26.7736|27.1836|27.2936|38.0791|28.826|25.976|30.376|32.4923|37.2274|24.1674|29.9474|29.9574|39.2347|33.5742|38.175|25.535|14.165|12.825|24.055|26.865|34.3139|20.494|26.1939|15.684|15.8439|15.4039|20.0939||22.174|24.114|15.0939|20.554|23.214|30.9949|-9.7225|-4.2124|-6.8124|-12.5724|-25.5424|-30.2686|-30.5865|-25.9655|-26.5937|-21.8709|-17.0409|-15.1909|-18.0109|-24.3509|-18.8209|-22.2609|-26.9509|-15.9009|-22.6809|-20.0209|-13.3409|-16.8609|-20.4709|-16.6709|-25.8409|-24.2409|-20.0309|-32.7509|-39.1218|-38.0902|-32.5375|-36.2475|-24.6075|-21.7775|-21.3375|-29.2075|-33.6779|-29.1385||-15.8985|-15.0585|-22.0485|-27.3185|-25.2885|-11.3885|-13.3485|-16.8685|-17.9585|-20.6885|-37.4985|10.6438|25.2438|27.2738|18.7839|20.4038|21.9538|22.4938|27.4164|23.7764|29.2924|29.6078|32.7032|25.9711||10.6511|10.3711|10.1511|6.5611|14.5911|10.7411|10.0011|10.4611|20.5511|31.3611|22.1211|9.8411|15.1611|14.9211|25.2811|36.4828|33.6329|34.9895|26.7754|26.6954|15.8654|26.2454|-5.3051|-17.5351|-22.0751|-24.3651|-28.1072|-23.0272|-30.339|-21.0557|-20.8457|-17.5357|-14.2557|-24.7757|-30.5943|-27.8034|-27.7609|-25.6259|-27.2559|-26.2859||-17.1459|-26.9659|-23.5059|-20.4859|-15.6759|-25.4159|-26.3459|-35.4559|-35.1003|-36.7427
01128|962669|/indices/s-p-500-financial|INDICES:US|-65.857|-52.0347|-39.7048|-37.8148|-53.5548|-29.8348|-20.4348|-40.3048|-48.8832|-38.3537||8.0456|8.8155|24.9156|24.9055|15.8656|23.2755|33.0956|38.8656|45.1087|42.9628|47.6605|-14.8657|-7.2158|-11.5557|-20.8758|-26.6258|-34.7158|-28.8057|-30.5058|-33.4858|-45.2624|-45.7521|-45.6927|5.3554||20.9454|27.8554|30.6754|37.5178|33.445|35.495|35.9353|25.6253|38.4827|-11.3025|-19.3926|-18.5425|-16.8525|-16.4225|-16.7325||-22.9325|-26.4626|-29.5925|-42.2225|-33.6557|-18.8158|-26.6258|-28.6457|-32.6457|-25.2057|-26.1057|-24.4057|-21.4358|-32.9657|-41.8457|-31.9657|-49.6258|-42.6757|-27.1057|-29.1158||-7.3158|-5.7957|-15.9657|-25.2157|3.5997|6.7397|14.1297|15.2397|15.0997|13.8797|11.8197|13.1497|16.7997|13.3497|12.8897|21.9197|19.2697|18.1497|17.5797|20.4897|12.2697|23.6997|25.4735|32.3998|28.2833|33.2346|33.4183|31.3938|36.8421|32.7461|21.8861|25.9861|27.9661|35.116|33.848|32.8896|31.8896|20.7096|25.3896|15.4496|25.7497|25.3996|35.6096|-3.8078|-7.2678|-22.6778|-32.2978|-33.4102|5.0698|8.1298|9.6298|3.8397|12.7298|5.6398|9.7198|8.1698|10.2797||13.8598|17.5698|15.7698|19.6898|20.2498|29.7398|22.5244|26.734|19.054|14.834|9.934|6.084|10.854|18.204|23.594|24.694|29.4897|33.8131|33.3612|32.4753|37.2934|-8.039|-15.579|-10.929|-17.779|-17.269|-12.809|-19.259|-17.989|-18.279|-21.559|-22.329|-16.029|-26.239|-40.359|-23.549|-15.399|-17.679|-14.669|-8.109|-13.979|-30.999|-19.109|-19.639||-10.099|-8.849|-13.569|-16.399|-14.389|-9.419|-17.019|-24.279|-25.919|-26.539|-40.249|-40.935|-24.0173|5.0383|3.6283|10.0383|6.2883|13.2983|19.9783|21.2283|26.473|26.074|25.6087|26.4728||25.9468|25.7368|18.3469|16.2769|22.2968|19.3969|13.8369|13.2669|17.2069|25.6868|24.8568|15.3168|3.9268|11.9069|22.3668|32.0817|30.5405|27.3471|27.4241|23.2141|21.2239|29.7968|23.0891|27.6347|23.8937|21.9337|11.2737|17.7337|9.7438|20.3837|22.9378|20|20.62|16.76|22.17|25.2858|25.9055|25.9455|26.2806|28.7026||29.7512|22.5012|27.6312|23.5812|28.8812|19.3112|10.5912|8.1912|16.0712|23.4312
01129|962671|/indices/s-p-500-health-care|INDICES:US|61.8405|88.2604|80.7005|-9.9482|-33.1282|-24.3083|-12.8482|-57.6582|-77.5282|-69.9681||-76.0585|-78.3922|-56.888|-58.888|-76.028|25.3046|45.8947|70.5047|-10.4116|-22.5717|-20.5817|-14.3016|-7.2616|-26.4816|-30.8317|-40.9916|-71.9316|-74.0016|-67.3616|-57.4016|-78.4218|-78.2121|-72.9133|-69.8572||-52.4503|-59.923|-33.9529|-29.793|-41.8429|-58.133|-68.6426|-71.6849|-64.3118|23.6804|39.7804|46.2905|57.0659|51.4979|65.129||58.6543|65.1822|46.4623|39.7523|49.9423|60.8323|76.0579|51.1017|58.6917|56.3504|-8.7545|-12.5644|-24.0345|-43.1145|-50.9344|-54.7745|-68.443|-65.5831|26.3869|20.5868||27.4868|28.0968|26.7368|33.9668|44.0169|44.8106|42.2806|36.3306|46.3106|39.7106|43.3006|39.2106|45.0406|36.8106|52.9206|64.8406|60.0072|51.3579|65.2395|56.2784|43.0784|55.849|56.8468|57.5434|63.305|66.2492|-22.5089|-41.9089|-31.1788|-38.5489|-59.4588|-66.5894|-59.6194|-48.5094|-41.4493|-59.5394|-70.1096|-78.5896|-58.7045|-75.7386|-56.4786|-68.0215|-62.5095|-45.1364|-38.6065|-50.4765|-51.8265|-54.0464|-46.072|-48.1274|-44.2974|-54.8174|-56.4759|3.8578|18.5077|37.0277|38.2577||47.2877|50.7382|35.1673|34.8273|36.8173|27.2774|29.8474|36.1474|40.1773|45.6374|50.5272|42.4572|34.8172|58.1171|55.6836|38.7944|29.4844|17.6844|32.7245|36.4545|30.6144|32.2344|38.0945|54.5596|38.9739|40.9279|43.1508|49.4815|51.168|44.4981|54.5855|45.5491|35.5491|32.469|14.6491|30.739|27.4291|31.2591|34.3291|35.9291|38.3016|37.2513|44.3713|41.4989||43.5759|42.3673|35.0457|35.6857|40.7293|42.9603|38.5792|39.9658|49.3973|51.7075|33.1476|50.8576|39.4275|44.9976|48.687|47.537|59.2187|-16.3277|-30.5078|-25.3878|-30.1378|-34.6578|-40.2678|1.4249||25.0548|20.7749|23.0948|31.2048|35.5848|34.7548|35.2348|20.3248|22.3848|21.6948|24.0848|18.6048|5.1449|19.5249|33.6348|41.1973|36.364|35.2939|32.054|31.504|14.994|19.564|25.074|30.054|37.334|46.2215|38.8778|47.6442|43.8336|41.1056|44.8545|51.4963|34.8998|42.6565|39.0656|48.6969|37.8186|37.5523|40.8422|47.8044||42.3911|45.3311|44.1901|56.6102|65.8725|-13.4162|-17.5761|-16.7962|-2.8761|-14.9761
01130|962689|/indices/s-p-500-industrials|INDICES:US|-32.5568|-9.7668|-7.8468|-8.5168|-26.7268|-13.8468|-19.7168|-39.3568|-56.3997|-48.1013||-48.5433|-45.5269|-29.6669|-34.0668|-46.7269|-54.0997|-41.2797|-26.9297|-38.6297|-47.1397|-47.7297|-38.5997|-24.0397|-29.8197|-41.9097|-51.2097|-58.1617|-50.3317|-43.3017|-35.2717|-48.4039|-51.1483|2.6952|12.4352||23.0752|28.2252|26.5752|23.9252|18.2852|28.6452|31.7817|27.7217|39.0023|23.1945|30.5645|26.6345|32.1641|35.1785|-0.6445||-9.8745|-19.9845|-22.8246|-39.4845|-30.6376|-15.6976|-16.1476|-23.8976|-15.3676|-6.1176|-9.5576|-6.8276|-9.2375|-18.2875|-32.4075|-32.0275|-56.2476|-44.0776|-29.0019|-31.0518|9.9212|9.9212|11.0612|9.5212|7.0112|11.7312|14.1412|19.2312|21.6645|22.8481|15.5681|19.3281|25.0281|22.7416|22.3431|23.1997|23.6407|25.3407|25.1893|22.4893|22.4793|11.2493|21.9593|27.2057|25.252|29.8219|31.6114|32.014|32.1064|31.3064|-4.786|-20.756|-22.296|-19.516|-13.046|-12.846|-19.346|-23.186|-32.356|-27.896|-39.566|-21.706|-22.366|-12.566|-13.476|-14.836|-27.796|-35.796|-29.926|-33.7011|-31.4688|-25.7788|-35.2987|-27.7808|-30.6595|-26.6395|-22.5195|-29.4049||-13.7949|-8.2749|-17.1949|-14.0149|-11.5249|-10.1449|-16.2549|-12.4549|-17.7449|-22.3849|-29.3949|-32.6807|9.7674|19.4574|28.8974|25.8574|29.8939|36.3603|31.8038|25.6066|29.1066|27.6939|23.3939|35.4139|23.4739|29.8192|31.3392|26.6345|29.1845|33.8445|34.5176|33.9422|39.6559|-9.6055|-32.6956|14.4634|21.9134|19.9534|20.2734|28.7334|27.8134|-14.8655|-2.4055|-11.0555||-2.9456|-4.5255|-9.8655|-17.0455|-14.9555|-10.4255|-12.3055|-18.8856|-16.5355|-17.6356|-35.9456|-36.4564|-30.7516|-22.9937|-27.0537|7.6555|6.0055|10.1355|19.2155|16.9555|23.0655|20.0855|22.2655|24.8955||-9.5036|-8.6436|-20.6036|-23.5837|-21.0436|-26.2137|-29.9436|-31.7237|-26.6636|-13.6537|-11.1636|-22.8636|-39.1236|11.9864|24.8464|35.7854|30.7782|29.0549|31.2261|27.6362|23.5257|29.3257|25.7155|32.672|25.3789|27.849|18.789|22.8289|11.399|20.6989|24.159|26.8986|23.6186|24.9402|28.8002|32.6559|26.1985|24.4586|28.1985|33.4829||36.5326|34.3414|39.2559|40.3303|46.6332|32.2032|19.6232|13.7932|28.1232|28.9332
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-298.8065|-230.166|-182.5259|-148.896|-206.8459|-152.9761|-148.626|-185.156|-283.4525|-226.7807||-223.8771|-194.1471|-108.767|-103.9171|-178.2169|-177.327|-93.1071|-13.827|-78.807|-114.267|-95.8671|-109.067|-20.9469|-44.1471|-50.9371|-125.247|-240.317|-221.8571|-240.997|-177.517|-257.5858|-260.845|-245.2338|-217.7367||-145.4069|-170.9767|-92.4269|-105.2767|-140.5768|-181.1252|-172.4918|31.2435|126.7435|162.0136|130.7135|145.6835|170.8808|173.3042|212.2977||-36.7752|-53.8453|-93.5054|-169.1753|49.7277|68.7877|156.1678|74.4178|123.9777|-9.0054|-71.2554|-37.9854|-51.4954|-153.9954|-182.1653|-133.5753|24.5677|61.6879|90.2477|13.4676|91.1278|91.1278|70.1178|76.2477|110.6578|119.3085|97.9008|120.2873|88.7973|92.1674|57.7673|42.5173|91.7272|104.3774|103.1448|122.9459|107.476|102.7237|101.5832|121.3994|110.0485|85.0658|94.1844|101.9615|103.4773|121.2353|113.1236|133.8493|-11.3004|-34.5605|-56.0504|-116.6603|-131.6105|-118.0905|-103.9604|-93.6105|-117.8903|-135.9804|-173.8703|-113.3581|-152.587|-141.3119|-156.8603|-75.5002|-47.7603|-49.5903|-86.1704|-123.5603|-128.7097|12.8284|54.8485|53.0884|28.7286|32.4986|31.5384|58.8685|70.6485|82.0086||83.4319|72.7317|74.1119|79.61|103.5818|95.4748|68.9147|86.1547|92.9005|121.8003|93.2946|58.2546|31.8745|69.5346|93.3347|81.3347|66.6345|50.9145|50.2346|69.9245|82.8093|96.4777|-14.3202|-19.5802|-37.9803|-28.0702|-25.8202|-38.6603|-36.1002|-8.8302|-8.2203|-34.8202|-53.8202|-79.8202|-118.2203|46.0503|71.9004|94.5503|89.6072|86.3657|88.5539|63.574|88.084|88.6653||94.0505|78.5734|75.9034|90.7921|93.9209|76.7355|90.6969|86.2824|107.8908|93.9625|67.3726|90.8726|61.8326|74.8626|100.4952|89.0395|96.2678|83.0764|88.3274|-16.9131|-16.5032|-62.6932|-40.4432|-55.4932||-45.2132|-52.5731|-39.793|-39.4732|-40.9332|-82.9532|-70.3931|-114.4131|-123.0599|-103.7398|-87.0298|-136.5999|-171.9787|-109.1893|-140.1963|-78.3462|-97.2964|-128.7548|-130.191|31.1213|36.4111|71.8913|72.5212|96.7111|107.7817|93.6616|58.0815|87.4817|62.1816|83.1016|105.2417|132.6985|91.7112|120.3814|114.5425|139.296|139.1896|134.1295|128.1797|163.7031||-26.3556|-75.3255|-109.7057|-87.7557|-75.8356|-133.4857|-140.7671|-112.977|-98.257|-142.1472
01132|962702|/indices/s-p-500-materials|INDICES:US|-34.5329|-16.6729|-14.4629|-15.0728|-26.5129|-14.4129|-8.1929|-26.4829|-36.0068|-30.7228||-26.9689|-25.9789|-16.8689|-20.3189|-30.1889|-25.6189|-17.4589|-14.4089|-25.6489|-33.7989|-31.5789|-22.4589|-12.8689|-14.1289|-22.9889|-30.5189|-33.4689|-35.3389|-30.0089|-25.4789|-35.2783|-33.9084|-27.0426|-25.8826||-20.161|-15.461|-10.891|-16.241|-22.4211|9.6043|10.0943|17.1243|19.7365|12.4065|20.2165|17.5665|21.5525|22.9325|26.739||-3.1839|-8.7539|-12.9639|-20.0039|15.0356|22.3456|-8.4239|-9.9639|-9.3439|-5.6139|-9.2539|-6.2039|-8.4139|-16.6039|-24.4939|-23.2539|-33.6239|-27.8239|-15.3573|-18.0272|4.1433|4.1433|8.2633|7.7733|6.9233|7.8233|10.2733|13.8333|15.8311|18.4111|17.9601|14.9251|19.1529|17.7345|19.6678|19.1741|22.2569|21.5384|17.4674|16.2574|18.9574|13.5475|21.2874|20.677|16.757|20.7867|22.0266|22.4227|21.1197|21.3497|27.9877|-8.389|-12.229|-12.9589|-13.099|-10.219|-17.0289|-15.6889|-20.3989|-18.1189|-26.0489|-18.0289|-16.0589|-9.4889|-13.4689|-12.699|-19.7089|-24.7189|-23.829|-25.8838|-20.1279|-16.8667|-22.9893|-17.3093|-17.2293|-16.9693|-17.6465|-13.5727||-10.1027|-6.3727|-9.5627|-8.0827|-6.3927|-5.4327|-12.4927|-8.8327|-11.0727|-14.6127|-19.0627|-22.3828|3.9981|10.0381|16.5481|19.2081|23.0913|24.4634|25.4831|20.9068|21.5468|13.8969|14.6068|19.7968|14.5268|20.7168|22.1375|-2.9161|-4.2361|-4.9561|-9.4561|-12.9261|-13.0861|-18.5861|-24.5861|-23.1674|-15.2774|-15.4873|-14.4973|-9.5573|-10.9173|-21.1674|-14.9539|-20.1638||-12.6938|-13.1238|-15.9838|-17.2338|-17.0339|-16.9138|-17.1138|-18.5139|-15.3239|-17.0939|-27.5538|-27.2525|-23.6737|-19.4608|-22.5282|4.8952|2.9652|5.9952|10.1252|9.2752|16.0252|15.0252|15.1252|20.3452||16.0272|16.8572|12.8072|12.5072|17.3172|12.7672|11.3272|11.0572|19.5472|25.6072|20.6272|14.1572|5.9472|19.9472|18.0272|25.2145|25.984|23.5592|24.3833|19.2461|15.1609|20.7809|18.1956|18.424|19.5839|18.5041|9.8941|19.0041|9.4541|14.2941|16.5741|19.6028|17.4029|17.4231|18.3731|16.7931|12.6531|11.8731|20.7331|22.5159||25.2541|20.6641|23.1241|24.909|30.1199|17.9399|11.1499|7.8299|18.0899|17.8899
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-6.4271|-1.1771|-3.5571|-6.6971|-11.8471|-11.2071|-6.1171|-13.0871|-18.1102|-14.4302||-16.1595|-16.4632|-15.0872|-17.6629|-19.5384|-20.0654|-19.1044|-10.6044|-17.5044|-15.3459|-15.0859|-11.3459|-8.0459|-12.9359|-10.7459|-14.4259|-24.0159|-18.9559|-14.0759|-13.2959|-17.2253|-19.7869|-17.4713|-13.8313||-13.9612|-13.3971|-12.3371|-13.2171|-13.0348|-15.0497|-13.8112|-15.6499|6.3224|7.5524|10.6724|11.8612|13.2741|13.5486|16.2126||12.5299|13.9787|12.2995|10.3395|12.5695|14.3844|-1.9221|-6.4521|-2.4921|-6.5321|-8.0821|-3.8621|-5.3021|-10.5921|-14.7121|-13.4921|-21.2821|2.26|8.66|4.68|12.93|12.93|10.2741|6.9941|8.5041|10.1841|10.0941|8.1541|10.5224|9.3878|9.1978|9.0578|10.9084|9.8284|9.8784|9.1984|12.6684|11.7523|8.9523|8.3523|11.9623|7.5923|9.7723|10.9542|10.4602|11.3741|13.147|10.5569|-1.9593|-2.5993|-2.6793|-6.6493|-8.1993|-11.9293|-12.7697|-9.6097|-10.0397|-12.7797|-11.6558|-11.9158|-14.8158|-10.2958|-12.1658|-15.7621|-13.4154|-10.4609|-8.8909|-11.541|-11.4009|-12.7757|-10.9222|-11.3822|-12.5822|-11.5822|-12.9922|3.6845|10.0944|8.4244||11.8744|11.7948|12.1912|10.6822|10.6406|7.9744|5.4544|5.1744|5.6844|7.7944|8.9844|7.6544|4.9744|8.1444|7.7344|8.5736|6.6036|5.5936|4.1636|7.3336|8.5536|10.7757|8.5675|9.5776|8.2875|8.2676|8.4587|9.1654|11.0444|8.6844|8.6844|6.1644|8.1444|9.1644|3.8244|8.4044|9.8943|9.7723|7.2323|11.0423|11.4384|7.6984|7.9184|6.4384||4.0584|2.6184|1.7484|3.8684|4.2684|4.0484|2.2585|3.5085|4.5184|5.7684|0.4584|4.6584|3.7084|6.1984|9.1484|8.135|9.8151|7.4897|8.6412|9.3218|8.9797|9.7543|11.2199|11.0338||8.139|8.4445|9.2841|-1.3549|-2.175|-4.965|-4.5049|-8.015|-6.9149|-7.3549|-7.345|-9.965|-12.985|3.5934|6.5534|5.6334|2.4734|1.0834|5.0934|6.7134|8.6977|7.812|6.4099|7.3099|7.6356|8.7927|7.5085|8.9279|10.4018|9.271|8.511|11.0554|7.4247|9.6735|10.2609|8.8809|8.5209|10.7807|11.2238|11.9991||13.1374|9.7714|10.9814|13.012|14.5727|10.8214|8.9214|10.2114|9.3714|6.7014
01134|962691|/indices/s-p-500-utilities|INDICES:US|23.3235|24.3375|20.1163|-1.8729|-5.9929|-3.1229|-4.5929|-15.0029|-20.7307|-16.5358||-17.3076|-16.2376|-16.9457|-20.0889|-18.6199|-18.6383|-20.4515|-11.3515|-12.8715|-13.2415|-12.5615|-9.7515|-8.2115|-13.2815|-8.7915|-15.1815|-19.2115|-21.8615|-19.7832|-15.7118|-13.2361|-12.5961|-13.0961|-14.6961||-14.1363|-11.8263|-13.4263|-14.798|4.1219|6.412|3.732|7.512|7.6819|8.852|12.2719|12.7353|12.7954|14.1708|12.6351||10.8751|10.9951|9.5851|10.1751|10.0151|15.4651|18.1266|14.398|16.7654|14.9247|15.1944|15.8944|16.4578|13.8578|8.6378|5.2078|1.1578|0.6178|10.6278|5.3478|10.8578|10.8578|11.0778|11.5478|9.6401|7.6802|9.5002|9.0401|10.9501|6.5401|7.1701|9.2102|6.8301|5.3702|10.3201|7.3201|9.2701|10.3702|10.2001|8.8601|11.0201|8.8201|11.1001|10.3294|11.8436|11.8772|14.6887|-4.5452|-8.7152|-5.4952|-4.7352|-8.7052|-12.4252|-14.5852|-10.1552|-7.7252|-5.9452|-10.9752|-10.3552|-14.8452|-14.7252|-12.0152|-16.2152|-17.641|-14.2085|-15.7044|-14.8485|-15.1166|-14.3166|-16.8911|-14.7378|-12.9936|1.6592|3.0592|3.6992|8.5492|10.6092|4.4092||9.2292|12.0692|12.4646|7.9446|8.2746|7.6646|7.7746|8.9846|8.2846|10.4846|15.1446|10.8746|9.889|11.529|11.489|11.8504|11.4454|12.4281|12.3667|12.3193|12.7194|15.9539|14.209|14.669|14.0466|11.5466|14.4866|14.2587|16.5887|10.8387|10.8687|6.6487|6.0887|9.7387|8.4487|13.7987|-0.6548|-4.5948|-7.3249|-4.8148|-5.7349|-6.2548|-5.4549|-7.3648||-8.8048|-9.0648|-12.7049|-12.1749|-6.7548|-8.7448|-12.3948|-14.7248|-14.2277|-12.0077|-16.4477|-7.7177|-9.3277|-4.3177|-5.4877|-5.8678|-6.7977|-9.0377|-11.8378|-8.8378|-9.4577|-8.9577|-10.6877|-12.3277||-11.4343|-13.2665|-12.3005|-12.3005|-8.3705|-7.6905|-9.4805|-12.1905|-13.5763|-13.5663|-10.6863|-11.9763|-17.8163|-9.9463|-5.9063|-9.3063|-10.1363|-12.5963|7.3356|8.5156|8.6456|6.0755|3.0856|3.5856|6.1156|7.9656|8.5556|10.9155|14.0055|10.5411|12.2111|13.9616|13.6746|14.9914|10.9614|11.2343|11.6815|13.124|15.6984|13.9684||14.4259|15.2517|13.1617|16.1717|16.7035|16.119|13.6949|13.6749|8.8949|9.2449
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-3573.6089|-4132.665|-2911.622|-2653.2236|-3174.7496|-2293.3082|-2620.648|-3490.1098|-2171.5792|-2250.7589|-2749.5482|-2460.2377|-2886.825|-2653.6433|-2378.3132|-3220.3738|-2327.0242|-2364.1433|-1854.2234|-2731.114|-2403.1843|-2615.6657|-2121.8747|-1531.9255|-1808.0661|-2585.4958|-2952.3649|-2963.4255|-2552.7458|-3476.3864|-3267.5349|1425.023|2392.9019|3008.2613|-1503.4157|-1238.5856|-2162.6462|-1844.9049|-2017.7846|-2244.5419|-2592.8972|886.7661|1468.0083|1972.3755|2478.0113|-609.5886|-229.6199|-335.7293|-432.0183|-1072.5691||-1862.489|-1872.8093|-1881.1297|-1996.4285|-2166.95|-2910.5479||1225.8115|1355.499|1897.5693|2016.4326|2334.5089|2477.6108|2957.6005|1920.266|1999.266|1700.5863|1964.0785|1910.7582|2606.2973|1806.3988|2243.5785|1993.255|1964.4073|2243.3448|1690.5557|2286.3956|2095.0857|2683.2229|2774.9991|3628.2353|1676.893|1881.0704|2001.4903|1747.379|1684.2158|1381.2131|1878.2045|1889.0075||1371.8485|1708.6941|1692.0966|1855.5134|1489.6581|1876.7858|1669.1256|1413.9753|1431.6256|1521.276|1699.8463|2202.1104|2017.7139|-294.2031|-396.7539|-706.0137|-534.9434|-1029.0039|-574.9942|-731.293|-1152.4434|-1259.0938|-804.3731|-1194.9336|-718.6328||-693.5137|-1107.6133|-1474.7344|-1744.9531|-1391.8461|-1570.4867|-1888.7186|-1513.9348|-872.6535|-712.5129|-1266.5246|-1198.951|-924.3006|-1323.701|-1843.5829|-1335.1629|-1506.3106|-1766.1408|-1865.7066|-1563.1716|-1549.2842|-1443.4151|-1290.3155|-1309.3936|-1938.4737|-2096.5227|294.5689|895.608|1032.9771|1332.938|1408.4798|1260.7298|1457.6907||1492.5501|1166.2493|1133.2493|1577.3997|1451.6497|1658.0961|1677.7855|1809.7175|1520.7078|1878.6765|2234.1034|-540.1334|-1033.8541|-1556.0631|-2187.0404|621.2803|1095.21|1602.6592|-374.0701|-309.7303|-834.3905|-1359.4901|642.4092|302.5596|535.4893|583.7706|804.6397|660.7002|938.4209|583.6592|766.8506|1122.8799|795.5206|947.9698|804.6807|769.2198|1129.96||1277.5617|1320.9535|1237.198|1219.0769|1423.0791|1442.1024|1501.9128|1167.7839|1146.3132|1577.4831|2083.4375|1535.4998|2366.1156|1712.7472|1604.4084|1433.1858|1614.6495|1579.9677|-625.4228|-755.6533|-426.2236|-570.1825|-639.1728|-1171.0224|333.9091|472.329|900.2392|1051.3316|932.023|962.152|590.6832|847.5523|1035.4713|856.1724|904.233||946.0826|827.733|878.8717|816.0826|516.3717|1039.1412|1290.6366|1080.1561|1460.5705|1300.2161|1028.0853|1154.3157|1001.0462|1205.5247|1497.3593|||927.3906|847.8202|1426.9511|1222.8266|1118.6665|688.7563|1000.1372|1145.6372||757.7173
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|3947.9156|3035.3257|3142.8648|3350.7668|4106.192|3190.154|1860.3112|1515.9108|1753.7819|1959.5319|1805.0807|2159.321|2054.0472|2339.9671|2423.1621|2444.1328|3157.1704|2538.1356|2655.4021|2122.8997|2415.9909|1970.1352|1943.1059|1946.5551|1061.936|825.3852|1300.725|1242.1254|1521.8754|1141.0043|868.2055|2000.3246|1833.145|2271.3626|1984.8134|2093.6357|2440.016|2432.2371|2727.5101|2109.316|1682.5855|1828.816|2329.6753|2402.2029|2081.857|1464.0972|1454.1168|1710.9566|1929.2066|1936.7794||1429.2697|1698.1095|1861.7111|1330.3498|820.8302|1225.1095||997.0998|1465.1408|1216.1193|1004.5392|1322.8498|1862.1603|-73.5272|-933.5976|-1527.7577|-1495.078|-1543.5976|-1404.4179|-1530.9667|-2322.3378|-1291.578|-1168.8476|-1482.8886|-1868.7069|-2334.8769|-2026.2663|-2081.2923|-2134.9818|-2417.5599|-2323.7152|-2385.6532|-2646.1892|-2583.8792|-2648.1343|-2818.9939|-2468.3374|-2456.3178|-3466.228||-1933.0171|-2232.4077|-2025.9565|-1574.3081|-2339.0366|-2394.1967|-3427.587|-2397.0552|-2939.8252|632.2717|977.7814|808.5119|862.0119|1107.4904|1574.4318|1629.5314|2304.092|2656.3107|3840.0104|-1617.5133|-2125.3629|-2321.9332|-2989.0621|-1762.3451|-1586.0639||-1731.8041|-2043.2651|-2625.5443|-2573.2045|962.4096|1944.7201|2449.5472|2223.2826|1907.7286|1141.0489|1033.0782|948.7383|1164.6582|1526.2481|2203.3994|1604.2054|1788.0257|1924.1188|1930.5861|2059.1661|1661.0674|1770.3858|1424.3565|1230.6475|497.4659|1008.0674|1714.4971|2042.7794|1843.8872|1763.985|1870.5762|2173.2658|1483.3556||1631.4044|1058.8146|1459.7052|1468.4454|1406.4845|1609.1857|1617.6544|-520.9959|-719.0564|-646.4158|-839.656|-944.7752|-1211.0467|-1447.3552|-1736.7654|693.601|1472.0815|1506.851|1922.8941|2164.2605|1980.6465|1115.9766|1246.7266|1026.625|1236.3965|1044.7656|1171.9453|1177.0351|1225.5254|1456.416|1842.2903|1728.0895|2012.6189|1503.5128|987.6514|1445.1514|-606.3428||-931.292|-664.8428|-804.792|-1123.9326|-953.2432|-1090.7822|-763.4736|-896.0733|-610.6436|-446.0322|-913.8135|-1335.6318|-1461.4326|-1661.3721|-1539.1266|-1803.2352|-1619.1942|-1822.036|-1646.1571|-1479.327|-1151.827|-926.9071|-1060.2762|-1498.4969|-980.8758|-1211.1356|-577.4969|-1021.8466|-1422.4071|-1514.4266|-2081.3758|-2341.062|-2512.865|-2416.4073|-2882.9242||1201.7358|949.8354|760.1166|635.8862|895.3959|1071.9565|1668.3959|1575.2065|2020.1655|1551.3959|1200.7065|1254.5971|1819.0053|2020.0365|1750.9565|||1644.8862|1405.9155|2108.1772|1774.3764|1990.5971|1549.0971|1711.6362|1872.9662||2002.3061
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-1583.9805|-942.251|-281.1006|-589.2412|-539.791|-823.1904|-826.3213|-1120.9209|484.7874|349.2083|537.8079|624.9779|704.4183|899.1283|981.4862|607.6854|777.7255|762.0399|808.8099|935.5488|734.4242|702.3138|901.0423|-131.9305|-131.3104|-238.4207|-328.3201|-481.9901|-621.0506|-746.8602|-964.2216|153.5639|188.8139|283.9438|415.9643|575.3539|642.5746|833.1682|716.3233|614.3633|720.3717|668.5634|751.6046|749.8662|739.4254|706.772|631.999|779.8111|712.0071|739.8192||675.0016|792.7627|823.0751|709.2353|512.0156|805.206||-154.5721|-412.6425|-428.4823|-309.8719|-87.5419|-133.9725|-227.5819|-332.3817|-440.9325|-532.1718|-542.2919|-831.3319|-962.7821|-1427.8524|-486.912|-623.9823|345.9021|369.9724|231.112|486.0818|409.9323|306.6921|355.9216|236.7224|396.3425|412.7322|450.2224|421.1218|470.4919|565.4822|-180.8124|-170.5126||-466.3925|-495.2133|-404.8734|-431.7836|-557.9037|-609.9535|-749.7692|144.9365|158.5663|209.3163|97.747|143.6562|211.2968|306.7363|216.6161|181.1562|430.4462|535.1366|559.3368|548.6269|725.3066|760.3066|881.9714|-96.1016|-286.7217||-216.6514|-358.5713|-650.4717|-782.7217|-515.6416|-591.2119|-251.9111|-304.542|-528.0117|-684.8721|-659.7394|240.3962|239.8865|299.2263|344.8757|458.4265|594.7263|749.4716|590.0164|645.1329|699.2141|676.9053|739.9604|832.9576|602.5973|631.0377|822.7174|772.8061|857.6428|570.389|550.8792|636.8997|637.8597||669.6292|953.7323|-147.2188|-112.9981|-326.6983|-335.708|-407.128|-416.9483|-447.9385|-536.8379|-421.3487|-545.3282|-661.2383|-715.8985|-943.7479|-828.5501|-831.5652|-769.8553|-804.9256|-331.9256|-346.3152|-537.785|-482.7049|-600.5955|-581.3055|-671.8455|-614.1453|-546.9256|-569.2049|-860.2957|-573.0171|-643.437|-762.0171|-818.937|-782.4175|-952.3723|192.2363||522.5263|646.7763|564.7363|685.706|912.8127|572.9924|573.9631|552.383|648.1731|734.2131|822.649|703.1783|809.2076|784.4883|733.6245|797.1063|604.4236|679.8836|663.0617|553.5715|622.6115|545.9318|619.4924|433.2424|576.382|593.132|674.4416|761.9086|618.2885|407.8392|137.6986|198.4789|391.5785|652.1791|-221.578||-436.0682|-526.5985|-611.072|-599.5784|-629.5646|-374.3547|-346.1242|-450.1047|-629.0549|-677.4517|-688.3414|-709.2115|-804.8414|-631.9312|-564.6519|||-666.5914|-564.0318|-281.8414|-386.6119|-685.1617|-986.0914|-910.649|-971.764||-983.2976
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-1091.8404|390.3554|782.1151|560.1552|609.6356|-186.2719|-195.0424|-406.4721|369.5058|278.996|361.9755|390.1659|440.9257|590.0556|671.4651|455.1952|530.2645|527.6276|530.7492|624.3329|535.0871|489.0414|634.148|-110.8187|-127.9789|-207.5785|-205.5394|-311.4994|-394.1488|-484.7289|-617.0226|110.8429|143.3029|205.4924|270.9025|359.6525|413.2326|521.5456|448.4613|389.9008|433.5814|437.5547|469.5489|485.1994|447.5065|448.583|400.8383|481.6101|456.3202|467.2053||457.5074|518.111|524.6669|461.3065|364.497|548.8768||537.8526|377.2823|348.7022|421.8926|555.2725|581.4783|682.0344|688.8329|-128.9936|-191.0434|-173.5229|-357.0434|-472.603|-772.4931|294.247|195.3568|343.3173|331.8671|209.727|376.747|319.6269|207.4672|254.997|172.0468|304.0673|311.0067|337.0165|329.2772|329.6073|402.7167|-144.143|-111.1635||-308.393|-396.4228|-317.853|-337.353|-400.2431|-418.7129|-507.7234|-429.093|-445.1628|-437.173|-518.2381|-494.3004|-502.354|-445.2147|48.8738|48.5242|235.4636|293.7234|317.7439|349.5242|465.3435|510.9236|-30.6857|-176.9054|-346.006||-284.4962|-363.506|-524.8653|-584.8949|107.0899|94.4005|324.3604|325.3302|214.7901|116.4405|176.6602|310.2999|285.2598|291.6202|300.9805|371.5001|392.8106|508.0646|404.4717|467.6644|480.5087|467.6525|513.9805|559.2175|393.947|405.7673|546.4372|498.3163|569.4918|382.6227|354.5427|424.8527|429.7023||444.0925|658.2492|374.159|-31.6728|-184.3027|-189.183|-266.6127|-291.2631|-302.3129|-363.2231|-288.4028|-370.7431|-450.8129|-471.2231|-615.3365|-571.9268|-534.3062|-478.7061|-521.3765|-175.2564|-148.0162|-319.8765|-314.6563|-394.0963|-369.3765|-415.8863|-379.8062|-329.4962|-362.5162|-546.4063|-339.5865|-404.7364|-476.1861|-528.3966|-504.9962|-640.89|55.3821||303.452|400.6121|354.302|445.1219|604.6505|386.4419|372.852|348.102|427.2719|471.2422|499.0609|477.4204|521.8052|528.5553|461.3363|512.0561|386.4763|427.0666|474.0455|394.2354|441.5157|403.5357|442.0855|345.1158|427.4854|433.1856|461.1055|474.1303|403.2602|272.6904|86.9804|131.5302|258.8202|482.1|-124.1694||-281.9795|-351.5898|-386.3802|-400.745|-389.9223|-236.5624|-230.7724|-260.6225|-426.9028|-427.6613|-445.4513|-468.7414|-537.8615|-404.6916|-381.8815|||-391.6213|-319.7912|-160.6716|-213.1716|-431.6413|-595.7311|-579.0797|-618.6416||-653.1862
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-3877.3317|-2241.4216|-546.6599|-1345.2419|-1174.2731|-1943.2614|-1977.4997|-2751.1911|1175.1873|867.4373|1322.1678|1495.5193|1702.5701|2187.9295|2358.7193|1426.6295|1896.0592|1873.1446|2024.4129|2336.2724|1814.2459|1729.367|2254.6382|-265.1066|-290.3878|-587.548|-800.8566|-1163.6261|-1441.2081|-1804.8449|-2354.8384|336.9941|462.3261|669.3925|957.0058|1366.3339|1568.3261|2059.5641|1730.9189|1445.1611|1705.8472|1614.0079|1755.2191|1817.6978|1765.8854|1712.5972|1511.1526|1821.8911|1699.2879|1797.6416||1670.5815|1959.013|2062.9008|1763.018|1304.5805|2030.8695||-496.8248|-1136.3873|-1235.9576|-953.688|-351.4771|-438.7974|-678.2779|-925.5748|-1190.2466|-1413.4849|-1376.2779|-2062.6763|-2335.2857|-3544.2779|-1160.3677|-1559.5162|703.8399|786.5782|455.8868|1075.1368|877.3672|626.4297|744.1797|466.5782|881.2774|896.5782|1015.6993|927.5977|1033.6368|1264.0274|-427.7779|-414.1255||-1118.5982|-1233.0284|-1005.169|-1040.8487|-1358.4073|-1485.8174|82.7579|569.5196|556.0391|696.4883|389.5274|475.2969|668.8868|880.129|647.0899|528.1368|1209.7071|1453.3087|1526.8399|1432.0274|1825.4493|1867.7891|2171.3014|-209.7145|-643.8473||-484.5153|-866.5778|-1611.777|-1923.0856|-1269.9371|-1449.2653|-622.4567|-754.2653|-1271.7965|-1688.9371|-1630.99|678.1438|618.5032|741.5618|849.7923|1110.8352|1458.9016|1881.9155|1450.2189|1618.6701|1736.9255|1709.6633|1892.3034|2015.96|1414.0186|1519.0108|2091.6397|1908.5542|2129.6593|1353.808|1297.8979|1512.9369|1507.0307||1631.0893|2287.6268|-303.2032|-204.1328|-759.6328|-794.1016|-932.5313|-990.8008|-1084.0625|-1275.502|-966.4414|-1274.711|-1593.4825|-1750.9707|-2353.4773|-2021.4309|-2047.2335|-1947.6124|-2038.4425|-919.8409|-1016.2237|-1502.1534|-1313.3839|-1621.8214|-1511.7511|-1716.7895|-1568.852|-1376.1997|-1420.5786|-2134.3813|-1390.52|-1525.3989|-1868.5102|-2029.0395|-1934.8012|-2385.0259|458.6365||1288.4959|1601.8045|1379.824|1664.3943|2140.9256|1336.0271|1384.6561|1348.1053|1595.5154|1824.6561|2006.426|1702.4963|1963.7641|1959.7242|1764.4208|1988.1569|1436.2328|1656.1234|1559.9563|1315.8255|1518.9759|1338.0969|1504.0969|1056.7669|1401.386|1410.2259|1590.7356|2053.8286|1857.8758|1308.9852|595.5946|729.9754|1181.9051|1799.1453|1701.2767||1234.8666|1019.9681|1007.3763|1086.2982|1218.0677|1873.3978|2149.5366|2326.4351|2261.2874|2484.3016|2747.514|2921.3028|2701.7127|3155.5721|3644.3712|||3674.5489|3933.879|4793.0988|5488.1672|-264.9281|-1026.0472|-853.848|-858.6078||-2214.8451
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-498.934|-473.2328|-389.6169|-294.0368|-243.1867|-313.4968|-258.2971|-250.3269|-174.1071|-209.3269|-218.6667|-218.6867|-141.7268|-125.507|-137.7771|-247.9167|-216.967|-170.927|-144.5568|-146.3967|-213.6267|-232.4567|-200.5769|-71.9069|-98.8869|-257.4768|-276.1467|-293.177|-359.7268|-419.1535|-501.1066|-313.0088|-315.0889|-396.4359|111.8245|150.0247|200.1648|218.1346|219.6048|185.2947|171.8445|214.5447|271.0848|340.2444|443.0468|292.4294|351.0393|392.2589|373.557|328.6967||267.5966|292.2167|362.9667|229.537|134.1869|260.057||121.8266|196.3568|31.9369|102.8769|137.6269|137.0268|158.2968|198.497|383.8368|407.0668|477.727|-167.3043|-318.5841|-522.8043|-311.9958|-393.6257|-276.3459|-273.5056|-387.9357|-325.2097|-404.8365|-296.2964|-334.7163|-433.9901|-341.8506|-439.8764|-380.4378|-381.9478|-260.6778|-230.3077|-123.2579|-99.6275||-135.8775|-114.0376|-117.8975|-87.8775|-103.1578|-163.5875|-174.0479|-185.5679|-169.8975|-189.0577|-145.4175|-412.1875|52.7855|78.4057|92.9857|84.4457|185.8856|276.476|264.5756|217.1757|457.9657|432.1059|409.9057|536.3455|467.7583||470.3718|459.253|502.5704|425.5801|474.0401|426.842|375.1477|530.7872|463.5199|394.3099|439.2777|267.6976|225.6674|322.7777|254.7195|329.5296|205.8596|279.3874|259.4057|265.6323|193.1025|246.9584|233.0185|221.4791|232.2953|245.2372|283.4702|264.706|306.2016|234.2536|205.0451|219.0251|225.504||224.1263|200.5863|192.2962|237.7362|207.7362|228.5565|282.8149|224.0263|222.1264|177.2265|256.6161|-57.1713|-91.391|-77.4213|-109.0712|-76.641|-68.3109|-65.0609|-64.5712|-11.3109|-109.9711|-156.5712|-156.4711|-235.851|-224.7811|-256.2811|-215.181|-225.7709|-253.9608|-323.0712|-300.1281|-285.1927|-340.281|-408.3432|57.3094|136.9393|274.2093||183.1595|227.5594|255.0291|325.2191|317.3332|211.8835|263.9875|271.4988|302.4735|245.1733|283.5932|176.4032|244.1332|266.7494|278.4308|185.4508|154.8404|195.5606|229.0504|211.7105|278.0206|230.9653|279.7285|213.1438|185.7835|192.1736|202.3836|234.6238|161.5637|169.5735|127.7737|166.3738|232.3137|254.4636|260.064||366.7906|-111.1136|-100.5138|-131.6036|-141.6136|-53.7037|-46.0138|-49.9835|-103.944|-159.1537|-152.1036|-113.5638|-142.4137|-139.2538|-121.0138|||-97.7335|-201.1237|-138.4938|-177.5836|-232.7137|-278.8837|-278.5932|-345.2286||135.1123
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-8148.3625|-9528.9068|-6435.6331|-5266.0472|-5490.4878|-4961.6518|-5308.4799|-7704.6566|-4780.8951|-4705.9108|-6052.2952|-4801.1396|-4395.0224|-3869.0537|-3449.4912|-4786.9052|-2740.0615|-2359.9677|-1216.8115|-2951.6084|-2452.4209|-2609.413|-2309.9834|-1353.5146|-1425.0302|-2637.8896|-5213.2412|-5729.538|-4986.8813|-6813.3511|-6434.7791|1415.6789|3099.2414|2891.9445|1562.4992|2837.3976|1562.3273|2479.4211|2571.0773|585.3039|45.0695|1011.4836|2075.882|3777.3117|4871.169|3097.8408|3530.3134|3915.5382|-480.7209|-1851.3772||-2856.0803|-2867.0881|-3264.8694|-3756.1584|-4146.5569|109.2542||2439.1292|2737.1526|3034.9495|3356.0042|3835.3401|4123.5745|4670.699|2057.0349|2460.3708|2341.8943|2666.238|1792.5037|2568.9333|1578.1521|2799.3396|2132.2224|3024.8005|3574.4412|3230.0115|4059.2537|3847.4333|5311.5571|5057.3634|6284.5349|3296.2409|3520.6159|3794.7409|3250.819|3272.5847|2772.4206|3976.1046|3583.3632||2879.2559|3419.1036|3721.6504|4023.2177|2703.3817|3736.3272|3189.7297|3386.9843|3247.9402|3338.8291|3702.5225|4112.0157|3973.8442|3555.0473|3994.2739|3428.0942|-509.4485|-1915.8235|-1277.3235|-2386.4329|-2698.7376|-1842.9173|-568.4876|-1509.6594|-924.0969||-935.8391|-2319.5423|-3047.3235|-4613.6516|-2645.1282|-3456.9876|-4043.3874|-3900.0624|-4179.4623|-4472.5043|-5321.7652|-2984.7964|-1669.8042|-2489.773|-3320.7339|-2276.187|-2129.6636|-3422.4683|-4853.9292|-3976.6389|-4615.2044|-4043.7054|-4167.5023|-5085.432|-5163.6429|-6502.6336|-4859.8931|-5349.4979|-3568.1619|-1874.3572|-1603.1854|-1850.0838|-732.9666||-3743.9354|-4372.0916|-4663.8578|-4730.0766|-3161.6312|-2849.6078|-2472.6078|-3553.3031|-5938.0375|2002.7703|4216.4422|4871.2566|-890.3057|-2110.962|-2901.3916|-1147.0948|-669.3838|-652.5713|-2005.462|-1994.9229|-3516.8838|-4096.251|-2222.4932|-3291.212|-4408.2545|1515.0666|1797.7541|1883.5823|2569.0432|1115.1291|1050.6448|1779.6213|1441.4729|1890.3166|2633.6916|2612.0432|3730.5041||2956.9297|3061.2307|2683.8089|2610.4417|2761.637|2598.7152|2656.7386|2620.3792|2486.1214|3943.4261|4525.9105|3431.3682|4951.9062|-1639.6182|-1605.7666|-2067.7822|-2623.9385|-2972.7588|-3473.3916|-4215.2275|-3513.222|-3305.2923|-4010.0111|-4829.19|-4911.7442|-4484.2363|-3153.7432|-1962.8526|-2715.5714|-3169.9151|-4243.0245|-3809.271|770.4094|870.4953|1565.0266||1539.675|1654.8|1481.8938|1403.1282|1120.1907|2970.9094|4032.5188|3310.7297|3514.9953|2642.4953|1285.7297|2212.2141|2107.9172|2169.1047|4562.4485|||4093.6907|2065.8157|3373.8|3095.5188|2585.8938|650.5969|1248.6907|1933.1985||1251.7453
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-3340.0791|-4974.1985|-3385.818|-3468.108|-2595.528|-2933.7877|-3638.6288|-4082.4075|-3740.3698|-3132.7232|-4354.8049|-2752.5003|-2716.2023|-3128.8875|-3210.8484|-3713.8879|-2754.668|-2101.588|-1123.629|-1906.3985|-1442.2872|-1494.5469|-1914.1778|-1459.4981|-1128.4884|-1549.1368|-3090.9083|-3315.4132|-3185.2248|-3952.0734|1080.4058|1944.2065|2900.9683|1407.2378|1704.7886|2877.8081|2870.9956|3336.2183|3982.3415|1336.1305|222.8708|372.111|305.3512|1466.9704|2596.3727|-388.7548|-775.0126|-1314.2646|-1304.7646|-1502.1435||-1252.4149|-1627.1435|-2197.0849|-2521.9638|-2447.6337|-3280.5321||-2658.2475|-2270.7085|-1949.4077|-1702.5756|-1687.017|-1376.5053|-1264.6264|-2504.4878|-2859.7612|-2657.0126|-2577.0634|-2816.0516|-3572.5837|-2985.6326|227.9018|408.0424|1040.9721|1865.4603|2574.5424|2459.7221|2773.0619|3370.0484|-1076.1968|-1308.7164|-2743.8765|-2282.7671|-2279.7867|-2714.9282|636.0094|1755.5094|2637.9898|1574.4586||1536.4977|1801.568|1521.6695|1877.3063|1266.0875|2230.6383|2461.642|2586.729|2750.7945|2278.6156|2523.6323|2207.6401|2004.3823|1688.771|2322.1909|2394.5685|-250.4386|-1866.6182|-1507.589|-2135.2296|-2004.419|-1488.1593|-648.8292|-1172.9288|-1315.8585||-1427.169|-2151.1085|-2395.5284|-3174.419|-2417.556|-2480.3646|-2893.1925|-3010.2439|-3587.9073|-3780.9729|-3353.9944|-969.9534|-177.4417|-828.0628|-1561.6526|-1098.2542|-1164.5237|-2675.5432|-4448.1936|-3905.011|-4318.9143|-3939.8636|-4493.5237|-5802.6042|-5002.0686|-6205.1862|-5097.8982|-6902.728|1458.5699|4110.7769|4526.7496|4667.2261|6262.5236||-3783.7702|-4286.6803|-3811.9225|-4769.7624|-2211.8913|-1893.2428|-1385.3014|-2854.1803|-5467.442|-3475.0682|-679.1073|-22.0682|-754.2596|-1412.2987|-1309.4862|-795.6581|-975.3182|-1615.3573|-2448.0995|-3000.6385|-3608.1385|-3886.17|-2392.1817|-3079.7716|-4465.3829|-2290.4963|-2268.8361|-1802.4572|-1296.3283|-2203.9767|-2850.1955|-2539.2658|-2466.258|-2283.1369|-1239.5861|-1138.2775|-863.8752||-1940.8049|-1834.3674|-2149.5861|-2591.8556|-2785.4915|-2892.114|-2821.3889|-2658.4223|-2859.014|-1823.4047|-2099.8656|-2465.1742|-2630.8461|-3409.704|-2898.8917|-2584.7003|-3177.0714|-3071.4816|-2710.2511|-3471.0206|-3700.5755|-3038.7044|-3682.2434|-4573.6703|-4113.9475|-3575.3381|-3144.9662|-1750.2982|-2414.5755|-3141.8498|-3423.7249|-2937.8413|-3133.2777|-3514.7373|-3047.1144||-3195.0129|-2590.8598|-2910.4518|-3219.9058|356.4562|1187.9875|2137.6554|2010.175|2050.507|1569.4562|398.4367|1355.8742|1550.175|1291.4367|3669.1476|||4950.2342|-2158.222|-2004.0814|-1944.8939|-2145.4408|-3243.3822|-2861.4837|-2494.6126||-3104.5423
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|8213.0786|7935.227|6373.3286|8567.8755|11826.3395|12988.1739|6652.3224|9904.0177|6254.245|6953.745|5458.2681|6494.674|6594.0745|5815.3604|4031.2197|6373.1104|-1923.5663|-2161.5663|-1884.9257|-2269.4648|-3310.0351|-3784.3866|-4767.746|-3972.2265|-3624.8476|-3483.7577|-5586.7577|-3791.6054|-953.5468|-3054.707|-4762.3241|-1628.1952|-879.7968|-3204.5741|507.7979|1796.2276|2471.2979|4045.4776|5423.2394|4100.3081|1832.5386|1270.6987|1533.4292|4103.5776|4239.8198|2975.8081|3843.2807|3731.8505|3027.4013|3195.3505||2139.12|2383.2294|2460.5302|2526.4091|659.2919|2704.2997||628.6395|1223.0614|445.0614|897.4598|2345.3192|2693.0419|4542.8505|4817.0561|5028.1429|5344.9613|6405.7075|5315.6255|2160.1763|1017.2856|2050.3481|2458.2583|3280.7778|3714.9653|4164.6684|4835.1255|5394.2661|6514.2291|5973.4804|5832.5299|7209.819|4477.8893|1296.4401|2753.2018|2394.819|4004.8698|3267.5417|3030.7799||2557.8112|3579.9596|3877.1185|3924.2981|4399.8787|4980.8326|3082.2662|4435.8326|4204.563|4347.3443|4763.4459|5100.313|5743.9419|5867.7925|5730.0178|7053.9916|6228.712|-2843.4628|-2742.3417|-2039.7246|-3659.4746|-3277.4433|-4660.1035|-5315.4762|-4767.2604||-3912.9597|-3561.9206|-4598.7526|-4869.78|-5685.0035|-6505.3966|-4759.9599|-4991.0634|-4273.3837|-5642.9736|-6197.564|-5700.6045|-5432.4813|-5737.6326|-4245.009|-6109.2606|-4763.5863|-4043.2973|-4244.1879|-3181.8051|-4758.9652|-5007.727|-3381.766|-3736.6059|-6085.9262|-6056.6794|-4613.4809|-2935.9223|-4261.8832|-4683.0499|-5861.4443|-4597.8892|-6355.1001||-5993.305|2445.9761|4601.2456|4537.6189|4165.5955|4861.6072|5657.1055|-1240.2641|-2498.2211|-2107.1235|-4304.2915|-4363.6313|-5175.643|-5267.1938|-6599.8449|2587.9886|4429.5472|5338.47|4389.1631|2972.2217|1743.0733|1548.96|4517.4522|-1657.6821|-1831.6431|-2717.8032|-2168.7446|-3774.7134|-4092.24|-3687.2087|-3529.0681|-2895.279|-3160.9782|-4803.1111|-4852.4881|-5157.2115|-6538.3427||-5262.4485|-4418.7142|-4525.5267|-4368.7376|-4132.5705|-5136.5065|-4854.0696|-4473.1304|-4485.0093|-2746.3492|-2566.7281|-1926.0289|-4480.0679|-4031.4507|-5492.4453|-5003.876|-4998.2141|-3859.1477|-2925.9368|-3069.5266|-1415.9368|-2091.2063|-4284.0852|-5391.9368|-4872.6469|-5231.8579|-3629.7485|-3452.8071|-4668.8188|1165.7014|1456.9709|2397.0099|1639.7599|2066.1389|2853.381||3540.3303|4131.3498|4409.299|5660.424|3633.9201|4109.5021|5377.2209|3315.7912|3000.4592|3176.131|2372.299|4260.2014|4973.7092|5133.0136|6493.4458|||-1197.8891|-2780.85|-3102.9907|-2470.8696|-2348.311|-4441.2602|-4993.9282|-5971.0187||467.6013
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|5749.0447|5653.2791|6655.1931|7578.6796|9208.3111|9643.7397|4772.3939|5165.2455|3695.7377|5894.5033|4503.5423|5427.1847|4436.9066|4440.2113|2806.4222|4758.016|4472.2628|5071.5675|4749.0045|4878.9498|-1486.9822|-2718.7791|-3817.1541|-3795.4197|-4467.1151|-4653.8494|-4330.6619|-3317.0291|-3158.8182|-5528.4119|-6985.808|2125.9973|4384.2316|5875.2412|3384.8506|3570.3193|3308.4834|4425.5537|6012.2978|3099.3121|3340.279|3531.3665|2965.7571|4067.8431|4917.3478|3248.2964|3955.6161|4288.0296|4950.1183|5043.6071||3977.3075|4550.3845|4309.4274|4467.8571|2473.3883|4329.9352||3560.318|4197.2477|3728.7086|3795.2164|4079.9977|4468.5446|6535.3369|4468.5838|3546.6541|4600.1385|4902.3104|4701.1333|3030.813|1523.5122|3183.2817|4324.9223|4225.4813|4185.6957|3777.6933|3732.3145|4253.2246|4666.6748|3687.8545|4456.3662|4901.6748|2212.7138|1008.3857|1776.2568|1129.7451|2215.5849|3113.8076|2220.4873||2751.7568|3256.374|2844.0263|3381.9052|3216.7763|2731.2373|1192.6552|2965.4756|3050.2646|3387.8857|4108.8857|5204.6818|4681.5025|4846.1119|5488.418|5242.984|-156.3297|-2503.2906|-1522.8804|-1389.939|-2828.7789|-1955.3297|-2825.0797|-3160.9117|-2297.4195||-2787.2398|-3078.7007|-4220.189|-4908.5015|-6150.2561|-5735.7006|-3504.3297|-4224.6891|-2993.4821|-4068.2125|-4745.0262|-5028.3009|-4496.3874|-4911.1954|-4290.395|-4756.0551|-6193.7909|-4592.792|-3351.6904|-3124.3466|-4560.7529|-3986.9951|-3832.9951|-4448.6045|-6131.0654|-6479.9091|300.3243|4075.1837|2275.004|3109.6993|2887.8478|3502.8321|2561.5353||2540.6681|2359.9962|4961.6681|5378.9573|4703.1605|4858.5355|6284.3402|6299.3919|5699.3972|6690.1764|-2013.9614|-2980.7114|-3779.8403|-4875.6489|-6617.5529|1892.6584|4195.4358|5036.8186|5054.2069|5265.088|4259.3068|1998.5294|4687.3302|3177.2794|4309.3881|3499.1814|-450.629|-1606.336|-1260.6094|-1237.0079|-778.6875|-1168.9375|-1837.1875|-2906.4493|-3698.5196|-4654.6091|-5223.4156||-4464.2019|-3547.9656|-3470.1175|-4196.7269|-4381.8198|-3837.1582|-4127.2285|-3338.752|-3594.1817|-1710.1426|-1252.0645|-2255.1582|-3665.5957|-3218.8926|-5154.3809|-5809.927|-5305.9491|-5703.5813|-5743.1314|-6592.5362|3007.1054|2886.1992|1608.9023|1696.7148|3885.6601|2849.4804|4334.6523|4995.2503|3825.3746|4192.6246|2446.0778|2447.5465|2458.9528|2986.8356|3677.0153||3767.2184|3071.8981|2463.3356|3094.9059|2427.4918|3627.484|4895.9175|3571.0088|4529.4058|3328.2105|2679.7964|4112.8433|3958.2808|-1036.5262|-816.2918|||-2457.7215|-2708.2371|-2503.3621|-2440.8309|-1881.6355|-5075.0184|-4403.2684|-6085.5511||605.2957
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|3891.6845|3887.4736|4559.7939|5149.8167|6248.8989|6657.7382|3134.2856|3477.9574|2460.9145|3973.7973|3005.3754|3706.3774|2953.7061|2946.5382|1777.1475|3179.5772|3129.2181|3514.0814|3351.4102|3373.1172|-994.2971|-1837.7971|-2621.4807|-2573.0471|-3053.5588|-3206.2307|-3050.4807|-2321.1174|-2153.4377|-3800.5705|-4776.9377|1436.9215|2999.9332|3993.1077|2201.6195|2374.5491|2221.639|3059.221|4166.3608|2147.5646|2247.2509|2339.881|1991.713|2797.0334|3350.7425|2187.7274|2680.4484|2944.326|3327.4261|3491.3401||2761.7135|3156.5411|2961.8012|3060.4692|1636.6215|2956.27||2364.809|2824.9497|2456.1215|2526.7505|2774.2817|3054.1801|4489.3736|3028.6981|2434.3778|3160.538|3381.4051|3359.2623|2115.4225|989.735|2141.4538|2949.0827|2856.4523|2807.3466|2511.3575|2430.7286|2836.8653|3307.7142|2617.7051|3159.2754|3463.3144|1565.9043|707.4355|1230.4941|776.3066|1519.5761|2125.2051|1504.6933||1946.2441|2331.7168|2062.3066|2385.5761|2256.1738|1923.0449|817.5761|2075.916|2110.6347|2358.0136|2862.623|3613.4732|3304.0571|3378.815|3846.6084|3615.9313|-69.5619|-1742.101|-1052.5033|-964.9408|-1974.9799|-1361.1322|-1990.4604|-2161.601|-1535.2416||-1891.0424|-2061.851|-2868.3314|-3348.14|-4211.5958|-4009.0165|-2455.1746|-2935.0848|-2084.4559|-2835.5652|-3322.8818|-3522.5832|-3136.8357|-3414.3162|-3007.2071|-3353.6485|-4324.167|-3185.0785|-2331.0981|-2189.6879|-3224.4067|-2819.4496|-2671.6176|-3099.1996|-4308.516|-4570.5905|33.8998|2728.3295|1445.5287|2007.5991|1852.6303|2292.7787|1597.3412||1662.3608|1551.5209|3433.3608|3738.2867|3291.4664|3422.2401|4423.873|4387.1027|3959.7456|4677.8071|-1412.4489|-2061.1872|-2634.1989|-3370.6794|-4501.7185|1272.6002|2890.1197|3493.2213|3554.5255|3625.8591|2903.6403|1343.031|3206.7185|2148.6091|2952.1959|2355.8645|-248.7077|-1073.696|-851.2467|-833.2585|-519.4264|-802.7663|-1255.6257|-2015.6882|-2581.7389|-3217.1363|-3651.2884||-3141.5061|-2457.423|-2396.575|-2906.8954|-3040.4168|-2705.3469|-2922.4185|-2351.8795|-2527.2271|-1165.9576|-868.6763|-1548.3482|-2575.7896|-2238.9693|-3622.1568|-4045.9544|-3703.0542|-3986.1193|-3994.5616|-4532.5782|2143.9102|2065.2188|1105.3399|1131.0977|2688.9883|1949.129|3035.0899|3450.0716|2683.7436|2879.8334|1679.9506|1662.0014|1693.4623|2083.7241|2588.142||2673.4741|2173.6928|1746.3139|2140.603|1677.1108|2494.2241|3371.1406|2479.7923|3053.152|2245.6832|1790.1012|2822.1598|2762.0934|-542.8963|-388.3689|||-1532.0564|-1792.4392|-1632.9275|-1579.0291|-1195.447|-3470.6384|-3047.8963|-4230.4115||370.4735
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-90.8908|-63.3457|-36.8357|-39.6757|-46.3057|-57.5957|-60.5057|-81.4253|-52.2624|-62.4223|28.0995|45.1896|48.7095|61.0296|47.7013|-22.4743|-20.8443|-33.2243|-26.6543|-26.6243|-33.4143|-21.5043|-10.1443|-17.7643|-16.7144|-14.3743|-26.0943|-36.6843|-46.7443|-55.2819|-60.3445|-47.8949|7.9644|20.1245|30.6445|36.9745|32.5245|31.8045|30.4845|30.5245|46.1245|44.7445|58.8945|54.0746|42.2046|56.3133|50.5485|59.0036|60.1945|54.5769||58.2232|63.6948|59.0773|58.0273|42.4873|65.6872||-20.9106|-40.3406|-33.8406|-16.9906|-8.5106|-18.1306|-16.4306|-30.0606|-18.6706|-30.8106|-47.6706|-39.6906|-48.3206|-81.6526|20.0983|10.0383|18.1982|27.4682|19.1483|34.4182|33.5782|38.3657|41.2919|46.115|46.6969|49.8022|48.973|54.3669|32.587|42.347|28.447|2.4169||7.3669|19.957|11.557|11.4069|8.827|10.587|9.947|15.9869|31.8969|23.6369|19.837|15.7969|23.7469|28.1669|30.0269|26.9869|10.1169|20.0169|13.5369|16.587|28.3869|42.3769|36.947|46.087|57.3869||54.6126|-6.2452|-30.5251|-43.8151|-21.7552|-28.4952|-27.8251|-19.2251|-38.8451|-47.8936|-46.2136|-53.4163|20.3857|28.0457|27.8057|40.8857|43.7056|53.4184|38.1502|43.9206|34.2205|31.8106|38.8405|37.4306|40.5337|45.5616|37.8716|41.5816|36.8515|37.9416|39.7117|49.3584|47.4774||45.8174|55.5809|-22.1922|-31.1621|-33.082|-28.4021|-27.3621|-18.7121|-22.5921|-28.3521|-33.3421|-43.4721|-42.1521|-46.8621|-59.1812|-59.1514|-62.6443|-70.8807|16.7934|44.0934|50.9334|45.6884|40.5684|57.5423|59.0384|40.0381|41.3781|41.2681|33.728|28.2481|27.358|17.4981|20.7581|26.4381|29.1481|37.8482|28.1381||39.2182|51.9181|53.1128|58.819|-4.4489|-24.5288|-43.4188|-49.1488|-48.8889|-39.1488|-37.7089|-45.7089|-38.9088|-39.6588|-50.2589|-69.6089|-51.9789|-69.0279|-56.2879|-59.978|-62.798|-59.708|-44.838|-59.358|7.6032|20.8232|45.2531|34.4532|17.4931|15.7232|26.4032|42.4032|48.2032|53.7132|77.108||60.7865|66.514|51.3747|58.99|48.0367|52.3566|66.7407|58.7545|55.6445|35.2145|50.8845|56.1845|55.9829|54.6011|-15.695|||-30.445|-34.865|-22.175|-37.275|-46.075|-61.545||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-26.484|-18.262|-10.692|-11.882|-14.122|-17.492|-18.022|-24.1389|-15.2973|-18.5073|8.7064|13.5764|14.6564|18.2563|14.7182|-6.2147|-5.8047|-9.7046|-7.7547|-7.6847|-9.8547|-6.4947|-3.1347|-5.2747|-4.7647|-4.2247|-7.6647|-10.8647|-13.7046|-16.2392|-17.3379|-13.7903|1.8242|5.2342|8.3242|10.2141|9.0742|9.1342|8.6541|8.6642|12.9742|12.9241|17.2269|15.5369|12.1669|16.3453|13.8349|16.9865|17.2021|16.0904||17.2205|18.5391|17.4687|17.5488|13.2787|20.1088||-4.9353|-10.9253|-8.9953|-4.5253|-2.1353|-4.9153|-4.6953|-8.4153|-4.9653|-8.5753|-13.5553|-11.1153|-14.2753|-23.8988|5.4196|2.6396|5.1796|7.7996|5.4596|9.8696|9.9296|11.2706|12.4796|13.6103|13.9415|14.6748|14.8602|16.0637|9.9237|13.0037|9.0137|1.1238||2.4938|6.3437|4.1838|4.2037|3.1937|3.6937|3.6637|5.6637|10.4737|8.0937|6.7037|5.5737|7.9437|9.1737|9.7438|8.7138|3.8338|6.7337|4.4638|5.4237|8.9237|13.0137|11.3437|13.8938|17.1538||15.8197|-2.1773|-9.1173|-12.8173|-6.5073|-8.6573|-8.0573|-5.5673|-11.4773|-14.1088|-13.6436|-15.4946|5.8346|8.0046|8.0646|11.9446|12.9946|15.888|11.905|12.9265|10.1864|9.5064|11.5265|10.9864|11.994|13.8488|11.1588|12.4835|10.8035|11.1735|11.5535|13.8456|13.9074||13.1474|16.1412|-7.5412|-10.1112|-10.9712|-9.6612|-9.6312|-7.1712|-7.9812|-10.0412|-10.7612|-13.5712|-13.3712|-14.1512|-17.0914|-17.4089|-18.6426|-20.5757|4.6188|12.8688|15.0988|13.7916|11.9717|16.8546|17.3645|-4.6477|-4.3177|-4.2077|-6.4777|-8.6777|-8.2977|-11.3377|-10.6477|-9.4177|-8.2477|-5.2377|-8.1477||-5.3977|-2.0377|-1.8577|-1.3477|-2.3577|-8.1577|-13.5877|-14.9777|-14.8177|-12.3877|-11.4777|-13.8877|-12.0877|-12.1177|-14.6077|-20.4577|-15.3677|-20.4129|-16.7329|-17.9929|-18.8129|-17.7629|-13.2629|-17.5629|3.209|6.519|13.319|10.029|5.379|4.709|7.359|12.609|14.339|16.029|23.0631||17.9978|19.9336|15.4126|17.8172|14.6954|15.6755|19.8513|18.283|17.2229|11.3628|16.1629|17.3729|17.6038|17.1139|-4.5901|||-8.8501|-10.2801|-6.7101|-10.9701|-13.9201|-18.2701|-16.9801|-18.3301||4.8667
01148|1164091|/indices/ice-bofaml-move|INDICES:US|37.834|29.624|18.1502|13.2502|25.1395|10.2851|5.7098|13.1198|9.1279|11.1672||10.6113|12.4213|8.9913|10.2513|19.4048|11.1548|10.5289|-5.6088|-6.0366|4.6099|4.8499|4.0264|3.5366|4.1634|4.4809|5.0606|5.8122|7.3114|7.6109|9.356|7.9123|8.6468|7.8268|12.8227||-3.5461|-7.5661|-8.324|-6.261|-5.991|-9.421|1.8538|2.8038|7.2338|11.6886|-4.7898|-4.2698|-3.8898|-4.3698|-1.7698||-4.5998|-5.0398|-2.3698|-4.8698|-9.4298|-13.7483|-13.1726|-8.5901|-11.1601|-13.2101|0.634|1.384|9.234|11.5678|2.8178|6.2278|6.6478|7.7178|13.0878|13.1278||9.8951|-2.1202|-3.4802|-9.3002|0.7069|7.7769|8.9683|11.9892|10.5775||14.5383|-3.7277|-5.7777|-9.8477|-14.9319|6.4044|6.2244|13.5244|10.7246|9.7004|8.8034|5.4434|7.7034|10.7834|9.4663|5.5163|8.2963|14.538|6.468|3.118|4.608|6.8273||3.5273|4.7873|4.5273|6.7073|4.685|1.455|5.145|5.285|7.3762|6.4943|4.4543|2.7843|1.9143|5.1943|7.7972|-1.9724|-4.3324|-4.1024|-6.3024|-5.593|-6.963|-8.3832|-3.9732|-3.9432||-7.7332|-7.4302|-6.9202|-6.7791|-7.3523|-9.5123|4.7869|6.3903|-0.6493|-1.4493|-3.7293|-4.2993|-5.6293|-3.3993|-4.2793|-8.2293|-9.1158|-8.3063|-2.4163|-3.2463|-6.3263|-5.3963|-6.2963|-3.5463|-4.6763|-7.7763|-8.2084|-9.6138|7.525|8.9482|5.1982|4.8782|5.1982|9.2282|12.403|3.063|1.803|2.133|5.623|6.0173|6.0737|7.8337|8.4147|4.3147||0.1747|5.2847|6.0731|6.1614|5.6914|4.9414|4.1914|4.9614|8.0014|12.0538|10.6438|-0.2633|-0.8933|-2.2533|-1.1433|-4.3233|-6.9133|-2.3333|-5.2433|-6.8499|-6.6199|-2.4399|-1.1899|-1.4099||-4.3599|-3.2206|-4.2411|-4.569|-3.83|-4.6846|-4.3065|-2.0365|-2.1665|-0.7565|-4.3565|-2.7565|-0.8765|-1.3365|-3.8665|-6.4271|-3.2467|-4.5274|-2.9474|-4.1274|-4.3767|-4.7708|-4.0851|-5.0465|-4.2165|-5.2165|-6.0931|-3.4431|-1.3631|-1.7531|-3.1431|-6.6631|-7.1786|-6.6424|-4.3424|-6.6324|-8.9736|-6.5136|-8.7636|0.8159|2.7359|4.0159|10.2959|-0.6349|-2.1149|-6.5849|-8.5349|-8.6629|-13.3423|-6.4923|-5.3123
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||-0.33|6.42|-6.03|0||1.84|-1.44|2.02|||-2.28|0|0|0||0|0|0|0||0|0|0|0||0|0|0|-6.11||0|-0.62|0|||-1.34|0|0|0||0.4|-2.31|0|0||0|0|0|0||0|0|0|0.16||-0.27|0.85|-0.27|1.36||-0.6|0|0|0||5.34|-4.81|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.55|-0.41|0||0|0|1.54|-3.03||0|0|0|0.04||-0.46|0|0|||0|0|0|0.27||-0.18|0|0|0||0|0|-0.27|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|-0.12|0|||0|0|0|0||0|0|0|0||0|0|-0.1|0||0|0|-0.16|1.49||-0.32|0.6|-0.02|||0|0|0|0||0|0.23|-0.33|0||0|0|0|0||0|0|0|0||0|0|0|0.16||-0.01|0.14|-0.03|0.55||-0.1|0|0|0||0|0|0|0||1.27|-4.0601|0|0||0|0|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||18.0363|18.0863|19.1363|17.6363||18.0163|17.9663|17.0763|||17.2163|15.8963|16.2363|17.1863||16.0663|14.8263|16.2763|16.0263||16.4763|15.6263|15.2763|16.2263||18.1163|18.6063|18.6963|18.5863||16.6763|16.3663|16.2363|||15.2463|-7.8409|0.161|0.911||1.141|1.471|0.761|0.501||1.151|1.021|1.331|1.211||1.541|1.591|2.181|2.551||2.081|1.101|1.951|1.411||1.441|0.881|1.191|2.911||2.811|3.601|2.601|2.6427|||1.8005|2.0705|2.1505||2.1871|2.4526|1.8026|1.4726||1.5726|1.8226|1.6926|1.4926||0.8026|0.6526|0.6626|0.6126||0.8626|0.9726|0.9826|0.7626||1.1026|1.3026|1.4026|1.6126||1.2526|1.8026|2.1226|2.2126||2.0626|2.3726|2.5126|3.1426||2.8026|2.7426|2.9826|1.7526||1.4326|2.1426|3.0826|3.4026||2.2426|2.2226|2.6126|2.5626||2.9371|2.6971|2.7163|||2.1458|2.2458|2.3458|2.3258||3.0058|2.5458|2.7258|2.5458||3.2458|3.1958|2.3497|1.8097||1.6097|2.1997|2.3797|2.4497||2.2597|2.5797|2.4897|2.7297||2.1997|2.4297|2.6597|2.0797||1.9297|1.9597|2.4597|3.0397||1.6497|1.5797|1.7159|1.3659||1.6359|-0.9628|-1.0428|||-1.2328|-1.2828|-1.2828|-1.5728||-1.6928|-1.9229|-2.0441|-1.5941||-1.7241|-1.5141|-1.6841|-1.9641||-2.404|0.5759|0.4159|0.4459||1.0859|0.8059|0.6159|||0.1959|0.6859|1.1559|1.0559||1.9959|2.6459|2.3559|1.5459||2.3659|3.6459|1.6359|0.8459||0.5859|0.9259|1.1059|0.6859||-0.8818|-0.9018|-0.8518|-0.8418||-0.4818|-1.0618|-0.6018|-1.0018||-1.2518|-1.1864|-1.3764|-1.5283||-1.6183|-1.808|-1.7207|-1.9101||-2.3097|-2.1689|-2.7526|-2.5826||-2.711|-2.091|-2.54|-2.8596||-2.1418
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||5.393|5.513|6.603|4.353||4.453|5.8158|4.2758|||4.4958|2.3058|3.1658|4.5358||-3.5064|-5.2564|-5.9447|-5.3755||-4.7555|-5.8355|-7.6848|0.3295||3.0395|3.8095|4.0695|3.3595||4.9833|-0.9301|-1.3301|||-2.4701|-3.7601|-3.4701|-2.9601||-2.1701|-2.1001|-3.2401|-3.6786||-3.4438|-3.9401|0.2334|0.4434||0.9334|1.1034|1.9534|2.7934||1.5934|0.9234|2.0934|1.3634||1.3234|0.4634|1.2234|4.2034||4.4162|5.8362|3.9062|2.5872|||1.6742|2.0242|2.4734||2.0669|2.3226|1.8268|1.7568||1.9368|2.3768|-0.7491|-1.0691||-1.9991|-2.2778|-2.1878|-2.1328||-2.0328|-1.7628|-2.4328|-2.8303||-2.7603|-2.8345|-3.1549|-3.1635||-3.5335|0.8208|1.4008|1.5108||1.3908|1.7908|2.0508|2.7708||2.6708|2.6308|2.8308|0.8908||0.6608|1.8208|3.5008|3.9408||1.6639|1.6239|2.1939|2.1039||1.9539|1.6639|1.6039|||0.6739|0.5939|0.8139|0.7539||1.7239|0.9639|1.3339|1.2139||3.1639|3.4467|1.9967|0.9267||0.6767|1.0567|1.8567|1.9267||1.7867|2.1667|2.1567|2.7467||1.9367|2.1567|2.4767|1.4767||1.5367|1.5967|2.4367|3.4567||-1.0435|-1.2535|-1.0235|-1.6135||-0.7635|-1.6735|-1.8135|||-2.0835|-2.154|-2.304|-2.6869||-2.7284|-3.1035|-2.7992|-2.1192||-2.3392|-2.0392|-2.3792|-2.8092||-3.2795|-2.7121|-3.1136|-3.4326||-3.1066|-3.2966|-3.4466|||-4.3045|0.5946|1.3546|1.1546||2.4946|3.4446|2.8246|1.8446||3.0846|5.3746|3.6319|2.2719||1.8719|2.2919|2.6319|-1.4102||-1.6802|-1.7402|-1.6602|-1.5402||-0.7002|-1.5502|-0.8902|-1.6102||-2.0502|-2.0249|-2.4149|-2.4978||-2.5878|-3.0636|-3.0087|-3.4428||-4.1424|-3.9986|-4.8895|-4.4018||-4.6733|-3.8433|-4.475|-5.2096||-3.4354
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||11.3918|12.1618|16.1718|13.4443||11.9843|14.08|11.99|||11.7052|5.3352|8.5052|11.6352||-8.9343|-13.9743|-16.2435|-16.4942||-13.9942|-16.5042|-20.5876|-21.1864||6.064|10.434|10.214|8.854||13.3571|10.5871|10.9571|||9.6714|5.5614|7.4714|8.7914||-6.404|-5.394|-9.584|-9.944||-9.604|-11.342|-12.038|-12.9157||-13.6857|-15.8712|3.7354|7.1154||3.6654|1.6854|5.9254|3.4454||5.3954|2.4054|5.7354|12.1954||12.9454|18.8354|13.2854|7.3813|||4.3019|5.8319|-2.305||-5.9349|-6.8549|-6.9599|0.6481||2.7481|4.3981|3.6381|2.8781||1.4881|1.5481|3.1881|3.4681||2.7581|3.6081|2.7781|1.5381||0.2581|1.1381|1.7881|2.3581||3.2481|5.8981|7.8581|8.1981||6.5781|7.9881|8.7681|11.4881||11.4781|10.2381|13.0081|5.4081||5.5281|7.9081|13.5781|16.1481||5.346|4.906|8.136|8.906||5.256|3.456|4.036|||1.436|0.456|1.456|0.706||5.816|1.696|2.646|2.726||9.946|12.4742|5.6442|2.4241||0.8941|0.9341|2.5841|2.1041||2.6041|2.9741|3.0341|5.5641||3.0041|4.1741|6.5141|3.3641||3.4241|4.0041|7.2142|11.5041||4.6714|3.5714|5.1014|3.6414||7.3614|-4.2788|-3.5888|||-5.9188|-7.1033|-6.513|-7.4862||-7.2587|0.9953|1.9453|4.1953||4.0353|5.3053|3.2853|2.2853||1.1953|4.4553|2.7953|1.2753||2.5453|1.0653|2.3653|||0.3953|1.2053|3.1553|2.0353||5.9253|8.5753|8.3553|6.1953||10.5753|16.9153|10.6738|9.619||5.979|7.509|7.689|-4.899||-7.109|-7.449|-6.519|-6.259||-4.299|-6.279|-3.739|-5.649||-6.849|-7.9664|-8.2864|-8.5776||-8.8776|-10.2495|-9.9695|-10.0295||-12.7095|-12.5214|1.572|3.142||1.452|3.362|2.662|0.692||4.622
01154|44392|/indices/cboe-vix-volatility|INDICES:US||6.7182|9.2782|17.1582|7.9982||12.8582|15.5982|15.0482|||18.8482|6.9382|13.4082|24.9482||-17.1327|-26.9127|-31.7842|-26.9233||-25.9433|-31.4433|-40.9111|-42.304||9.5614|16.9714|19.2214|22.8014||28.2066|-3.1166|-5.0166|||-9.5266|-19.0266|-21.3566|-19.9466||-15.1466|-13.6566|-23.6566|-24.6331||-23.6585|2.1066|7.4366|8.5266||13.0666|15.3066|24.0166|31.2766||-24.7147|-35.0747|-27.1147|-32.6147||-31.8947|-39.3947|2.3895|23.3495||31.7795|40.7548|28.2848|23.2806|||9.1179|13.6679|17.2579||10.7879|10.1679|8.2179|9.2979||13.2979|15.8279|-8.6385|-7.6985||-14.7285|-16.9385|-13.7485|-12.5285||-12.9085|-9.5785|-15.9385|-16.8285||-17.0485|-18.3978|-20.4964|-22.6173||-19.0173|-23.2815|-22.8815|-22.9031||-25.7631|-24.7003|-24.8703|-18.4503||-17.6103|-16.5803|-14.5603|-27.8903||-33.53|9.4144|22.5544|30.7244||10.7985|11.1685|19.0585|16.6985||-8.1611|-10.1311|-14.1811|||-19.4911|-21.2324|-24.8494|-24.4953||-15.7953|-23.5553|2.1742|4.4142||21.4942|-5.6382|-13.5182|-16.3582||-16.3282|-15.9982|-19.8982|-22.4553||-24.2657|-26.1035|-24.7635|-19.4635||-28.2735|-25.4799|-21.4499|-27.6999||-23.7399|-26.7253|11.7815|20.0215||16.2568|12.8868|11.6268|6.8168||15.2568|7.9268|7.4668|||3.9468|1.9568|2.2368|1.5468||3.0968|5.7068|9.2368|16.4768||15.8568|16.7968|-5.7697|-8.8697||-11.9097|-7.6997|-19.0497|-20.6397||-14.3597|-16.0997|-15.6297|||-24.7897|-29.8859|-27.9625|-32.0721||11.695|15.525|9.285|6.055||15.365|31.635|20.4435|12.9671||7.2571|8.3771|10.0871|7.1871||4.3271|3.6471|2.2571|2.8771||14.9171|11.7671|15.2371|16.1475||-4.1416|-5.3316|-12.3616|-10.7216||-12.0816|-15.7116|-15.6068|-17.8407||-18.1107|-20.375|-24.1673|-25.5327||-26.7177|-21.337|-22.3186|-25.3786||-16.2086
01155|959194|/indices/djia-volatility|INDICES:US||8.4904|8.2004|11.3704|8.6304||8.7804|12.17|11.589|||10.869|7.159|7.919|11.649||7.129|4.209|5.149|6.7289||7.339|4.929|5.339|8.039||12.639|13.989|12.969|11.659||-2.9284|-5.0484|-5.5684|||-8.5484|-10.5184|-10.9919|-9.5319||-8.3919|-9.1619|-10.7419|-12.1489||-11.8589|-12.0289|-11.4289|-13.0856||-13.6418|-15.3043|-12.8943|-10.4843||-13.5243|-12.9443|3.0079|1.7179||4.0079|4.4679|5.7779|9.5079||10.8179|11.0979|9.2279|6.3326|||5.3773|5.7373|5.2772||4.0773|3.8673|2.8273|3.3273||4.1573|5.3673|4.4573|3.6373||2.5272|2.7372|3.4373|3.9773||3.2973|3.9573|3.8773|3.2173||2.2873|2.8473|3.1072|3.9472||3.4073|5.6673|6.8173|7.0373||7.7073|9.2073|9.7273|10.7273||11.0172|9.4472|9.6072|6.2772||5.7772|7.9372|10.9973|12.278||8.6031|8.5568|9.9168|9.2846||8.9746|8.4946|7.2546|||6.5446|6.7346|6.6446|6.7446||8.9746|7.2446|7.8846|8.3346||11.3146|12.1746|10.5215|9.1578||9.729|11.0489|12.6863|12.8363||12.9558|13.9858|14.2318|15.2518||13.8218|15.0963|17.8561|17.5408||17.4708|17.9008|18.9608|21.2608||-8.6058|-8.5658|-21.3658|-9.2158||-6.7358|-9.8058|-6.1858|||-10.0158|-9.4057|-8.8457|-9.0557||-8.8357|-7.9057|-7.8257|-7.0357||-8.4257|-8.9957|-9.5757|-9.7357||-12.1869|-11.8|-12.17|-13.4446||-12.8461|-13.4261|-10.7761|||-13.2661|-14.1305|-13.3305|-13.0605||-11.6605|-10.5205|-11.7005|-12.3305||-9.9705|-4.5805|-10.6405|-12.7505||-11.9105|-13.8205|-13.0405|-13.8505||-13.6805|-13.3505|-13.2105|-13.3405||-12.5605|-13.8105|-13.2405|-14.6205||-14.5105|-14.0405|-13.8605|-14.2005||-13.5905|-13.4005|-13.1705|-12.7905||-12.7705|-12.1205|-11.9505|-8.0505||-11.3805|-10.5405|-11.0405|-11.5705||-10.1105
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||8.4473|8.1573|10.3273|7.8273||9.1273|-2.6297|-4.7697|||-4.6897|-8.4497|-6.7397|-3.8297||-7.8297|-11.0297|-12.3662|-10.6762||-9.4562|-11.1162|-14.2803|1.5659||8.0459|9.5059|9.6059|6.9559||9.9884|8.3984|8.7384|||7.5587|3.9487|4.7887|6.3387||6.3636|-2.1803|-5.8403|-6.9903||-6.8388|-8.102|-8.4485|-9.2709||-9.9065|-10.664|-7.854|-4.934||-7.574|-9.394|-7.504|-8.774||3.3458|1.7458|2.7158|7.0958||7.9898|10.6772|7.1172|4.5633|||3.9|4.51|4.8567||2.7467|2.9167|2.6367|3.0667||3.7267|4.6267|-1.3342|-2.1442||-3.7642|-4.5942|-4.4514|-4.8675||-4.8475|-4.4775|-5.2175|-5.7975||-5.9675|-5.8675|-7.0705|-8.0226||-8.6718|0.8902|3.0702|3.1502||2.8802|4.5302|5.1102|7.3802||6.3102|6.3702|7.0102|1.4902||0.8802|2.6302|6.0802|6.8902||1.6393|1.5893|3.1493|3.0693||2.9193|2.2793|2.4293|||1.4993|1.3093|0.9493|0.5493||2.8393|1.0693|1.3293|1.2693||4.9893|5.8193|2.6393|0.5193||0.8693|1.9193|1.8493|1.1593||1.6593|2.1493|1.9893|2.9593||2.0193|2.4293|4.3093|1.8393||1.2493|1.8693|3.1493|4.9093||2.2019|2.0819|2.9619|1.7719||5.6919|3.3926|-1.6115|-3.3315||-3.3645|-3.6524|-3.7024|-4.4736||-4.4536|-5.0311|-4.895|-4.115||-4.545|-3.435|-3.965|-4.835||-5.9893|-4.953|-5.7746|-6.3123||-4.883|-6.123|-6.2281|||-6.7881|0.6499|1.6999|1.0599||2.5399|4.9599|4.4399|3.8899||7.3199|10.1699|7.0934|7.1302||5.3702|6.5242|6.5642|-3.5201||-4.4401|-4.5001|-4.1501|-4.2901||-2.8601|-4.0401|-2.4901|-4.0401||-5.1801|-4.8178|-5.3478|-6.1033||1.1679|1.1079|1.5379|1.6079||0.8879|2.5679|4.0679|4.6179||5.3079|6.6479|5.5079|4.3779||8.2879
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|14.3621|20.7727|14.3622|12.6963|15.4911|9.2045|6.0299|12.0379|10.4469|9.9663|13.2142|8.2566|5.7828|3.6035|4.0447|7.0444|-5.2487|-8.071|-8.583|-8.9465|-7.8596|-5.8021|-7.7742|-9.4627|1.9794|4.8986|7.3013|5.9182|6.2264|9.3432|12.046|6.0164|3.9674|5.9219|5.5255|4.0979|5.4568|2.5214|2.3634|3.8466|6.6035|-2.5672|-3.0943|-5.4351|-5.1924|-5.8288|-5.9943|-6.7822|-6.7153|-7.8259|-8.9548||-9.6578|-8.8992|-7.1081|-3.1063|-7.9571|-9.3297|-6.7193|-7.0429|-8.4425|-9.9874|-9.423|1.5594|1.7244|6.8924|8.3308|7.3204|2.8678|6.9193|5.6547|9.1643|3.4516|4.2399|4.2155|3.5666|4.0325|-1.3408|-2.4278|-2.555|-2.7028|-3.2074|-2.2621|-2.1762|-1.2903|-2.1542|-2.9494|-3.38|-3.692|-3.3061|-2.6676|-2.5473|-2.5543|-3.2446|-4.0132|-4.7195|-4.6003|-4.9313|-5.7383|-6.5032|-5.9831|-6.7669|-7.7827|-7.1887|-6.6077|-7.1724|-7.072|-6.3318|-3.0201|-5.1267|-2.1662|-3.313|-4.1091|-3.3931|-2.4578|-6.517|-6.0897|-7.312|1.6431|4.3454|5.3053|7.5121|5.9974|6.0405|4.8094|5.0888|4.7029|3.9871|-1.2296|-3.1223|-4.1672|-3.5304|-4.7502|-4.9565|-3.659|-4.9264|-5.283|-3.7889|-5.0531|-5.5053|-6.6417|1.9216|3.9003|-1.2433|-1.3237|-1.7113|-3.9136|-4.4764|-4.3675|-4.3599|-5.4227|-5.2249|-5.7088|-6.0111|-5.1347|-5.5185|-4.4188|-6.1024|-6.4823|-4.6069|-7.4309|-8.4105|2.2161|3.8271|6.7953|7.7391|4.2253|3.4136|2.4557|2.7705|2.7237|2.7222|4.7368|2.0884|2.8971|1.5261|1.3463|2.4983|2.9565|1.7211|2.4171|1.4539|2.1234|3.3206|2.3449|4.2563|7.1815|-3.0493|-3.9525|-3.7242|-4.0802|-5.3033|-5.6445|-5.0688|-4.7223|-5.3236|-5.8125|-4.9439|-5.3404|-4.4159|-4.0904|-6.0223|-6.5612|0.7318|1.5311|1.6859|2.8016|4.5518|6.9297|3.7577|4.2547|1.9952|5.7993|7.1228|6.1973|2.6099|2.4918|4.4855|4.0122|6.9265|4.0394|4.7389|2.9848|2.485|3.3203|2.3921|2.2963|1.8642|3.3893|5.5644|-1.3357|-2.4327|-2.8377|-2.8308|-3.1407|-2.3979|-3.2725|-3.6099|-3.9707|-4.2619|||-4.5565|-4.1657|-3.6677|-3.7919|-5.0279|-3.2563|-4.3687|-4.5435|-4.4573|-3.7449
01158|28878|/indices/nikkei-volatility|INDICES:US|6.6919|6.2583|3.9783|5.5883|3.8183|4.7983|3.8283|7.3583||5.8796|4.3096|3.6396|4.3996|2.6496|6.4296|-0.9377||-5.5977|-6.1338|-5.9233|-5.6306|-6.7506|-7.2206|-8.2149|2.221|3.001|4.841|8.431|5.361|6.4527|4.9746|5.1788|4.4334|5.7234|4.3695|3.8895|4.5295|-3.2108|-3.4808|-1.6108||-2.7808|-1.9108|-4.6108|-5.1202|||-4.8063|-5.1031|-5.2474|-5.2901|-6.1401|-6.3919|-4.6519|-4.2519|-1.1019|-5.5719|-7.5819|-7.6045|-7.6861|-8.4861|-9.249|-9.4|-10.4476|5.3076|7.4676|3.5276|4.7376|3.4676|7.6576|5.8576|4.4549|-2.2557|-1.7257||-2.5857|-2.7357|-2.7616|-3.0249|-3.0869|-3.3533|-4.0377|-3.3742|-2.8842|-3.5742|-4.2415|-4.1615|-4.4194||-4.7143|-4.9839|-3.4737|-3.8137|-4.3137|-4.3737|-3.2137|-4.4037|-3.5137|-5.1237|-5.6092|-5.6822|-6.8725|-6.7612|-5.4212|-4.8412|-5.9312|-5.6812|-5.0312|-2.4012|-3.4612|-4.2412|-4.1812|-6.7212|-5.7212|-7.0012|-7.5498|-8.6378||-5.9548|0.1199||2.4504|2.2204|2.1404|2.9604|3.2304|3.1804|3.9504|3.6524|4.0252|3.5152|2.4052|-2.6423|-3.7023|0.0152|1.1352|1.5752|1.8952|1.9752|1.8952|2.6752|4.6252|3.9552|2.0752|3.5052|3.2952|1.6152|2.7652|2.6852|2.6852||2.6652|3.0352|3.9652|4.7852|4.8652|6.0452|4.2352|6.3652|5.2736|5.9836|||6.1436|6.5136|5.9354|5.3621|4.7521|3.6021|2.8321|3.3621|4.4821|-2.0932|-3.6232|-4.9632|-5.0332|-4.0332|-4.012|-4.382|-5.1892|-5.3183|-5.2242|-5.9407|-5.9311|-6.0159|4.6538|-2.8146|-2.6646|-3.1146|-3.8346|-4.0965|-5.0994|-3.7216|-4.4084|-5.0135|-4.6955|-4.0655|-4.6455|-5.3472|-5.2072|-6.0649|-6.3049|-7.5538|0.5453|0.8753|2.7653|2.5653|4.2653|5.2453|3.2553|5.7153|3.6053|7.8253|7.8503|4.8607|-3.7426|0.6407|1.7807||||1.9907||1.7707|2.1207|2.0507|2.1607|1.6407|4.7207|-2.0135|-3.7335|-4.4635|-4.7133|-5.4246|-6.1999|-6.4391|-7.0286|-6.6686|-5.8886|-5.4186|-5.2186|-4.8088|0.4501|1.7301|1.8501|3.8101|2.1201|3.3401|6.3401|-1.8963|-1.3963|-3.4463
01159|17133|/indices/vdax|INDICES:US|-0.8253|-0.7953|-0.7453|-0.5553|-0.5853|-0.5553|-0.7953|-0.9253|-1.1234|-1.1043||0.2301|0.2001|0.9751|1.0947|0.518|0.628|-0.1357|-0.1557|-0.3157|-0.4257|-0.3757|-0.5157|-0.4057|-0.3557|-0.4457|-0.6657|-0.7884|-0.7821|-0.5721|-0.5921|-0.6569|-0.7468|-0.7268|-0.7297||-0.8194|-0.7489|-0.7879|-0.8894|-1.0264|-0.9274|-0.9488|-0.9497|-0.7697|-0.7197|-0.9697|-1.0578|-1.1475|-0.9733|-0.8912||-0.8445|-0.811|-0.771|-0.931|-0.701|-0.851|-0.571|-0.861|-0.9631|-0.8752|-0.8058|-0.8211|-0.8358|-0.9258|-1.1338|-0.9302|-1.1102|-1.0202|-0.6202|-0.9502||-0.8378|-0.8278|-1.1578|-0.8517|-0.8654|-0.9287|-0.8733|-0.8411|-0.9651|-1.095|-1.0518|-1.0601|-1.1278|-1.2467|-1.3832|-1.4856|-1.4755|-1.6179|-1.9222|-2.0409|-2.2279|-2.3579|-2.4535|-2.7306|2.1161|0.8361|1.3861|1.044|0.9865|0.999|0.895|0.9366|-0.4284|-0.7284|-0.7784|-0.8984|-0.8615|-0.8915|-0.7915|-0.9015|-1.0372|-0.9691|-0.8184|-0.8084|-0.7884|-0.7384|-1.1884|-1.2584|0.3904|0.7204|0.6304|0.9604|1.188|1.018|0.8311|0.8111|0.9811||-0.1213|-0.2713|-0.4513|-0.2613|-0.2113|-0.3113|-0.7813|-0.8513|-0.9613|-0.9913|-1.0313|-1.3013|-1.3154|-1.1954|-1.6216|-1.4405|-1.3205|-1.4071|-1.5963|-1.7757|-1.9142|-1.9937|-2.2005|-2.4686|-2.588|-2.688|-3.0611|-3.0601|-3.7121|-3.5785|0.5822|0.4138|0.5938|0.2738|0.2838|0.2338|0.3338|0.5138|0.6538|0.8238|1.2738|0.865|0.655|0.725||0.755|1.005|0.815|0.925|0.865|0.835|0.715|0.725|0.735|0.765|0.755|0.945|0.985|1.205|1.145|1.365|1.335|1.205|1.595|1.6273|1.5216|1.7616|2.0569|0.8669||0.8569|1.1469|-0.6276|-0.9876|-0.9076|-1.0976|-1.0476|-1.2376|-1.0376|-1.2176|-1.4276|-1.4476|-1.2676|-1.3476|-1.6596|-1.4784|-1.9542|-1.5474|-1.6624|-1.712|-1.8434|-1.6365|-1.4465|-1.6765|-1.5765|-1.5865|-0.9565|-1.4465|-1.8565|-1.7665|-2.2547|-1.7989|-1.7238|-2.2238|-2.1755|-1.9237|-1.9669|-2.1703|-2.1653|-2.6187||-2.0087|-1.9987|-2.5887|-3.1836|-3.2384|-3.1228|-3.6643|-4.1405|-4.0013|-4.0654
01160|17942|/indices/india-vix|INDICES:US|9.7517|9.1127|9.3102|10.3877||10.2878|8.4578|13.7003|7.5024|9.6224|7.0818|6.3443|6.1843|4.7718|4.7918|7.1568|2.8593|1.8893|2.7343|3.8643|4.6168|3.0768|3.3393|2.8293|4.1568|6.1318|4.8743|5.2443||5.5368|7.9563|5.8091|4.7124|5.1388|5.1013|4.4362|4.2262|4.3762|4.8537|5.4287|5.3487|5.2737|5.9389|5.6183|4.5108|4.8433|4.6133|4.9558|4.6333|4.8658|5.5083|4.5383|4.2158|4.9708|5.9283|7.3558|4.7283|4.2858|5.6083|5.3433|4.9608|4.4508|4.9933|5.6558|6.8508|8.4683|6.8458|6.4783|7.8383|9.5583|9.2208|10.0151|-4.4395|-4.007|-3.087|-3.582||-6.2445|-6.122|-6.1739|-5.9738|-7.0171|-6.0371|-6.0846|-6.3871|-6.0496||-6.6421|-6.2646|-5.3271|-5.1546|-4.9646|-4.4771|-5.5621|-5.6371|-4.7796|-4.8446|-4.3546|-4.0771|-5.0071|-5.2046||-6.6221|-6.2896|-6.5421|-6.3046|-7.6969|-7.8535|-7.5516|-8.7299|-8.3924|-7.9174|-6.7249|-6.2899|-6.5924|-7.0749|-8.2049|-8.5249|-8.7906|-9.1123|1.997|4.4451|-1.083|2.9426|2.7876|3.2376||3.1551|3.6226|4.1076|4.8938|4.352|4.0495|3.9945|-0.9755|-2.178|-2.0905|-1.958|-1.998|-2.308|-1.8105|-1.4805||-2.5905|-2.083|-2.038|-2.5055|-3.123|-2.783|-2.7905|2.4145|2.417|2.682|3.022|3.557|2.6145|2.612|2.7545|3.502|-2.263|-3.0455|-3.733|-3.6105||-2.2905|-2.8155|-3.7905|-3.2255|-2.9055|-2.873|-2.503|-2.553|-1.9355|-3.283|-3.2205|-3.9788|-4.4551|-4.1487|-4.2113|-4.9619|-5.3627|-6.7427|-5.047|-4.7795|-5.407|-5.0845|-5.347|-4.857|-5.2795|-5.5395|-5.7747|-6.5278|-6.0037|-6.2537|-5.8704|-6.3492|-6.7568|-7.3857|-6.3824|-6.3944|-7.347|-6.9303|-4.4228|-3.4603|-5.4903|-5.2028|-5.2528|-4.6803|-5.0153|-5.4844|-5.6372|-4.9772||-5.1647|-5.891|-5.8889|-5.7345|-4.522|-4.5945|-3.547|-2.8645|-3.5295|-3.252|-3.977|-3.4745|-3.062|-3.867|-3.532||-4.132|-4.072|-6.1545|-5.667||-6.097|-3.562|-6.772|-6.2445|-6.8159|-6.2234|-5.8484||-7.0759|-7.2477|-7.6305||-7.4655|-5.418|-5.6605|-7.4505|-7.623|-8.128
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||18.5213|14.7813|18.1213|15.6313||17.7013|-14.175|-16.905|||-20.215|-22.025|-20.775|-19.355||-23.575|-25.425|-24.595|-22.315||7.4813|4.5213|4.7913|4.6013||9.6313|9.9713|9.8813|14.6313||-5.6134|-7.4434|-7.4634|||-8.3734|-11.1934|1.1113|2.8313||-10.9034|-10.0634|-12.6834|-12.2634||-12.1034|-12.0734|-12.0234|-12.4834||-12.5434|-11.6534|-9.8834|-6.9034||-9.1534|-7.6834|-9.4234|-10.5234||4.3313|5.4813|7.1513|10.5713||10.2013|12.2913|-2.9034|-5.1634|||-9.4234|-8.4034|-9.6134||-10.3634|-11.1634|-11.0834|-10.6534||-10.9734|-10.1062|-10.2962|-10.9462||-11.4362|-13.2398|-13.2621|-14.9769||-15.9969|-15.9769|-16.8869|-17.0569||-17.3769|-17.4469|-18.0369|-18.0669||-18.5069|-16.0669|-14.6769|-14.0869||3.693|6.293|5.643|8.863||8.923|7.633|8.133|3.883||4.243|5.883|8.193|9.5858||6.0515|5.3115|6.5715|5.8915||5.4115|5.1315|4.3915|||4.1715|3.7715|3.8115|4.1215||6.4015|4.9515|5.8415|7.3415||8.9115|6.0115|5.6615|3.3615||3.5215|3.1315|14.2115|3.8315||4.8615|6.7215|6.5915|7.6215||6.6715|8.7815|15.6815|13.7716||8.3316|9.2616|9.8516|12.4116||6.9716|7.0816|7.4816|8.2716||11.1316|8.8916|8.8516|||7.4016|7.4316|7.1116|6.7716||6.2616|27.7616|9.0016|7.8716||6.8616|9.6716|7.1716|6.9616||6.9916|8.4116|8.1816|8.5116||9.6769|10.4041|10.9881|||10.6581|11.3281|11.9381|11.8781||14.3381|15.5681|16.2581|14.0981||17.1181|18.6181|15.9881|13.8281||13.1381|13.7481|15.5981|13.0081||11.2081|10.8881|11.3881|12.3681||45.1281|11.7781|12.4381|11.2981||10.7381|-14.5963|-13.6063|-14.2256||-14.1756|-13.9256|-14.0256|-13.6256||-14.0456|1.7212|4.0112|4.3612||5.1012|4.7512|3.2012|3.3912||4.8712
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|1.1|-0.42|0|-0.3|0|1.55|-1.35|0|0|0|-0.28|0|0|0|0|0|-0.14|0|-0.27|0|-0.33|0|0|0|0|0|0|0|0|0.37|-0.05|0.26|-1.8|0|0|0|-0.43|0|0|0|0|0|-0.18|1.02|-2.44|0|0||0|0|0|0|0|0||0|0|0|0|0|0.43|-0.74|0.21|-0.16|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.31|0|0|0|0|0|0|0|0|0||0|-0.36|0.32|-0.47|0|0|0|0|0|0|0|0|-0.12|0.21|-0.45|0|0|0|0|0|0|0|-0.12|0|0||0|-0.13|0|0.69|-0.05|0|0|0|0.27|-1.37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0.62|-0.12|2.21|-0.21|0|0.32|-3.03||0|0|0|3.46|-3.12|0|0|0|0|-0.31|0|0|0|0|0|0|0|0|-0.01|0|0|0|0|0|0|0.42|-0.29|0|-1|0|0.2|-0.27|0|0|0|0|0.42||-0.15|0|-1.46|0|0.03|-0.2|0.47|-0.37|0|0.97|-1.09|0|0|0|0|0|0|0|-0.84|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.22|0.67|-0.39||0.16|-0.54|0.53|-0.55|2.96|-0.48|0|-0.15|0|0|0|0|0|0|0|||0|0|0|-1.13|0|-4.42|0|-0.94||0
01163|1141703|/indices/tase-vta35|INDICES:US|9.9927|9.7987|9.0987|8.8587|9.9087|9.4887|10.8087|12.2087|9.0987|9.3887|8.1187|7.4687|7.3287|5.7387|5.0887|6.8387|8.7087|3.7544|4.1744|6.5744|7.9844|8.5044|8.1244|7.8544|9.6044|7.8044|7.6244|7.8744|6.8744|8.0444|9.8044|7.6744|6.449|8.1696|6.4713|4.7913|4.1413|2.2113|2.7813|3.0013|5.5313|4.9313|2.8413|1.0913|2.7513|3.2313|2.7713|2.4613|2.4613|1.7113|2.9413|3.4213|2.1613|1.3413|2.8313|5.5813|4.0366|1.9266|5.0866|4.3066|4.3466|3.1266|2.1566|1.5866|0.8566|3.6166|5.8766|4.8066|1.9366|4.7766|4.1966|5.2766|2.6247|4.6347|5.2847|-3.1755|-2.2855|-3.7155|-3.6155|-4.0755|-4.6055|-4.4944|-3.9766|-2.1366|-3.4966|-3.7619|-3.4219|-4.0834|-3.3734|-3.5134|-2.3034|-1.3534|-1.3434|-2.2434|-3.0534|-3.5734|-3.3334|-3.6334|-3.7934|-3.2734|-3.2534|-3.4334|-4.2534|1.018|1.348|1.868|2.218|1.918|4.478|2.178|2.958|1.378|1.328|2.298|||1.068|0.228|4.008|||2.6214|||0.6014|0.7614|2.8914|-1.3798||||-2.0698|-2.7398|-3.0498|-3.5859|-3.4959|-3.054|-3.684|-3.504|-4.2223|-4.4115|-3.7611|-4.3811|-4.3411|-3.7552|-3.9052|-4.4852|-4.3652|-4.7776|-5.0036|-3.9936|-4.1736|-4.7636|-4.3936|-4.7136|-5.9636|-5.7034|-6.0134|-7.0289|-5.2543|-5.7443|-5.9143|-6.3211|-7.454|1.7611|5.7511||4.902|4.3389|3.8089|3.3889|3.5789|7.5789|-3.3387|-2.3487|-3.0887|-3.5287|-4.1193|-4.4969|-4.5668|-4.8669|-5.1069|-5.5488|-5.4095|0.8399|1.8299|-1.7495|-3.7795|-4.1195|-3.4795|-4.0295|-4.4006|-5.6175|-4.4775|-4.2375|-3.9475|-4.2775|-3.9375|-4.4275|-3.3775|-4.6775|-5.4075|-6.0079|-6.6349|-6.9968|1.7942|1.4742|0.7942|2.1342|0.6042|||1.7442|4.7942|4.2537|-2.1768|-2.7368|-2.7468|-2.6568|-2.4568|-3.5168|-3.234|-3.324|-2.134|-1.694|-2.304|-3.284|-3.8435|-3.3632|-3.2232|-3.6532|-3.5232|||-3.4632|-3.6132|-4.0952|-4.2449|-4.3851|-4.6151|-5.2274|-5.3397|-6.4869|-5.8142|-6.3471|-7.809||-6.5439|-8.2539||1.3312|2.1712
01164|956761|/indices/kospi-volatility|INDICES:US|5.5034|3.996|2.156|4.316||3.836|3.266|6.516|4.2516|5.5216|4.4333|4.3233|3.9233|2.5833|5.2633|4.8173|-3.5127|-5.2227|-5.8905|-5.9744|-6.7993|-7.5023|1.8316||||2.8816|6.8516|3.7416|5.1716|3.0849|2.5242|2.0694|2.8394|2.8979|-0.8195|-1.3795|-2.3895|-2.6747|-1.3147|-1.1747|-1.5947|-1.0647|-2.0047|-2.5847|-2.3473||-2.4173|-2.8226|-2.5659|-2.1759|-3.1359|-3.4687|-3.3954|-2.4954|-1.2954|-3.7954|-4.2462|-3.1145|-3.1445|-3.5445|-4.1545|-4.8945|-5.0186|0.3594|2.7894|1.9694|2.8994|2.4494|5.1094|2.7994|2.6424|-1.9199|-2.0476|-1.8603|-2.303|-2.4771|-1.9871|-2.2171|-2.7571|-2.954|-3.3058|-2.7339|-1.5239|-1.7139|-1.4739|-1.6939|-2.1139|-1.3539|-2.4339|-1.3839|-1.1639|-2.6239|-2.8339|-3.6039|-3.8345|-3.6645|-3.3937|-3.3643|-4.1726|-3.7072|-4.6872|-4.9776|2.0213|3.8813||2.3494|2.4194|3.7194|3.0994||3.1689|1.8088|2.3288|2.2327|1.7027|2.1127|2.5027||||1.4483|1.4083|0.6283|0.6383|1.2483|1.1483|1.9883|0.6983|0.1483|0.2083|0.5883|1.2183|0.9283|0.7283|1.8483|2.1383|2.1183|1.4483|1.5883|3.2583|4.8883|3.7883|1.4483|2.3083||1.4183|-3.0182|-1.9882|-2.5882|-2.8282|-2.9282|-2.9733|-2.7854|0.7483|1.7383|3.2683|1.9199|2.4499|2.1319|2.4319|0.8019|0.9819|2.5019|2.0619|2.3722|-2.4435|-2.6335|-2.7035|-3.1235|0.3023|1.8023|-0.3091|-1.2091|-1.7891|-1.9228|-1.8671|-1.607|-1.767|0.322|0.602|0.622|0.642|0.552|0.912|2.082|-2.3015|-2.1791|-2.4591|-2.8291|-3.1682|-3.3253|-3.3738|-2.5005|-3.1537|-2.9475|-2.5575|-2.5075|-3.3575|-3.9117|-4.437|-4.46|1.225|1.615|1.925|3.525|3.025|2.055||1.165|2.225|2.255|4.835|5.1807|4.1647|-2.0301|-2.9401|0.4744||0.3644|1.5644|2.3144|2.6466|2.6466|1.8631|2.1231|2.0931|1.6231|2.7131|-1.4711|-1.3911|-1.8211|-1.8311|-2.9411|-2.4729|-3.0813|-2.9313|-3.4313|-3.1026|-3.0588|-3.236|-3.3319|-3.4433|-3.3246|-3.7557|-3.8462|-4.6186|-4.7373|-4.7058|-4.2258|-4.7439|-4.8339
01165|49577|/indices/hsi-volatility|INDICES:US|6.1989|4.0924|2.1024|3.9624|1.6224|3.1424|2.7224|5.6324|1.7859|3.9759|2.1453|2.7252|1.3353|1.3452|3.0552|2.9791|-2.0149|-3.1049|-3.1791|0.1153|0.7653|0.4953||||1.8153|2.9053|3.3453|2.5534|2.9734|2.7385|-0.6706|-1.9606|-1.9106|-2.3906|-2.3405|-2.7705|-3.0405|-2.8098|-3.2174|-3.3576|-3.3776|-2.5876|-1.9476|-3.2876|0.5874|0.7174|1.3274|2.0574|1.5474||1.0574|1.0874|1.8374|2.8674|4.9874|-2.5236|-3.8936|-3.0436|-3.2936|-4.4436|-5.2242|-5.3249|0.5699|1.8799|4.7099|2.3199|2.7399|2.5999|3.5299|4.1999|5.0664|-2.2434|-1.5834|-1.1534|-2.0034|-2.2734|-2.5434|-2.9434|-2.9777|-3.095|-3.025|-2.705|-2.515|-2.635|-1.905|-2.705|-3.545|-2.455|-2.365|-2.665|-3.335|-3.615|-3.565|-4.115|-5.1143|-4.6865|-4.7237|-4.6737|-5.0455|-6.1125|-6.1021||0.8224|0.8224|0.2024|0.8224|1.0124|3.2824|3.6324|4.2624||1.4224|1.7424|2.2624|3.2924|4.5024|3.3024||5.4524|7.5859|4.2033|5.345|-0.5537|-2.1637|-3.0937|-4.4737|-2.4037|-4.4937|-5.6454|0.8666|1.5466|1.0966|1.7666|3.4666|4.5766|5.2466|4.8966|4.4366|4.3366|6.6666|8.5366|-2.5435|-5.1535|-4.3735|-6.6035|-7.4735|-7.6056|-8.8233|0.5757|2.2357|2.3557|2.5657|1.3757|3.3457|3.1157|4.6957|3.5157|7.9857|13.2457|6.5085|3.6208|2.1208|3.4708|3.5908|2.7508|0.1708|0.5808|0.8408|0.8108|1.9008|2.9908|4.8608|2.2444|1.8966|2.2866|-0.5833||-1.9033|-2.1772|-2.4812|-2.3612|0.4039|1.1239|1.8439|1.7039|-1.0519|-0.8919|-0.5219|-0.9219||-2.1119|-1.9203|-2.2854|-2.502|-2.082|-2.502|-2.022|-2.042|-1.782|-2.392|-2.692|-2.542|-2.581|-2.7109|0.2508|0.3108|1.1508||0.6708|1.5408|2.0308|3.5708|2.0648|2.2644|-1.7534|-1.6934|-1.5134|-1.2335|-1.7134|-0.9934|-2.1435|-2.5735|-3.0867|-2.9692|-3.088|-3.0837|-2.5137|-1.1837|-1.8037|-1.4737|-2.0937|-2.4137|-2.8437|-2.8037|-3.1637|-3.7837|-3.7927|-3.5695||||-4.0795|-4.1532|-4.6157|-4.6841|-4.9141|-4.9041|-3.3341|-3.7141|-4.1974|-4.2274
01166|1210471|/indices/hscei-volatility|INDICES:US|6.8179|5.009|2.769|4.259|1.909|3.699|3.189|6.079|1.865|3.815|1.525|2.095|1.095|1.425|3.165|3.3719|-2.406|-3.406|-3.4689|-4.2572|0.7949|0.5849||||1.6849|3.0749|3.9549|3.1262|3.5662|3.0287|-1.0957|-1.9657|-2.2457|-2.6957|-2.781|-3.381|-3.631|-3.3872|-3.9672|-4.2421|-4.4534|-3.1534|-2.3634|-4.2234|0.5591|1.0591|1.4691|2.0791|1.7591||1.0391|1.1391|1.9291|3.4591|6.0191|-2.8531|-4.5231|-3.6831|-3.7631|-4.8931|0.2921|0.7722|1.8821|2.9521|6.1922|3.0488|3.2288|3.0288|4.0388|5.1588|6.5086|-3.0086|-2.3586|-2.1186|-2.7786|-3.0186|-3.0386|-3.7086|-3.7588|-4.1548|-4.2809|-4.3268|-4.7828|-4.5428|-3.5328|-4.1428|-5.2528|-3.9228|-3.4628|-3.9428|-4.5128|-5.0628|-4.8934|-5.2734|-6.4293|-6.3011|-6.4336|-6.8365|-7.4925|-8.9413|-8.5961|||2.0927|1.1027|2.3327|2.4427|5.5427|5.3027|5.7327||2.5227|2.3127|2.8427|4.5227|6.1627|4.1327||7.1427|8.8639|5.0526|6.5034|-0.9775|-2.4175|-3.5775|-5.0175|-2.6675|-5.3775|-6.7767|0.9041|1.6841|1.3041|1.9241|3.8141|5.5041|6.7341|6.9241|5.8341|5.1241|8.3841|9.7341|-2.7375|-6.0575|-4.5975|-7.3475|-9.0075|-9.3694|-10.9867|0.1508|2.7508|3.1408|3.5308|2.5108|4.5608|4.8208|6.6808|4.3208|9.4408|16.0808|7.749|3.7961|1.9061|3.6261|3.8361|2.7561|0.1361|0.4561|0.9261|0.8861|2.1961|3.7061|5.9678|2.6267|2.1093|2.8545|-0.296||-1.986|-2.2965|-2.5367|-2.1874|0.4525|0.9725|1.4425|1.9325|1.5351|1.9851|-0.0638|-0.8038||-2.3138|-2.0378|-2.3413|-2.5769|-2.3846|-3.0646|-2.6427|-2.858|-2.528|-2.728|-3.1496|-2.7131|-2.6255|-2.4255|-3.2036|-3.3661|0.9133||0.5833|1.5133|2.3333|3.6033|2.0385|2.2659|-1.9028|-2.2528|-1.9528|-1.6928|-2.2028|-1.5228|-2.4928|-3.0028|-3.4786|-3.2742|-3.1568|-3.5447|-3.022|-1.532|-1.902|-1.322|-2.032|-2.342|-2.942|-2.942|-3.2962|-3.8562|-3.9857|-3.5376||||-4.0576|-4.1042|-4.586|-4.2953|-4.5953|0.9421|1.9821|1.3421|1.1221|0.8321
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-3.3977|-5.0277|-5.7477|-5.2877|-5.1197|-3.9057|-3.4237|-1.6097|-5.8527|-4.5907|-6.0417|-5.4937|-6.7867|-6.9757|-4.5797|-5.1327|-5.2747|-8.3827|0.9634|2.7224|2.5764|1.7464|2.8064|4.1674|4.4414|5.7594|4.9504|9.1174||5.5914|5.6627|6.568|-1.3287|-1.3197|-1.3937|-1.5017|-1.3677|-2.3877|-2.0497|-1.3337|-1.9527|-2.3437|-1.5077|-4.1107|-4.1947||-4.4057|-4.0417|1.176|||0.719|1.064|1.452|1.439|2.439|2.225|2.747|2.557|2.055|2.087|3.65|1.907|3.901|3.2|4.702|4.583|5.116|5.123|4.297|5.348|3.1549|1.4599|2.2179|2.5419|1.7679|1.6989|2.1239|2.5369|2.8389|2.0819|2.5959|3.1089|2.3369|2.1519|2.2399|1.8479|2.6679|3.2849|4.3289|4.0159|2.9699|1.2329|1.5769|1.8699|1.9409|1.8629|2.2559|1.9339|2.2379|2.6809|2.8639|3.8149|4.3569|4.9309|4.7079|4.2459|4.5719|5.4579|5.6362|6.3078|6.4388|3.6244|5.0014|4.8844|3.4684|3.3714|3.3714|4.7164|4.5144|5.5964|3.1694|2.0634|2.7664|2.7814|2.9044|2.9384|3.7564|2.7714|1.5454|1.6154|1.5244|1.9354|2.3724|1.8774|2.1804|2.2264|2.7634|2.0614|3.0354|3.0674|3.4724|3.5634|2.1494|2.7074|3.1994|2.0074|2.3394|2.7494|2.4114|2.4924|2.2934|2.5654|2.2374|2.8944|2.9814|3.6334|2.7304|3.1164|2.7084|3.1714|2.8304|3.0764|3.3974|4.3154|3.8384|2.5704|3.0004|2.7934|3.4114|3.5524|4.6734|-4.5372|-4.7842|-4.0242|-4.4822|-4.6442|-4.8242|-3.8302|-5.0016|-4.5159|-5.4456|-5.1316|-5.2268|-4.7428|-3.8708|-5.3728|-4.9968|-5.1598|-4.5778||-5.4348|-3.8128|-3.8648|-3.9678|-4.6788|-3.3318|-4.8488|-5.4238|-4.0898|-4.2208|-5.4248|-5.1328|-4.7818|-5.5208|-3.9318|-4.2878|-4.2658|-3.0598|-4.8538|-3.7758|-1.8538|-1.9458|-2.4028|-3.8368|-4.6998|-5.1788|-4.2718|-4.3768|-5.5318|-4.3548|-5.1688|-5.9058|-5.193|-6.5531|-5.8497|-6.5827|-7.1394|-6.804|-7.084|-7.896|-8.478|-8.21|-8.343|-9.383|-6.912|-9.061|-8.568|-8.4926|-5.6056|||-7.6816|-7.5226|-7.2066|-6.2476|-7.0576|-8.4784|-6.7644|-6.6594|-6.2084|-6.1304
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.563|7.503|8.933|9.693|10.723|9.033|10.023|13.363|13.903|11.943||12.543|15.053|12.933|11.983|14.963|12.893|10.313|9.303|10.813|11.043|10.093|11.163|8.413|9.283|10.123|11.943|14.683|13.373|10.293|11.573|10.603|6.863|6.883|-1.2226|-2.7126|3.303|4.153|4.793|4.833|2.533|5.243|4.693|-0.9626|4.643||6.003|-3.6526|-3.2226|||-4.7526|-5.3626|-4.0526|-5.0826|-2.2226|-3.1826|-3.3726|-3.9026|-3.9526|-3.9126|-4.2526|3.2548|3.2448|3.1248|3.8348|5.2348|5.2248|5.9548|6.0548|5.6048|6.1636|-6.5826|-7.0653|-6.3953|-7.9353|-7.0753|-7.0453|-7.7453|-7.8153|-6.7653|1.9579|7.6579|7.5479|4.6679|5.6579|5.6279|6.4679|6.8379|7.5202|8.1864|9.9909|8.811|9.8154|10.2927|10.2227|8.0727|9.1627|-6.9253|-5.3953|-6.5253|-5.3853|-7.4653|-6.3153|-4.3953||-8.5353|4.0461|5.4761|4.7361|5.2761|3.2861|4.8761|6.4861|6.8061|4.6261|3.8761|3.9061|3.7161|4.8461|-1.1228|-3.6328|-3.7728|-4.3928|-1.8228|-2.6328|-2.7028|-2.9028|-2.8328|-4.8628||-5.4528|-5.3244|1.1061|2.0461|2.2861|1.6561|2.4461|3.1261|2.8161|4.0261|5.5161|7.2661|6.3561|5.0961|7.9861|9.3661|7.1161|7.1061|5.9461|6.0961|4.1561|7.3361|7.8561|5.3661||4.1339|4.1039|4.1739|4.3639|3.8239|2.6239|3.7239|3.7739|4.8039|6.1539|-1.5611|-3.2411|-3.4811|-3.4811|-2.4511|-3.7611|3.4339|2.6725|2.9825|3.1525|2.4325||2.6425|2.5325|2.8125|2.3225|3.4825|3.9525|4.6925|6.0525|7.0825|5.4625|2.6525|3.1725|3.8225|1.2825|1.7425|1.9125|1.6625|2.4025|2.1625|1.8025|2.3225|2.2225|3.0725|2.2925|2.6725|2.7725|2.6325||5.6625|6.4725|5.4725|6.0125|5.0425|6.2125|6.3325|7.8325|4.0125|6.5325|2.8825|5.6225|3.0425|4.3325|4.0925|3.7425|3.5725|2.1425|2.5925|||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||3.3539|2.9839|4.4239|2.1549||1.5566|0.8966|1.0466|||1.0266|0.9066|1.0466|1.5266||1.6001|1.3201|1.4101|1.6501||2.0418|1.3318|1.6618|1.7718||1.3718|1.1518|-0.7933|-0.6833||-1.0233|-1.1033|-0.8333|||-1.2533|-1.5177|-1.4604|-1.5978||-1.5578|-1.8078|-1.7923|-1.6423||-1.8823|-1.8123|-1.7123|-1.8423||-2.0331|-2.4193|-2.4035|-2.4113||-2.3713|-2.2213|-1.4613|-2.1913||0.5855|0.6355|0.7255|1.0255||1.1155|1.2555|1.5255|1.0955|||0.9255|1.1855|1.2155||1.3356|1.3756|1.7503|1.6553||1.4161|1.4786|1.0886|0.8686||0.6386|0.9386|0.9986|1.0686||0.7486|0.6186|0.5786|0.6986||0.4286|0.5086|0.5886|0.5886||0.2086|0.4886|0.8586|1.2486||0.9286|0.9986|0.7786|0.9286||0.8986|1.1286|0.7286|0.4286||0.3386|0.5286|0.7586|0.9386||0.6686|0.4286|0.6186|0.6586||0.6086|0.8286|0.7686|||0.6986|0.8686|-0.3741|-0.5941||-0.5841|-0.5641|-0.6141|-0.5341||-0.5741|-0.4441|-0.1241|-0.4741||-0.7541|-0.8702|-1.004|-1.1537||-0.7937|-0.7937|-0.8637|-0.8637||-1.1137|-0.7137|-0.6537|-0.8437||-1.2837|-0.8337|0.8658|0.3558||-0.8137|-0.8437|-0.9937|-1.0437||0.7658|0.851|0.851|||0.851|0.871|0.501|0.481||0.361|0.501|0.461|-0.5369||-1.0169|-0.8569|-1.1269|-1.1269||0.441|0.441|0.621|0.641||1.161|0.861|0.981|||1.011|0.951|1.211|0.901||0.981|1.311|1.201|0.801||1.081|1.411|1.311|1.311||0.911|0.841|0.911|0.771||0.351|0.471|0.571|0.721||0.801|-0.9451|-0.8451|-1.0051||-1.3551|-1.6251|-1.5366|-1.6966||-0.8951|-0.8951|-0.9051|-1.6251||-1.8682|0.6061|0.6061|0.5461||0.7061|0.5861|0.4161|0.5061||0.7761
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||0.7198|0.8498|0.2798|0.8298||0.4475||-0.1625|-0.3425||-0.5525|-0.4941|0.0889|0.1289||0.3389|0.3789|-0.0239|-0.1039||-0.5739|-0.4839|-0.3739|-0.3639||-0.5339|-0.5839|-0.6739|-0.5939||-0.6318|0.3682|0.5368|0.2906||0.1391|0.2291|0.4786|||0.2626|0.2112|0.2412|||0.3312|-0.1232|-0.18|0.0768||0.1468|-0.1913|-0.1292|-0.2009||-0.1809|-0.3609|-0.1809|-0.2109||-0.3864|-0.3902|-0.3502|-0.4702||-0.6245|-0.6325|0.3278|-0.2106||-0.2506|-0.1906||-0.4706||-0.3135|-0.3435|-0.3535|-0.4935||-0.4035|-0.2235|-0.4135|-0.4256||-0.3756||-0.4456|-0.4756||0.1549|0.1349|0.3049|-0.0238||-0.3238|-0.2038|-0.3238|-0.3311||-0.3711|-0.2411|-0.2711|-0.2111||-0.3311|-0.4111|-0.5111|-0.5111||-0.4526|-0.6226|0.4226|0.2641|||0.227|-0.0922|||-0.0822|-0.0722|-0.0622|-0.0922||-0.1122|-0.1522|-0.1922|-0.1122||-0.2522|-0.2122|-0.2022|-0.2122||-0.1722|-0.2322|-0.2706|-0.2472||-0.114|-0.174|-0.194|-0.184||-0.164|-0.174|-0.204|||-0.254|-0.274|-0.374|-0.4788||-0.4994|0.079|0.169|0.219|||0.169|0.309|0.3185||0.2885|0.2285|0.3385|0.2885||0.2985|0.4513|-0.2173|-0.2373||-0.3473|-0.3973|-0.3565|-0.3479||0.0915|0.0715|0.1015|0.0515||0.1315|0.2115|0.2115|0.2615||-0.0887|-0.2087|-0.2487|-0.2687||-0.2887|-0.3531|-0.4167|-0.3575||-0.3275|-0.2975|-0.2675|-0.2375||-0.2075|0.2399|-0.0375|-0.0875||-0.2875|-0.3475|-0.3825|-0.3868||-0.3297||||||-0.3297|-0.3829|-0.2529||-0.2529|-0.2329|-0.3329|-0.3629||-0.4129|-0.4052|-0.4722|-0.4725||-0.6191|-0.5882|-0.5583|-0.618||-0.6401|-0.4101|-0.5101|-0.5701||-0.6621|-0.6738|-0.6538|-0.72||-0.24
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||26.2061|26.2586|-3.0525|-11.9825||-15.4425|-13.9725|-14.3725|||-11.3425|-15.1025|-16.1225|-15.6525||-20.6725|-25.0825|-23.2225|-21.1425||-22.3325|-22.6225|-23.1725|-22.1325||-17.5825|-18.8125|-16.8525|-16.6425||-23.3325|-21.7325|-22.2025|||-27.3725|-30.0925|-32.9283|-32.9031||-33.9598|-26.3298|-31.3398|-35.992||-36.5239|-39.4568|-41.4459|-43.0491||-42.9191|-40.6291|-34.3191|-26.3891||-36.6591|-30.0991|-31.8691|-40.7491||-39.1991|-43.1451|-43.9309|7.4686||8.5286|29.4386|26.4886|21.0761|||7.1039|7.4139|8.9239||9.9939|6.0639|7.0039|8.7339||9.7917|10.6817|9.9217|11.3017||13.1253|14.0053|10.1253|11.3053||11.7953|12.1953|10.0653|10.6353||11.1153|9.7253|9.7053|9.5853||11.5453|10.6153|11.6653|13.0753||20.7153|17.3454|13.5254|13.5954||15.0054|11.5854|12.4254|12.2523||9.5723|9.7023|11.7223|12.5023||10.4323|9.6523|10.9023|10.0123||11.1423|9.1823|10.1823|||8.6223|13.4023|11.5523|12.5423||13.6023|12.8723|14.0623|15.9423||18.2523|18.1323|16.7723|16.1123||13.7723|15.5923|16.5523|20.5523||16.3623|19.5423|14.8223|13.5023||10.6323|11.8923|12.4123|12.8623||13.7123|20.1823|29.5323|23.6323||17.6664|17.8264|15.0264|18.3564||18.4264|21.6364|17.8279|||12.7079|12.9779|12.2279|12.0979||12.2879|14.9179|14.5179|15.2479||17.0779|-15.444|-17.714|-16.4096||-16.6349|-17.9706|-17.8106|-18.0606||-15.8706|-16.9906|-16.3306|||-16.1306|-15.8706|-13.5306|2.1935||6.0835|5.4735|3.6635|3.0735||4.5935|3.5935|4.5835|4.6435||4.3935|4.9835|3.8035|6.8035||3.0235|3.0735|5.0935|7.8835||6.0435|9.0935|2.3335|-14.6906||-15.5606|-15.9734|-18.7928|-17.5593||7.3535|7.9235|9.0635|8.6535||6.8035|12.3035|8.1135|10.8135||16.5335|31.5635|15.2735|6.9335||15.0935
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||5.5271|4.8087|5.6587|4.9257||2.0757|1.6457|1.8857|||3.7457|2.0257|1.6557|2.9057||2.6292|2.3392|2.5692|2.8592||2.7192|2.3692|3.2092|3.4092||3.8592|3.1292|3.1792|3.0092||1.7992|2.3492|1.8263|||1.9063|2.0563|1.9463|2.2963||2.6063|-2.0163|-2.8963|-2.8863||-3.4563|-3.0963|-3.1663|-2.7863||-3.6063|-3.2863|0.5781|0.9281||0.3781|0.6981|-1.8163|-2.2563||0.6957|0.4757|1.0157|1.4357||2.4457|2.3857|1.9857|1.83|||1.2268|1.2868|1.0668||0.7268|1.1668|1.1468|1.4768||1.4268|1.2768|1.2368|1.1368||0.3468|0.7568|-0.684|-0.844||-1.354|-1.074|-1.194|-0.424||-2.004|-2.1612|-2.3771|-2.5968||-2.7868|-2.7327|-3.1427|-3.0988||-2.5983|-2.3083|-2.3283|-2.1183||-1.7283|-1.4983|-2.1083|-2.6883||-2.0683|-2.4783|2.2411|2.6311||2.1809|1.7942|1.6742|1.7442||1.7542|1.7942|2.0142|||1.4142|1.7742|2.1242|2.1742||3.0942|2.5542|2.1042|2.4942||2.5642|2.4542|2.7542|2.2742||2.3242|2.5042|3.5842|3.9142||-2.9679|-2.9279|-2.7179|-2.5779||-2.5979|-2.1979|-2.3877|-2.6977||-3.3877|-2.8877|-2.8877|-1.9377||-2.8877|-3.1077|0.2524|-2.8577||-2.383|-2.993|-3.0274|||-2.6774|-2.5074|-2.2874|-3.1174||-3.0491|-2.5491|-2.0891|-1.8391||-1.0891|-2.4491|-2.4891|-2.6191||-3.2491|-3.3191|-3.1591|-3.1791||-2.7991|1.0624|1.5024|||1.5624|2.2224|2.5024|2.3224||2.7024|3.2024|3.1801|3.8001||3.2801|3.7401|3.3501|3.3701||-0.3828|-1.2528|-1.0428|-1.3028||-2.4128|-2.1628|-2.6709|-2.0232||-1.4832|-1.1232|-1.9432|-1.5232||-2.1732|-2.8432|-3.5382|-3.5657||-3.4777|-3.692|-3.4082|-3.0882||-3.4282|-3.0982|-1.8682|-2.9382||-4.5882|-4.8533|-4.51|-5.4077||0.9928
01173|1178491|/indices/crypto-volatility-index|INDICES:US|11.4663|8.5551|6.1643|5.92|8.2888|8.6114|4.0838|13.3213|7.4854|8.8226|13.7258|-8.3984|-5.9042|-9.3084|-7.4498|-6.046|-5.3488|2.4281|2.3563|1.926|2.5459|3.0436|6.3832|6.8603|4.517|3.8375|7.0731|11.2589|13.7|13.4757|12.6841|17.9798|-8.328|-7.3415|-6.1683|-8.0329|-10.7855|-11.6951|-9.395|-5.4863|-6.4629|-6.5936|-7.6494|-4.5606|-8.9434|-10.5874|-11.9545|-6.882|-7.2535|-10.1788|-6.6501|-5.7954|-7.5636|-7.8899|-6.6849|-5.9325|-7.3248|-9.4334|4.3875|6.0746|5.4085|6.5294|8.0099|5.532|4.5762|5.935|3.0049|3.4053|2.4594|3.3759|1.2336|3.5786|4.916|8.1836|8.2993|7.8357|4.7308|-2.1035|-2.0238|-3.2544|-6.6988|-3.172|-6.4785|-5.6685|-6.5631|-3.9797|-6.3502|-5.3067|-4.2649|-2.9521|-4.8054|-4.0699|-2.9542|-4.0473|-6.2517|-9.1644|-9.7275|-6.2833|-4.2216|0.8751|0|-4.202|0|0|0|1.0625|-0.2469|0|-0.488|0|1.151|-4.2629|0|0|0|0|0|0|-2.1374|0|0|0|-3.9662|0|-0.5483|1.1885|-1.7631|0|-2.0943|0|0|0|0|0|1.8798|-1.0986|0|-0.1418|0|0|0|0|-0.7672|0|-1.6175|0.4535|-1.5435|0|-3.6283|0|11.1981|-1.6767|0|0|0|0|0|-1.2239|6.5532|-0.2732|5.0772|-3.5676|0|-1.7871|0|2.6727|-2.0281|0|0|0|0|0|0|0|0|0|-3.2894|0|2.9975|-3.9889|0|0|0|0|0|0|2.5956|-1.9927|0|-4.1729|1.3926|-3.9813|0|0|0|0|0|0|-3.1437|0|0|0|0|-6.2453|0|0|0|0|13.7223|-7.231|0|0|0|3.3241|-0.4585|10.2884|-2.2998|0|-1.2654|0|7.408|-1.1948|1.8151|-0.5737|0|-7.3122|0|0|0|-0.8646|7.31|-2.1512|0|0|0|0|0|0|-0.9885|0.5521|-0.7937|0|-2.7059|0|2.7594|-2.68|0|0|0|0|-9.7434|0
01174|1187658|/indices/implied-correlation|INDICES:US||15.9285|17.2504|17.3004|15.1004||16.8004|-4.0036|-8.2336|||-9.0936|-14.9736|-12.2336|-9.6336||-12.9836|-19.0936|-16.8636|-15.3336||-12.6736|-21.2236|-19.0936|-14.7336||-8.6736|-8.5936|17.2136|16.8636||17.5636|14.9838|13.2097|||9.9786|5.9286|5.9586|6.1286||8.5186|8.0186|2.6186|3.1186||3.7786|2.1486|3.0186|3.5386||6.4586|7.6686|11.8686|13.9086||6.9802|6.2402|12.3002|10.0502||7.3202|5.0102|7.3802|12.8002||14.3602|18.7402|14.4902|-6.1042|||-11.6842|-10.9642|-8.9642||-10.2242|-8.7342|-10.0414|-10.506||-7.426|-7.516|-10.936|-10.686||-12.496|-13.3304|-13.0912|-15.2632||-13.3132|-8.1032|-12.7732|-13.6402||-12.7383|0.7391|2.6491|3.0891||3.0891|5.5191|4.7691|7.4391||6.0691|7.0191|8.4291|9.3991||10.8791|10.2391|11.6991|3.9891||3.5491|8.3591|12.8891|12.1891||10.7927|10.1727|11.8627|11.0927||9.4127|6.4427|6.3527|||2.3027|2.9327|3.7727|3.8427||7.6427|4.4827|5.5127|5.4827||12.7427|-1.4428|-9.0328|-9.9128||-10.9628|1.3522|2.5522|3.3422||3.5422|4.8622|4.1422|8.6422||3.7922|4.1422|2.3222|1.9222||3.4622|3.1922|6.5022|11.6222||9.8321|8.5121|8.7821|5.8221||8.2821|6.7121|5.5421|||5.0221|4.7021|3.8621|2.9521||4.9821|6.8021|7.4721|12.6521||11.0921|10.7721|-10.7551|-12.0482||-13.4464|-10.2319|-12.0319|-13.4245||-12.1159|-12.8059|-13.1087|||-13.9087|3.734|6.614|6.044||8.034|9.164|10.024|5.924||10.634|16.944|13.1788|9.6888||7.7988|11.2088|10.6488|12.2551||12.5301|11.65|10.89|11.02||14.37|10.33|12.1|14.06||0|0|0|-0.13||1.41|-1.8|2.97|-0.4||0|-0.84|0|-1.82||0|-1.11|5.2|-1.1||3.22
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||